{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96632,"rows_kept":96632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742688000763,0.99014852,1983.1,1982.1,0.46840532]
["bitfinex","ETHUSD",1742688003159,0.99014852,1983.1,1982.2,0.55]
["bitfinex","ETHUSD",1742688004259,0.7788,1983.0,1982.2,0.55]
["bitfinex","ETHUSD",1742688005037,0.7788,1983.0,1982.1,10.62615108]
["bitfinex","ETHUSD",1742688005257,0.7788,1983.0,1982.2,6.10730511]
["bitfinex","ETHUSD",1742688005450,5.04371,1982.7,1982.3,0.55]
["bitfinex","ETHUSD",1742688005656,5.04389,1982.6,1982.3,5.59455]
["bitfinex","ETHUSD",1742688005856,5.04389,1982.6,1982.3,5.59462]
["bitfinex","ETHUSD",1742688006262,5.04389,1982.6,1982.3,0.55]
["bitfinex","ETHUSD",1742688006664,0.7788,1982.8,1982.2,1.06261511]
["bitfinex","ETHUSD",1742688006862,5.0444,1982.4,1982.1,0.55]
["bitfinex","ETHUSD",1742688007039,5.0444,1982.4,1982.0,5.04523]
["bitfinex","ETHUSD",1742688007244,5.04475,1982.3,1982.0,1.009088]
["bitfinex","ETHUSD",1742688007633,5.0444,1982.4,1982.0,6.054458]
["bitfinex","ETHUSD",1742688007863,5.0444,1982.4,1982.0,6.42882363]
["bitfinex","ETHUSD",1742688008067,5.0444,1982.4,1982.0,11.47404363]
["bitfinex","ETHUSD",1742688008269,5.0444,1982.4,1982.0,6.42867363]
["bitfinex","ETHUSD",1742688008574,5.0444,1982.4,1982.1,0.64286736]
["bitfinex","ETHUSD",1742688010371,5.04466,1982.3,1982.0,0.37436563]
["bitfinex","ETHUSD",1742688010543,5.04466,1982.3,1982.0,0.55]
["bitfinex","ETHUSD",1742688011343,5.04466,1982.3,1982.0,0.92567611]
["bitfinex","ETHUSD",1742688013275,5.04466,1982.3,1982.0,0.37567611]
["bitfinex","ETHUSD",1742688013477,5.04466,1982.3,1981.9,6.07042395]
["bitfinex","ETHUSD",1742688013661,5.04466,1982.3,1982.0,0.6070424]
["bitfinex","ETHUSD",1742688014679,5.04466,1982.3,1981.9,6.07044395]
["bitfinex","ETHUSD",1742688014853,5.04466,1982.3,1981.9,5.04551]
["bitfinex","ETHUSD",1742688015883,5.04439,1982.4,1982.0,5.04538]
["bitfinex","ETHUSD",1742688016274,10.08902,1982.4,1982.0,5.04538]
["bitfinex","ETHUSD",1742688016470,5.04363,1982.7,1981.9,5.4151256]
["bitfinex","ETHUSD",1742688016471,5.04402,1982.6,1982.1,5.04506]
["bitfinex","ETHUSD",1742688016675,5.04416,1982.5,1982.1,5.549566]
["bitfinex","ETHUSD",1742688017178,10.08854,1982.5,1982.1,5.549566]
["bitfinex","ETHUSD",1742688017483,5.04477,1982.3,1981.9,5.4152656]
["bitfinex","ETHUSD",1742688017682,5.0449,1982.2,1981.9,5.4152656]
["bitfinex","ETHUSD",1742688017862,5.04517,1982.1,1981.9,0.3696156]
["bitfinex","ETHUSD",1742688018180,5.04517,1982.1,1981.6,5.04639]
["bitfinex","ETHUSD",1742688018181,5.25164305,1982.0,1981.6,5.04639]
["bitfinex","ETHUSD",1742688018380,0.20624305,1982.0,1981.7,5.550669]
["bitfinex","ETHUSD",1742688018556,0.20624305,1982.0,1981.7,10.596699]
["bitfinex","ETHUSD",1742688018966,0.20624305,1982.0,1981.8,5.0459]
["bitfinex","ETHUSD",1742688019175,5.04492,1982.2,1981.8,5.0459]
["bitfinex","ETHUSD",1742688019379,0.20624305,1982.1,1981.8,5.0459]
["bitfinex","ETHUSD",1742688019548,0.20624305,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742688019753,5.0444,1982.4,1982.0,5.0454]
["bitfinex","ETHUSD",1742688020007,0.20624305,1982.3,1982.0,5.0454]
["bitfinex","ETHUSD",1742688020497,0.20401119,1982.2,1982.1,5.04514]
["bitfinex","ETHUSD",1742688020659,5.0444,1982.4,1982.0,5.0454]
["bitfinex","ETHUSD",1742688020975,0.20401119,1982.3,1982.0,6.14189578]
["bitfinex","ETHUSD",1742688021173,5.0444,1982.4,1982.0,6.14189578]
["bitfinex","ETHUSD",1742688021378,0.20401119,1982.3,1982.0,6.14188578]
["bitfinex","ETHUSD",1742688021566,0.20401119,1982.3,1982.1,5.04505]
["bitfinex","ETHUSD",1742688021884,0.20401119,1982.2,1982.1,5.04505]
["bitfinex","ETHUSD",1742688022088,5.04442,1982.4,1982.1,5.04505]
["bitfinex","ETHUSD",1742688022279,0.20401119,1982.3,1982.0,5.04522]
["bitfinex","ETHUSD",1742688022487,5.04442,1982.4,1982.0,5.04522]
["bitfinex","ETHUSD",1742688022653,0.20401119,1982.3,1982.1,0.504522]
["bitfinex","ETHUSD",1742688022853,5.04442,1982.4,1982.1,0.504522]
["bitfinex","ETHUSD",1742688023197,0.20401119,1982.3,1982.1,0.504522]
["bitfinex","ETHUSD",1742688023488,5.04442,1982.4,1982.1,5.549642]
["bitfinex","ETHUSD",1742688023695,0.20401119,1982.3,1982.1,5.549642]
["bitfinex","ETHUSD",1742688023881,5.04442,1982.4,1982.1,5.549642]
["bitfinex","ETHUSD",1742688024083,0.20401119,1982.3,1982.1,5.549642]
["bitfinex","ETHUSD",1742688024254,5.04442,1982.4,1982.1,5.549642]
["bitfinex","ETHUSD",1742688024459,0.20401119,1982.3,1982.1,5.549642]
["bitfinex","ETHUSD",1742688024659,5.04413,1982.5,1982.2,0.5549642]
["bitfinex","ETHUSD",1742688024879,0.20401119,1982.4,1982.1,10.594622]
["bitfinex","ETHUSD",1742688025415,0.20401119,1982.4,1982.2,10.08946]
["bitfinex","ETHUSD",1742688025702,10.84295,1982.7,1982.3,5.04464]
["bitfinex","ETHUSD",1742688026013,0.20469797,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742688026203,5.24858797,1982.6,1982.3,6.053573]
["bitfinex","ETHUSD",1742688026504,5.24858797,1982.6,1982.2,5.04481]
["bitfinex","ETHUSD",1742688029385,5.24858797,1982.6,1982.2,10.08959]
["bitfinex","ETHUSD",1742688029586,5.24858797,1982.6,1982.2,5.04478]
["bitfinex","ETHUSD",1742688031534,5.04415,1982.5,1982.2,5.04478]
["bitfinex","ETHUSD",1742688031676,0.20650056,1982.4,1982.2,5.04478]
["bitfinex","ETHUSD",1742688032014,0.20650056,1982.4,1982.2,5.70205208]
["bitfinex","ETHUSD",1742688033727,0.20650056,1982.4,1982.2,0.65727208]
["bitfinex","ETHUSD",1742688033895,0.20650056,1982.4,1981.9,5.41648782]
["bitfinex","ETHUSD",1742688033896,5.04479,1982.3,1981.9,5.41648782]
["bitfinex","ETHUSD",1742688034298,0.20650056,1982.2,1981.9,5.41648782]
["bitfinex","ETHUSD",1742688035333,0.20650056,1982.2,1981.9,0.37092782]
["bitfinex","ETHUSD",1742688035534,5.2471969,1982.2,1981.9,5.04564]
["bitfinex","ETHUSD",1742688036240,5.2471969,1982.2,1981.9,5.605204]
["bitfinex","ETHUSD",1742688038852,0.2022969,1982.2,1981.9,5.605204]
["bitfinex","ETHUSD",1742688039227,10.84731,1982.3,1981.9,5.605204]
["bitfinex","ETHUSD",1742688039429,0.2022969,1982.1,1981.9,5.605204]
["bitfinex","ETHUSD",1742688039631,10.84731,1982.3,1981.9,5.605204]
["bitfinex","ETHUSD",1742688039842,0.2022969,1982.0,1981.9,5.98716212]
["bitfinex","ETHUSD",1742688040045,5.80249,1982.3,1981.9,5.98707212]
["bitfinex","ETHUSD",1742688040357,5.04389,1982.6,1981.9,0.94152212]
["bitfinex","ETHUSD",1742688040517,6.0042469,1982.5,1982.1,10.09006]
["bitfinex","ETHUSD",1742688040717,6.0042469,1982.5,1982.1,5.045]
["bitfinex","ETHUSD",1742688041411,5.04441,1982.4,1982.1,5.045]
["bitfinex","ETHUSD",1742688041656,5.04441,1982.4,1982.0,5.59533]
["bitfinex","ETHUSD",1742688041960,0.20186774,1982.3,1982.0,5.59533]
["bitfinex","ETHUSD",1742688042161,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688042462,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688042960,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688043162,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688043322,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688043660,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688043819,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688044018,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688044218,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688044433,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688044643,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688044841,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688045031,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688045233,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688045852,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688046054,0.20186774,1982.2,1982.1,0.559533]
["bitfinex","ETHUSD",1742688046279,5.04441,1982.4,1982.1,0.559533]
["bitfinex","ETHUSD",1742688046774,0.20186774,1982.3,1982.1,0.559533]
["bitfinex","ETHUSD",1742688046977,5.80188,1982.5,1982.1,5.604563]
["bitfinex","ETHUSD",1742688047162,10.84623,1982.5,1982.2,0.5604563]
["bitfinex","ETHUSD",1742688047477,5.85123,1982.7,1982.3,5.04454]
["bitfinex","ETHUSD",1742688047679,10.89509,1982.7,1982.3,5.04454]
["bitfinex","ETHUSD",1742688048084,5.04389,1982.6,1982.3,5.04454]
["bitfinex","ETHUSD",1742688048286,0.8075,1982.7,1982.5,5.04412]
["bitfinex","ETHUSD",1742688048586,5.85114,1982.7,1982.4,5.04438]
["bitfinex","ETHUSD",1742688048739,5.85114,1982.7,1982.4,5.603818]
["bitfinex","ETHUSD",1742688049376,10.89498,1982.7,1982.4,0.559438]
["bitfinex","ETHUSD",1742688050048,5.85114,1982.7,1982.4,0.559438]
["bitfinex","ETHUSD",1742688051132,5.85114,1982.7,1982.4,0.9358926]
["bitfinex","ETHUSD",1742688051333,5.85114,1982.7,1982.4,0.3764546]
["bitfinex","ETHUSD",1742688051572,5.85114,1982.7,1982.3,5.59456]
["bitfinex","ETHUSD",1742688053789,10.89496,1982.7,1982.3,5.59456]
["bitfinex","ETHUSD",1742688055990,5.04389,1982.6,1982.3,5.59456]
["bitfinex","ETHUSD",1742688058600,5.04389,1982.6,1982.3,0.55]
["bitfinex","ETHUSD",1742688058819,5.04389,1982.6,1982.3,1.16553263]
["bitfinex","ETHUSD",1742688060016,0.20289771,1982.5,1982.3,1.16553263]
["bitfinex","ETHUSD",1742688060533,0.20289771,1982.5,1982.3,6.21009263]
["bitfinex","ETHUSD",1742688062103,10.89497,1982.7,1982.3,6.21009263]
["bitfinex","ETHUSD",1742688062424,0.20289771,1982.6,1982.3,6.21009263]
["bitfinex","ETHUSD",1742688062635,0.20289771,1982.6,1982.4,0.62100926]
["bitfinex","ETHUSD",1742688063591,0.20289771,1982.6,1982.4,5.04422]
["bitfinex","ETHUSD",1742688063792,5.04346,1982.8,1982.4,5.04422]
["bitfinex","ETHUSD",1742688063996,10.83803,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688064612,0.7516,1982.9,1982.3,5.59457]
["bitfinex","ETHUSD",1742688064809,5.7948,1982.9,1982.5,5.04403]
["bitfinex","ETHUSD",1742688065409,0.7516,1982.9,1982.6,5.04378]
["bitfinex","ETHUSD",1742688065707,5.79482,1982.9,1982.5,5.04403]
["bitfinex","ETHUSD",1742688066233,10.83815,1982.9,1982.5,5.04403]
["bitfinex","ETHUSD",1742688066732,5.04339,1982.8,1982.5,5.04403]
["bitfinex","ETHUSD",1742688066919,5.04339,1982.8,1982.6,0.504403]
["bitfinex","ETHUSD",1742688068841,5.79482,1982.9,1982.6,0.504403]
["bitfinex","ETHUSD",1742688069139,10.83815,1982.9,1982.6,0.504403]
["bitfinex","ETHUSD",1742688070029,10.83813,1982.9,1982.6,0.504403]
["bitfinex","ETHUSD",1742688070231,5.79482,1982.9,1982.6,0.504403]
["bitfinex","ETHUSD",1742688070425,5.04322,1982.9,1982.6,0.504403]
["bitfinex","ETHUSD",1742688070821,0.8149531,1983.2,1982.6,5.548153]
["bitfinex","ETHUSD",1742688071024,5.04268,1983.1,1982.7,5.5983553]
["bitfinex","ETHUSD",1742688071624,5.04288,1983.0,1982.7,5.5983553]
["bitfinex","ETHUSD",1742688071824,5.04288,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688073346,5.04288,1983.0,1982.7,5.5984353]
["bitfinex","ETHUSD",1742688074617,5.04268,1983.1,1982.7,5.5984353]
["bitfinex","ETHUSD",1742688074934,0.18756852,1983.0,1982.8,0.55984353]
["bitfinex","ETHUSD",1742688076851,5.23047852,1983.0,1982.8,0.55984353]
["bitfinex","ETHUSD",1742688077154,5.23047852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688077465,5.23047852,1983.0,1982.7,5.5983953]
["bitfinex","ETHUSD",1742688078547,5.23047852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688079445,5.23047852,1983.0,1982.7,5.5984353]
["bitfinex","ETHUSD",1742688079751,5.23047852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688080352,5.99047852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688084375,5.99047852,1983.0,1982.7,5.5984153]
["bitfinex","ETHUSD",1742688084775,5.99047852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688085646,5.99047852,1983.0,1982.7,5.5984253]
["bitfinex","ETHUSD",1742688086279,5.99047852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688087280,11.03351852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688087444,5.99047852,1983.0,1982.7,0.5548153]
["bitfinex","ETHUSD",1742688088075,5.99047852,1983.0,1982.4,8.98363115]
["bitfinex","ETHUSD",1742688088076,0.94756852,1983.0,1982.4,8.98363115]
["bitfinex","ETHUSD",1742688088243,10.89263,1982.7,1982.4,0.37984415]
["bitfinex","ETHUSD",1742688088446,10.89263,1982.7,1982.3,5.0445]
["bitfinex","ETHUSD",1742688088849,5.0442,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742688089046,5.0442,1982.5,1982.3,0.504489]
["bitfinex","ETHUSD",1742688089466,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688090553,5.04396,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688090767,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688090966,5.04396,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688091169,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688091356,10.08802,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688091556,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688091786,10.08802,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688091989,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688092189,10.08802,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688092391,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688092559,5.04415,1982.5,1982.3,0.504489]
["bitfinex","ETHUSD",1742688092755,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688096171,5.04398,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688096377,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688096781,5.04398,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688096966,0.18756852,1982.4,1982.3,5.549119]
["bitfinex","ETHUSD",1742688097166,5.04398,1982.6,1982.3,5.549119]
["bitfinex","ETHUSD",1742688097404,0.18756852,1982.4,1982.3,5.549119]
["bitfinex","ETHUSD",1742688097612,5.04398,1982.6,1982.3,5.549119]
["bitfinex","ETHUSD",1742688097890,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688098090,5.04398,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688098295,0.18756852,1982.4,1982.3,0.504489]
["bitfinex","ETHUSD",1742688098495,5.04398,1982.6,1982.3,0.504489]
["bitfinex","ETHUSD",1742688098996,0.18756852,1982.5,1982.3,0.504489]
["bitfinex","ETHUSD",1742688101197,6.03689852,1982.5,1982.3,0.504489]
["bitfinex","ETHUSD",1742688101499,6.03689852,1982.5,1982.1,5.04512]
["bitfinex","ETHUSD",1742688101865,11.08123852,1982.5,1982.1,5.04512]
["bitfinex","ETHUSD",1742688102067,5.0446,1982.4,1982.0,5.04539]
["bitfinex","ETHUSD",1742688102268,5.04487,1982.3,1981.9,5.4173642]
["bitfinex","ETHUSD",1742688102546,0.8194,1982.2,1981.9,6.46352062]
["bitfinex","ETHUSD",1742688102811,0.18533281,1982.1,1981.9,6.46352062]
["bitfinex","ETHUSD",1742688102973,0.8194,1982.2,1982.0,5.04536]
["bitfinex","ETHUSD",1742688104212,0.8194,1982.2,1981.9,6.46352062]
["bitfinex","ETHUSD",1742688104882,0.8194,1982.2,1981.9,11.50903062]
["bitfinex","ETHUSD",1742688105087,0.8194,1982.2,1982.0,1.15090306]
["bitfinex","ETHUSD",1742688105382,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688105603,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688105899,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688106200,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688106525,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688107219,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688107419,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688107621,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688108015,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688108514,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688108724,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688109028,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688109416,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688110197,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688110395,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688110814,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688111010,0.18533281,1982.1,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688111223,0.8194,1982.2,1982.0,6.19630306]
["bitfinex","ETHUSD",1742688111425,5.8638,1982.4,1982.1,0.61963031]
["bitfinex","ETHUSD",1742688111630,10.90838,1982.4,1982.1,0.61963031]
["bitfinex","ETHUSD",1742688112413,5.8638,1982.4,1982.1,0.61963031]
["bitfinex","ETHUSD",1742688112934,0.8194,1982.4,1982.1,0.61963031]
["bitfinex","ETHUSD",1742688113143,0.8194,1982.8,1982.4,5.04426]
["bitfinex","ETHUSD",1742688113444,0.8194,1982.8,1982.5,5.0439]
["bitfinex","ETHUSD",1742688113613,5.04313,1982.9,1982.5,5.0439]
["bitfinex","ETHUSD",1742688113811,5.86253,1982.9,1982.5,5.0439]
["bitfinex","ETHUSD",1742688114019,0.8194,1982.9,1982.6,5.04373]
["bitfinex","ETHUSD",1742688114240,5.04287,1983.0,1982.7,0.504373]
["bitfinex","ETHUSD",1742688114532,10.08586,1983.0,1982.7,0.504373]
["bitfinex","ETHUSD",1742688114736,10.08584,1983.0,1982.7,0.504373]
["bitfinex","ETHUSD",1742688114927,5.04287,1983.0,1982.7,0.504373]
["bitfinex","ETHUSD",1742688115530,5.04327,1982.9,1982.7,0.504373]
["bitfinex","ETHUSD",1742688115728,5.04327,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688116124,5.04327,1982.9,1982.5,10.08826]
["bitfinex","ETHUSD",1742688116609,5.04327,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688116810,5.04327,1982.9,1982.5,10.08815]
["bitfinex","ETHUSD",1742688118260,5.04287,1983.0,1982.6,5.04387]
["bitfinex","ETHUSD",1742688118438,5.04287,1983.0,1982.7,0.504387]
["bitfinex","ETHUSD",1742688119044,5.86201,1983.1,1982.7,0.504387]
["bitfinex","ETHUSD",1742688119346,5.86208,1983.1,1982.7,0.504387]
["bitfinex","ETHUSD",1742688119546,5.86208,1983.1,1982.7,5.04344]
["bitfinex","ETHUSD",1742688120057,0.18352659,1983.0,1982.7,5.43158197]
["bitfinex","ETHUSD",1742688120213,0.18352659,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742688120417,0.0500531,1983.2,1982.9,5.04311]
["bitfinex","ETHUSD",1742688120721,0.18352659,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742688120921,0.0500531,1983.2,1982.9,6.051757]
["bitfinex","ETHUSD",1742688121455,0.18352659,1983.1,1982.9,6.051757]
["bitfinex","ETHUSD",1742688121742,0.18352659,1983.1,1982.9,1.008647]
["bitfinex","ETHUSD",1742688121743,5.04261,1983.1,1982.9,1.008647]
["bitfinex","ETHUSD",1742688121943,5.04261,1983.1,1982.7,5.04361]
["bitfinex","ETHUSD",1742688122248,0.18352659,1983.0,1982.7,5.04361]
["bitfinex","ETHUSD",1742688122639,0.18352659,1983.0,1982.7,5.04343]
["bitfinex","ETHUSD",1742688122838,0.18352659,1983.0,1982.8,5.04335]
["bitfinex","ETHUSD",1742688123145,0.18352659,1982.9,1982.8,5.04335]
["bitfinex","ETHUSD",1742688123350,0.0500531,1983.2,1982.9,5.04297]
["bitfinex","ETHUSD",1742688123752,0.18670826,1983.1,1982.9,5.04297]
["bitfinex","ETHUSD",1742688123956,0.18670826,1983.1,1983.0,5.04286]
["bitfinex","ETHUSD",1742688124144,0.0500531,1983.2,1982.9,5.04301]
["bitfinex","ETHUSD",1742688124554,0.18670826,1983.1,1983.0,5.04285]
["bitfinex","ETHUSD",1742688124734,0.18670826,1983.1,1982.9,5.04301]
["bitfinex","ETHUSD",1742688124935,0.0500531,1983.2,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688125258,5.8551031,1983.2,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688125462,0.18670826,1983.1,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688125638,5.8551031,1983.2,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688125835,0.18670826,1983.0,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688126038,5.8551031,1983.2,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688126238,0.18670826,1983.0,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688126450,5.8551031,1983.2,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688126758,0.18670826,1983.0,1982.9,5.7031788]
["bitfinex","ETHUSD",1742688126960,5.8551031,1983.2,1982.9,0.6601688]
["bitfinex","ETHUSD",1742688127167,0.18670826,1983.0,1982.8,6.601978]
["bitfinex","ETHUSD",1742688127341,0.18670826,1982.9,1982.8,6.601978]
["bitfinex","ETHUSD",1742688127664,5.8551031,1983.2,1982.8,6.601978]
["bitfinex","ETHUSD",1742688127842,0.1895888,1982.9,1982.8,6.601978]
["bitfinex","ETHUSD",1742688128031,5.8551031,1983.2,1982.8,6.601978]
["bitfinex","ETHUSD",1742688128233,0.1895888,1982.9,1982.8,6.601978]
["bitfinex","ETHUSD",1742688128560,5.8551031,1983.2,1982.8,6.601978]
["bitfinex","ETHUSD",1742688128763,10.8976731,1983.2,1982.8,6.601978]
["bitfinex","ETHUSD",1742688128972,5.2322388,1983.1,1982.8,1.558678]
["bitfinex","ETHUSD",1742688129672,5.04286,1983.0,1982.7,0.38635319]
["bitfinex","ETHUSD",1742688129873,5.04337,1982.8,1982.5,5.04409]
["bitfinex","ETHUSD",1742688130173,5.2332788,1982.7,1982.3,5.0446]
["bitfinex","ETHUSD",1742688130361,5.2332788,1982.7,1982.4,0.55]
["bitfinex","ETHUSD",1742688130558,5.2332788,1982.7,1982.2,10.63370279]
["bitfinex","ETHUSD",1742688130559,5.04414,1982.5,1982.2,0.38370279]
["bitfinex","ETHUSD",1742688130747,5.04465,1982.3,1981.9,10.09108]
["bitfinex","ETHUSD",1742688130948,5.80735,1982.3,1982.0,1.009108]
["bitfinex","ETHUSD",1742688131168,10.2785142,1982.2,1982.0,1.009108]
["bitfinex","ETHUSD",1742688131379,5.04516,1982.1,1981.9,0.37681744]
["bitfinex","ETHUSD",1742688131541,0.18847121,1982.0,1981.8,10.09161]
["bitfinex","ETHUSD",1742688131972,5.04491,1982.2,1981.8,10.09161]
["bitfinex","ETHUSD",1742688132147,0.18679427,1981.9,1981.8,10.09161]
["bitfinex","ETHUSD",1742688132347,5.04491,1982.2,1981.8,10.09161]
["bitfinex","ETHUSD",1742688132583,0.18679427,1981.9,1981.8,5.04575]
["bitfinex","ETHUSD",1742688132742,10.09,1982.2,1981.8,5.04575]
["bitfinex","ETHUSD",1742688132942,5.04491,1982.2,1981.8,5.04575]
["bitfinex","ETHUSD",1742688133279,0.18679427,1982.1,1981.8,10.09149]
["bitfinex","ETHUSD",1742688133467,5.04491,1982.2,1981.8,10.09149]
["bitfinex","ETHUSD",1742688133670,0.18679427,1982.0,1981.9,1.009149]
["bitfinex","ETHUSD",1742688133872,5.04491,1982.2,1981.9,1.009149]
["bitfinex","ETHUSD",1742688134078,0.18679427,1982.0,1981.9,1.009149]
["bitfinex","ETHUSD",1742688134279,5.04491,1982.2,1981.9,1.009149]
["bitfinex","ETHUSD",1742688134491,0.18679427,1982.0,1981.9,1.009149]
["bitfinex","ETHUSD",1742688134670,5.80739,1982.3,1981.9,6.054799]
["bitfinex","ETHUSD",1742688134869,5.80739,1982.3,1982.0,0.6054799]
["bitfinex","ETHUSD",1742688135182,0.18679427,1982.2,1982.0,0.6054799]
["bitfinex","ETHUSD",1742688136484,5.23179427,1982.2,1982.0,0.6054799]
["bitfinex","ETHUSD",1742688136691,10.27690427,1982.2,1981.9,1.39516727]
["bitfinex","ETHUSD",1742688137201,10.27690427,1982.2,1981.9,0.38601827]
["bitfinex","ETHUSD",1742688137371,10.27690427,1982.2,1981.8,5.04589]
["bitfinex","ETHUSD",1742688137895,5.04517,1982.1,1981.8,4.99589]
["bitfinex","ETHUSD",1742688138094,5.82094,1982.0,1981.7,6.58854729]
["bitfinex","ETHUSD",1742688138581,0.18240831,1981.9,1981.7,6.58854729]
["bitfinex","ETHUSD",1742688138786,0.18240831,1981.9,1981.7,6.31673706]
["bitfinex","ETHUSD",1742688141300,0.18240831,1981.9,1981.7,0.37818977]
["bitfinex","ETHUSD",1742688142371,5.04591,1981.8,1981.7,0.37818977]
["bitfinex","ETHUSD",1742688142571,0.78274314,1981.9,1981.2,5.04743]
["bitfinex","ETHUSD",1742688142572,5.04651,1981.6,1981.2,5.04743]
["bitfinex","ETHUSD",1742688142776,0.7755,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742688143299,0.18085949,1981.4,1981.2,5.04743]
["bitfinex","ETHUSD",1742688145501,0.18085949,1981.4,1981.2,0.55]
["bitfinex","ETHUSD",1742688146004,0.18085949,1981.4,1981.2,5.59743]
["bitfinex","ETHUSD",1742688146179,0.18085949,1981.4,1981.2,0.55]
["bitfinex","ETHUSD",1742688147803,0.18085949,1981.4,1981.2,0.93245858]
["bitfinex","ETHUSD",1742688149108,5.04719,1981.3,1981.2,0.38245858]
["bitfinex","ETHUSD",1742688149279,5.04719,1981.3,1981.0,3.0]
["bitfinex","ETHUSD",1742688149890,5.22525257,1981.3,1981.0,3.0]
["bitfinex","ETHUSD",1742688150181,0.17806257,1981.3,1981.0,8.04794]
["bitfinex","ETHUSD",1742688150390,10.0941,1981.4,1981.0,8.04794]
["bitfinex","ETHUSD",1742688150591,0.17638404,1981.3,1981.0,8.04794]
["bitfinex","ETHUSD",1742688150779,10.0941,1981.4,1981.0,8.04794]
["bitfinex","ETHUSD",1742688150973,0.17638404,1981.3,1981.0,8.04794]
["bitfinex","ETHUSD",1742688151205,10.86908,1981.5,1981.1,5.04752]
["bitfinex","ETHUSD",1742688151408,0.17638404,1981.4,1981.1,5.04752]
["bitfinex","ETHUSD",1742688151985,0.17638404,1981.4,1981.1,5.43471479]
["bitfinex","ETHUSD",1742688153597,0.17638404,1981.4,1981.1,5.43470479]
["bitfinex","ETHUSD",1742688159037,5.22341404,1981.4,1981.1,0.38719479]
["bitfinex","ETHUSD",1742688159243,5.22341404,1981.4,1981.0,5.04795]
["bitfinex","ETHUSD",1742688160443,5.22341404,1981.4,1981.0,10.09577]
["bitfinex","ETHUSD",1742688160731,0.17638404,1981.4,1981.1,5.04763]
["bitfinex","ETHUSD",1742688161539,0.17638404,1981.4,1981.1,5.43308593]
["bitfinex","ETHUSD",1742688163339,0.17638404,1981.4,1981.2,5.04729]
["bitfinex","ETHUSD",1742688163521,0.17638404,1981.4,1981.1,5.43293593]
["bitfinex","ETHUSD",1742688163721,0.17638404,1981.4,1981.2,5.04742]
["bitfinex","ETHUSD",1742688164311,0.17638404,1981.4,1981.2,6.09545559]
["bitfinex","ETHUSD",1742688164642,0.17638404,1981.4,1981.3,5.59719]
["bitfinex","ETHUSD",1742688164855,5.04601,1981.8,1981.4,5.04685]
["bitfinex","ETHUSD",1742688165153,5.04601,1981.8,1981.4,10.09366]
["bitfinex","ETHUSD",1742688165346,0.17651316,1981.7,1981.4,5.04681]
["bitfinex","ETHUSD",1742688165648,0.17651316,1981.7,1981.4,6.111167]
["bitfinex","ETHUSD",1742688166013,5.22268316,1981.7,1981.4,6.111167]
["bitfinex","ETHUSD",1742688167764,0.17651316,1981.7,1981.4,6.111167]
["bitfinex","ETHUSD",1742688169165,5.22269316,1981.7,1981.4,1.064397]
["bitfinex","ETHUSD",1742688169469,0.7936,1981.6,1981.3,5.59718]
["bitfinex","ETHUSD",1742688169765,5.04677,1981.5,1981.2,1.04803559]
["bitfinex","ETHUSD",1742688170065,5.22427306,1981.5,1981.1,8.43308593]
["bitfinex","ETHUSD",1742688171674,5.22427306,1981.5,1981.1,13.48061593]
["bitfinex","ETHUSD",1742688172276,5.22427306,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742688172433,0.17750306,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742688173148,5.22418306,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742688175473,0.17750306,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742688176380,5.22419306,1981.5,1981.2,5.04742]
["bitfinex","ETHUSD",1742688176982,5.22419306,1981.5,1981.1,5.43298593]
["bitfinex","ETHUSD",1742688178264,5.22419306,1981.5,1981.1,6.03128452]
["bitfinex","ETHUSD",1742688178742,0.17750306,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742688179144,0.17750306,1981.5,1981.2,5.04729]
["bitfinex","ETHUSD",1742688180379,0.17750306,1981.5,1981.3,5.04718]
["bitfinex","ETHUSD",1742688181189,0.17750306,1981.5,1981.2,5.04729]
["bitfinex","ETHUSD",1742688181343,0.17750306,1981.5,1981.2,6.15516245]
["bitfinex","ETHUSD",1742688181885,0.17750306,1981.5,1981.3,5.04712]
["bitfinex","ETHUSD",1742688182384,0.17750306,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742688182558,0.17750306,1981.5,1981.3,5.04712]
["bitfinex","ETHUSD",1742688182881,0.17793355,1981.4,1981.3,5.04712]
["bitfinex","ETHUSD",1742688183251,0.7936,1981.6,1981.3,5.04705]
["bitfinex","ETHUSD",1742688183489,0.17793355,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742688183775,0.7936,1981.6,1981.3,5.04719]
["bitfinex","ETHUSD",1742688183986,0.17793355,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742688184291,0.7551,1981.8,1981.5,5.04659]
["bitfinex","ETHUSD",1742688184450,5.04574,1981.9,1981.6,5.04637]
["bitfinex","ETHUSD",1742688184656,0.17801962,1981.7,1981.6,5.04637]
["bitfinex","ETHUSD",1742688184878,5.04574,1981.9,1981.6,5.04637]
["bitfinex","ETHUSD",1742688185055,0.17801962,1981.7,1981.6,5.04637]
["bitfinex","ETHUSD",1742688185255,5.04574,1981.9,1981.6,5.04637]
["bitfinex","ETHUSD",1742688185458,0.17801962,1981.7,1981.6,5.04637]
["bitfinex","ETHUSD",1742688185755,5.04574,1981.9,1981.5,5.04659]
["bitfinex","ETHUSD",1742688186387,0.17801962,1981.8,1981.5,11.102441]
["bitfinex","ETHUSD",1742688186687,5.04579,1981.9,1981.5,6.055941]
["bitfinex","ETHUSD",1742688186871,0.17801962,1981.7,1981.5,0.55]
["bitfinex","ETHUSD",1742688187077,5.04645,1981.6,1981.3,6.16726825]
["bitfinex","ETHUSD",1742688187262,5.22446962,1981.6,1981.3,6.16726825]
["bitfinex","ETHUSD",1742688187885,0.17801962,1981.6,1981.3,6.16726825]
["bitfinex","ETHUSD",1742688188248,5.86224,1981.7,1981.3,6.16726825]
["bitfinex","ETHUSD",1742688188585,5.22446962,1981.6,1981.2,6.70531245]
["bitfinex","ETHUSD",1742688189188,5.22446962,1981.6,1981.2,5.59744]
["bitfinex","ETHUSD",1742688190008,0.17801962,1981.6,1981.3,5.04708]
["bitfinex","ETHUSD",1742688190301,10.90874,1981.7,1981.3,5.04708]
["bitfinex","ETHUSD",1742688190463,0.17823479,1981.5,1981.3,5.04708]
["bitfinex","ETHUSD",1742688190665,5.86234,1981.7,1981.3,5.04708]
["bitfinex","ETHUSD",1742688190888,0.17823479,1981.4,1981.3,5.04708]
["bitfinex","ETHUSD",1742688191087,10.90864,1981.7,1981.3,6.111519]
["bitfinex","ETHUSD",1742688191288,0.17823479,1981.4,1981.3,6.111519]
["bitfinex","ETHUSD",1742688191495,5.8623,1981.7,1981.3,11.158529]
["bitfinex","ETHUSD",1742688191663,0.17823479,1981.4,1981.3,6.111449]
["bitfinex","ETHUSD",1742688191859,0.816,1981.7,1981.5,5.04659]
["bitfinex","ETHUSD",1742688192063,10.86582,1981.9,1981.5,5.04659]
["bitfinex","ETHUSD",1742688192496,5.04593,1981.8,1981.5,5.04659]
["bitfinex","ETHUSD",1742688193189,10.09204,1981.8,1981.4,5.04691]
["bitfinex","ETHUSD",1742688193501,5.04619,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742688194307,0.7742,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742688194501,5.82076,1981.6,1981.2,5.5973]
["bitfinex","ETHUSD",1742688194706,5.82076,1981.6,1981.2,7.22059759]
["bitfinex","ETHUSD",1742688195106,0.17823479,1981.5,1981.2,7.22059759]
["bitfinex","ETHUSD",1742688196534,0.17823479,1981.5,1981.1,15.68311593]
["bitfinex","ETHUSD",1742688196535,5.22495479,1981.5,1981.1,15.68311593]
["bitfinex","ETHUSD",1742688196941,5.22495479,1981.5,1981.1,5.43311593]
["bitfinex","ETHUSD",1742688197094,0.7742,1981.4,1981.1,5.43311593]
["bitfinex","ETHUSD",1742688197499,5.82114,1981.4,1981.1,5.43311593]
["bitfinex","ETHUSD",1742688197712,0.17823479,1981.3,1981.1,5.43311593]
["bitfinex","ETHUSD",1742688198140,5.82114,1981.4,1981.1,5.43311593]
["bitfinex","ETHUSD",1742688198340,0.17823479,1981.2,1981.1,5.43311593]
["bitfinex","ETHUSD",1742688198537,5.82114,1981.4,1981.1,5.43311593]
["bitfinex","ETHUSD",1742688198745,0.17823479,1981.2,1981.1,0.38545593]
["bitfinex","ETHUSD",1742688198944,5.04729,1981.3,1980.9,5.59811]
["bitfinex","ETHUSD",1742688199107,0.17763225,1981.2,1981.0,0.55]
["bitfinex","ETHUSD",1742688199599,0.17763225,1981.2,1980.9,5.04805]
["bitfinex","ETHUSD",1742688199998,10.09467,1981.3,1980.9,5.04805]
["bitfinex","ETHUSD",1742688200258,0.17698667,1981.2,1980.9,5.04805]
["bitfinex","ETHUSD",1742688200447,0.17698667,1981.2,1980.8,5.59844]
["bitfinex","ETHUSD",1742688200448,5.22443667,1981.2,1980.8,5.04835]
["bitfinex","ETHUSD",1742688200606,0.7742,1981.1,1980.9,0.55]
["bitfinex","ETHUSD",1742688200809,0.17698667,1981.0,1980.9,0.93193777]
["bitfinex","ETHUSD",1742688201331,0.17698667,1981.0,1980.9,5.98014777]
["bitfinex","ETHUSD",1742688202030,0.17698667,1981.0,1980.9,0.93193777]
["bitfinex","ETHUSD",1742688203353,0.17698667,1981.0,1980.9,0.38193777]
["bitfinex","ETHUSD",1742688203544,5.22493667,1981.0,1980.8,0.55]
["bitfinex","ETHUSD",1742688204057,5.22493667,1981.0,1980.8,0.38723052]
["bitfinex","ETHUSD",1742688204264,10.27307667,1981.0,1980.6,5.04896]
["bitfinex","ETHUSD",1742688204453,5.22493667,1981.0,1980.7,0.55]
["bitfinex","ETHUSD",1742688204960,10.27307667,1981.0,1980.7,0.55]
["bitfinex","ETHUSD",1742688205261,5.82246,1980.9,1980.5,5.59914]
["bitfinex","ETHUSD",1742688205439,5.22433438,1980.8,1980.5,5.59914]
["bitfinex","ETHUSD",1742688206258,0.17582438,1980.8,1980.6,5.04889]
["bitfinex","ETHUSD",1742688206563,5.82246,1980.9,1980.5,6.964019]
["bitfinex","ETHUSD",1742688206564,0.7742,1980.9,1980.5,6.964019]
["bitfinex","ETHUSD",1742688206763,0.17582438,1980.7,1980.5,6.964019]
["bitfinex","ETHUSD",1742688206960,5.82251,1980.9,1980.5,12.013079]
["bitfinex","ETHUSD",1742688207258,0.17582438,1980.8,1980.5,12.013009]
["bitfinex","ETHUSD",1742688207458,5.82251,1980.9,1980.6,5.04897]
["bitfinex","ETHUSD",1742688207667,0.17582438,1980.8,1980.6,5.42774868]
["bitfinex","ETHUSD",1742688207833,0.17582438,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742688208034,5.04801,1981.0,1980.7,5.04872]
["bitfinex","ETHUSD",1742688208260,0.17582438,1980.9,1980.6,6.66681545]
["bitfinex","ETHUSD",1742688208464,0.17582438,1980.9,1980.6,11.71563545]
["bitfinex","ETHUSD",1742688209477,0.17582438,1980.9,1980.6,6.66676545]
["bitfinex","ETHUSD",1742688210076,0.17582438,1980.9,1980.6,11.71563545]
["bitfinex","ETHUSD",1742688210385,0.17582438,1980.9,1980.6,6.66676545]
["bitfinex","ETHUSD",1742688211083,0.17582438,1980.9,1980.6,11.71561545]
["bitfinex","ETHUSD",1742688211382,0.17582438,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742688211682,5.85013,1981.1,1980.8,5.04846]
["bitfinex","ETHUSD",1742688211979,0.17582438,1980.9,1980.7,5.04871]
["bitfinex","ETHUSD",1742688212180,5.85013,1981.1,1980.7,5.04871]
["bitfinex","ETHUSD",1742688212359,0.17582438,1980.8,1980.7,5.04871]
["bitfinex","ETHUSD",1742688212556,0.8024,1980.7,1980.3,5.04964]
["bitfinex","ETHUSD",1742688212875,0.8024,1980.7,1980.4,0.55]
["bitfinex","ETHUSD",1742688213080,0.1740593,1980.6,1980.4,0.55]
["bitfinex","ETHUSD",1742688213883,0.1740593,1980.6,1980.4,0.38046801]
["bitfinex","ETHUSD",1742688214058,5.2232593,1980.6,1980.2,3.0]
["bitfinex","ETHUSD",1742688214254,5.04931,1980.5,1980.1,10.25]
["bitfinex","ETHUSD",1742688214457,5.85197,1980.4,1980.1,10.25]
["bitfinex","ETHUSD",1742688214776,0.1740593,1980.3,1979.9,5.05075]
["bitfinex","ETHUSD",1742688214980,0.1740593,1980.3,1980.0,3.0]
["bitfinex","ETHUSD",1742688215154,5.85197,1980.4,1980.0,8.05043]
["bitfinex","ETHUSD",1742688215355,0.1728966,1980.2,1980.1,0.55]
["bitfinex","ETHUSD",1742688215682,5.2228866,1980.2,1979.9,2.335173]
["bitfinex","ETHUSD",1742688215983,5.04999,1980.2,1979.9,3.0]
["bitfinex","ETHUSD",1742688216157,0.17229359,1980.1,1979.7,15.30126]
["bitfinex","ETHUSD",1742688216484,0.17229359,1980.0,1979.8,0.55]
["bitfinex","ETHUSD",1742688216781,0.17229359,1980.0,1979.7,15.67130371]
["bitfinex","ETHUSD",1742688216782,5.05078,1979.9,1979.7,0.37004371]
["bitfinex","ETHUSD",1742688216983,5.05078,1979.9,1979.6,3.0]
["bitfinex","ETHUSD",1742688217156,0.17160433,1979.8,1979.6,4.61035]
["bitfinex","ETHUSD",1742688217483,5.0506,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742688217682,10.1013,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742688217983,5.0506,1980.0,1979.7,0.55]
["bitfinex","ETHUSD",1742688218484,5.05112,1979.8,1979.4,10.25]
["bitfinex","ETHUSD",1742688218782,5.05138,1979.7,1979.3,5.05218]
["bitfinex","ETHUSD",1742688218990,5.05138,1979.7,1979.4,3.0]
["bitfinex","ETHUSD",1742688219200,5.05138,1979.7,1979.3,4.01047]
["bitfinex","ETHUSD",1742688220200,0.8024,1979.8,1979.0,5.05288]
["bitfinex","ETHUSD",1742688220406,10.90642,1979.5,1979.0,10.47740867]
["bitfinex","ETHUSD",1742688220724,10.90642,1979.5,1979.1,3.0]
["bitfinex","ETHUSD",1742688220998,10.10287,1979.7,1979.3,5.05219]
["bitfinex","ETHUSD",1742688221179,5.85379,1979.7,1979.3,5.612399]
["bitfinex","ETHUSD",1742688222105,5.85379,1979.7,1979.2,0.55]
["bitfinex","ETHUSD",1742688222106,0.8024,1979.7,1979.2,0.55]
["bitfinex","ETHUSD",1742688222285,5.05218,1979.4,1979.1,3.55]
["bitfinex","ETHUSD",1742688222816,0.7729,1979.3,1978.7,0.2514441]
["bitfinex","ETHUSD",1742688223002,5.82656,1978.8,1978.4,5.05449]
["bitfinex","ETHUSD",1742688223217,0.7729,1979.3,1978.5,3.505449]
["bitfinex","ETHUSD",1742688223376,0.7729,1979.3,1978.9,5.05322]
["bitfinex","ETHUSD",1742688223572,0.7729,1979.3,1979.0,5.05291]
["bitfinex","ETHUSD",1742688223772,5.8252,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742688224607,5.8252,1979.3,1979.0,5.05284]
["bitfinex","ETHUSD",1742688224977,0.14738805,1979.2,1979.0,5.05284]
["bitfinex","ETHUSD",1742688225307,0.14738805,1979.2,1978.9,5.60323]
["bitfinex","ETHUSD",1742688225503,5.19997805,1979.2,1978.9,6.668902]
["bitfinex","ETHUSD",1742688225677,5.19997805,1979.2,1978.9,1.615672]
["bitfinex","ETHUSD",1742688226688,5.19997805,1979.2,1978.9,6.668962]
["bitfinex","ETHUSD",1742688227826,0.14738805,1979.2,1978.9,6.668962]
["bitfinex","ETHUSD",1742688228106,0.14738805,1979.2,1978.9,1.615672]
["bitfinex","ETHUSD",1742688228294,5.05291,1979.1,1978.7,13.25]
["bitfinex","ETHUSD",1742688228605,5.05331,1978.9,1978.7,10.25]
["bitfinex","ETHUSD",1742688228906,5.20104805,1978.8,1978.5,0.505449]
["bitfinex","ETHUSD",1742688229085,5.20104805,1978.8,1978.5,3.505449]
["bitfinex","ETHUSD",1742688229807,0.14738805,1978.8,1978.7,5.60382]
["bitfinex","ETHUSD",1742688229978,0.14738805,1978.8,1978.7,9.72964248]
["bitfinex","ETHUSD",1742688230177,10.87719,1979.4,1979.0,0.55]
["bitfinex","ETHUSD",1742688230383,5.05233,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742688230581,0.14738805,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742688230895,0.14738805,1979.3,1979.0,5.60304]
["bitfinex","ETHUSD",1742688231090,0.14738805,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742688231415,5.82494,1979.4,1979.0,0.55]
["bitfinex","ETHUSD",1742688231706,0.14738805,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742688231912,0.14738805,1979.3,1979.0,5.60295]
["bitfinex","ETHUSD",1742688232414,0.14738805,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742688232896,5.05259,1979.2,1979.0,0.55]
["bitfinex","ETHUSD",1742688233485,0.14738805,1979.1,1979.0,0.55]
["bitfinex","ETHUSD",1742688233691,5.0523,1979.3,1979.0,0.55]
["bitfinex","ETHUSD",1742688233914,0.14738805,1979.2,1979.0,0.55]
["bitfinex","ETHUSD",1742688235129,0.14738805,1979.2,1979.0,5.60304]
["bitfinex","ETHUSD",1742688236993,0.14738805,1979.2,1979.0,5.60286]
["bitfinex","ETHUSD",1742688237196,10.87724,1979.4,1979.0,5.60286]
["bitfinex","ETHUSD",1742688237702,5.19826246,1979.3,1979.0,5.60286]
["bitfinex","ETHUSD",1742688237914,0.14596246,1979.3,1979.0,5.60286]
["bitfinex","ETHUSD",1742688238807,0.14596246,1979.3,1979.0,11.721396]
["bitfinex","ETHUSD",1742688239229,0.14596246,1979.3,1979.1,5.05276]
["bitfinex","ETHUSD",1742688239433,0.14596246,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742688239733,0.7934,1979.6,1979.2,5.05254]
["bitfinex","ETHUSD",1742688239927,0.7934,1979.6,1979.3,5.05213]
["bitfinex","ETHUSD",1742688240237,5.84443,1979.8,1979.4,5.05197]
["bitfinex","ETHUSD",1742688240439,5.84443,1979.8,1979.4,5.05189]
["bitfinex","ETHUSD",1742688241838,5.84443,1979.8,1979.4,10.10377]
["bitfinex","ETHUSD",1742688241998,5.84443,1979.8,1979.5,5.05176]
["bitfinex","ETHUSD",1742688242201,5.84443,1979.8,1979.4,6.21591252]
["bitfinex","ETHUSD",1742688242402,5.84443,1979.8,1979.4,11.26780252]
["bitfinex","ETHUSD",1742688242636,0.7934,1979.8,1979.5,5.05178]
["bitfinex","ETHUSD",1742688242834,5.05076,1979.9,1979.5,10.1034]
["bitfinex","ETHUSD",1742688243132,10.10171,1979.9,1979.5,5.05162]
["bitfinex","ETHUSD",1742688243343,5.84413,1980.0,1979.5,5.05178]
["bitfinex","ETHUSD",1742688243515,5.05078,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742688243709,5.05078,1979.9,1979.5,10.10332]
["bitfinex","ETHUSD",1742688243903,5.05078,1979.9,1979.5,10.10333]
["bitfinex","ETHUSD",1742688244099,5.05078,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742688244322,5.05085,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742688245133,10.10181,1979.9,1979.5,5.05166]
["bitfinex","ETHUSD",1742688245308,5.05103,1979.8,1979.5,5.05166]
["bitfinex","ETHUSD",1742688246432,5.05103,1979.8,1979.4,6.21605252]
["bitfinex","ETHUSD",1742688246851,5.05103,1979.8,1979.4,6.21589252]
["bitfinex","ETHUSD",1742688248457,5.05103,1979.8,1979.5,5.05175]
["bitfinex","ETHUSD",1742688248931,5.05103,1979.8,1979.4,6.21589252]
["bitfinex","ETHUSD",1742688249130,5.05103,1979.8,1979.4,11.26776252]
["bitfinex","ETHUSD",1742688249754,5.84393,1980.0,1979.6,5.05146]
["bitfinex","ETHUSD",1742688249934,6.933364,1980.0,1979.6,5.05146]
["bitfinex","ETHUSD",1742688250134,1.882834,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742688250767,6.933374,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742688251564,5.84394,1980.0,1979.7,5.05125]
["bitfinex","ETHUSD",1742688251770,10.89463,1980.0,1979.6,5.05146]
["bitfinex","ETHUSD",1742688252270,5.05079,1979.9,1979.6,5.05146]
["bitfinex","ETHUSD",1742688253452,5.84394,1980.0,1979.6,5.05146]
["bitfinex","ETHUSD",1742688254151,10.89463,1980.0,1979.6,5.05146]
["bitfinex","ETHUSD",1742688254352,5.05085,1979.9,1979.5,10.65338]
["bitfinex","ETHUSD",1742688254651,5.05085,1979.9,1979.5,5.60161]
["bitfinex","ETHUSD",1742688254857,0.1485635,1979.8,1979.5,5.60161]
["bitfinex","ETHUSD",1742688255427,0.1485635,1979.8,1979.6,5.05151]
["bitfinex","ETHUSD",1742688256146,6.933403,1980.0,1979.6,5.05151]
["bitfinex","ETHUSD",1742688256364,0.1485635,1979.7,1979.6,5.05151]
["bitfinex","ETHUSD",1742688256529,6.933403,1980.0,1979.6,5.05151]
["bitfinex","ETHUSD",1742688256731,0.1485635,1979.7,1979.6,5.05151]
["bitfinex","ETHUSD",1742688256932,6.933403,1980.0,1979.6,5.05151]
["bitfinex","ETHUSD",1742688257132,0.14817585,1979.7,1979.6,5.05151]
["bitfinex","ETHUSD",1742688257334,0.7934,1980.0,1979.5,0.55]
["bitfinex","ETHUSD",1742688257535,0.7934,1980.0,1979.7,10.10232]
["bitfinex","ETHUSD",1742688258066,0.7934,1980.0,1979.7,5.05116]
["bitfinex","ETHUSD",1742688258263,6.334885,1980.2,1979.8,5.05097]
["bitfinex","ETHUSD",1742688258463,6.334885,1980.2,1979.8,10.10181]
["bitfinex","ETHUSD",1742688258634,0.7799,1980.2,1979.9,5.05058]
["bitfinex","ETHUSD",1742688259235,0.7799,1980.2,1980.0,5.05047]
["bitfinex","ETHUSD",1742688259578,0.7799,1980.4,1980.1,5.05007]
["bitfinex","ETHUSD",1742688260467,5.82941,1980.4,1980.0,5.05039]
["bitfinex","ETHUSD",1742688261641,5.04974,1980.3,1979.9,5.05074]
["bitfinex","ETHUSD",1742688262379,5.04974,1980.3,1979.9,10.10132]
["bitfinex","ETHUSD",1742688262579,5.04974,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742688262775,5.82941,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688263538,5.82949,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688264577,10.87915,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688268455,11.967065,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688268780,6.917405,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688269381,5.04974,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742688269878,0.13928458,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742688270079,11.967035,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688270379,0.13928458,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742688270746,6.917375,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688270948,0.13928458,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742688271147,6.917375,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742688271451,6.917375,1980.4,1980.1,5.05022]
["bitfinex","ETHUSD",1742688271661,0.13928458,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742688271868,5.82946,1980.4,1980.1,5.05022]
["bitfinex","ETHUSD",1742688272092,0.13928458,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742688272292,0.7799,1980.4,1980.2,5.04999]
["bitfinex","ETHUSD",1742688272463,0.13954397,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742688272663,5.81308,1980.6,1980.3,5.04973]
["bitfinex","ETHUSD",1742688272884,0.13954397,1980.5,1980.3,5.04973]
["bitfinex","ETHUSD",1742688273595,0.13954397,1980.5,1980.2,5.04999]
["bitfinex","ETHUSD",1742688275193,0.13954397,1980.5,1980.2,10.09982]
["bitfinex","ETHUSD",1742688275407,0.13954397,1980.5,1980.2,10.09973]
["bitfinex","ETHUSD",1742688275698,0.13954397,1980.5,1980.2,5.04983]
["bitfinex","ETHUSD",1742688275997,0.13954397,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742688276387,0.764,1980.8,1980.5,5.04916]
["bitfinex","ETHUSD",1742688276898,0.14118661,1980.7,1980.5,5.04916]
["bitfinex","ETHUSD",1742688277376,0.14118661,1980.7,1980.5,10.09825]
["bitfinex","ETHUSD",1742688277704,0.14118661,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742688278467,5.04931,1980.5,1980.1,5.05022]
["bitfinex","ETHUSD",1742688278802,0.764,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742688278989,0.764,1980.3,1980.1,6.360291]
["bitfinex","ETHUSD",1742688279231,0.14187813,1980.2,1980.1,7.38714013]
["bitfinex","ETHUSD",1742688279525,0.764,1980.5,1980.3,5.04971]
["bitfinex","ETHUSD",1742688279738,0.14187813,1980.4,1980.3,5.04971]
["bitfinex","ETHUSD",1742688280410,0.764,1980.7,1980.4,5.04946]
["bitfinex","ETHUSD",1742688281827,3.0,1981.2,1980.4,5.04946]
["bitfinex","ETHUSD",1742688281828,0.7714,1981.0,1980.4,1.009917]
["bitfinex","ETHUSD",1742688282119,5.81945,1981.0,1980.6,5.04888]
["bitfinex","ETHUSD",1742688284728,5.81945,1981.0,1980.7,5.04869]
["bitfinex","ETHUSD",1742688284931,0.13103288,1980.9,1980.7,5.04869]
["bitfinex","ETHUSD",1742688287734,0.13103288,1980.9,1980.7,10.09724]
["bitfinex","ETHUSD",1742688287902,0.13103288,1980.9,1980.8,1.009724]
["bitfinex","ETHUSD",1742688288103,0.13103288,1980.9,1980.7,5.04855]
["bitfinex","ETHUSD",1742688288434,0.13103288,1980.9,1980.7,10.09713]
["bitfinex","ETHUSD",1742688288933,0.13103288,1980.9,1980.7,5.04855]
["bitfinex","ETHUSD",1742688289636,0.13103288,1980.9,1980.7,10.09713]
["bitfinex","ETHUSD",1742688290236,0.13103288,1980.9,1980.7,5.04855]
["bitfinex","ETHUSD",1742688290468,0.13103288,1980.9,1980.8,0.504855]
["bitfinex","ETHUSD",1742688291637,0.13103288,1980.9,1980.8,5.553315]
["bitfinex","ETHUSD",1742688294248,0.7972,1981.2,1980.9,5.04797]
["bitfinex","ETHUSD",1742688294454,0.7972,1981.2,1980.9,10.09603]
["bitfinex","ETHUSD",1742688294851,0.7972,1981.2,1980.9,5.04797]
["bitfinex","ETHUSD",1742688295059,0.7972,1981.2,1981.0,0.504797]
["bitfinex","ETHUSD",1742688295626,0.7972,1981.2,1981.0,5.552727]
["bitfinex","ETHUSD",1742688296439,5.85607,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742688296743,5.85607,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742688296744,0.809,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742688296943,0.809,1981.6,1981.2,0.50477]
["bitfinex","ETHUSD",1742688297144,0.809,1981.6,1981.2,0.87686442]
["bitfinex","ETHUSD",1742688297351,0.809,1981.6,1981.4,5.0469]
["bitfinex","ETHUSD",1742688298957,0.809,1981.8,1981.5,5.04654]
["bitfinex","ETHUSD",1742688299129,0.809,1981.8,1981.6,0.504654]
["bitfinex","ETHUSD",1742688299961,0.12441103,1981.7,1981.6,0.504654]
["bitfinex","ETHUSD",1742688300458,0.12441103,1981.7,1981.6,5.551074]
["bitfinex","ETHUSD",1742688300971,0.809,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742688302794,6.14,1983.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742688302795,0.809,1982.9,1982.1,0.55]
["bitfinex","ETHUSD",1742688302939,5.04366,1982.7,1982.3,5.04448]
["bitfinex","ETHUSD",1742688303136,5.04366,1982.7,1982.4,0.504448]
["bitfinex","ETHUSD",1742688303468,5.04344,1982.8,1982.4,5.548738]
["bitfinex","ETHUSD",1742688303635,5.04363,1982.7,1982.4,5.548738]
["bitfinex","ETHUSD",1742688303841,0.809,1982.6,1982.4,0.504448]
["bitfinex","ETHUSD",1742688304366,0.809,1982.8,1982.4,0.504448]
["bitfinex","ETHUSD",1742688304539,5.85237,1982.8,1982.4,5.04421]
["bitfinex","ETHUSD",1742688305570,5.85237,1982.8,1982.4,5.04429]
["bitfinex","ETHUSD",1742688305762,5.85237,1982.8,1982.4,10.08852]
["bitfinex","ETHUSD",1742688305959,5.85237,1982.8,1982.4,5.04423]
["bitfinex","ETHUSD",1742688306648,0.809,1982.8,1982.4,5.04423]
["bitfinex","ETHUSD",1742688306849,5.85247,1982.8,1982.5,0.504423]
["bitfinex","ETHUSD",1742688307169,0.809,1982.8,1982.5,0.504423]
["bitfinex","ETHUSD",1742688307364,0.809,1982.8,1982.5,5.548423]
["bitfinex","ETHUSD",1742688307666,5.04301,1983.0,1982.6,5.04375]
["bitfinex","ETHUSD",1742688307870,5.85201,1983.0,1982.6,5.04375]
["bitfinex","ETHUSD",1742688308085,5.85201,1983.0,1982.7,0.504375]
["bitfinex","ETHUSD",1742688308288,5.85188,1983.0,1982.7,5.547985]
["bitfinex","ETHUSD",1742688308770,5.85162,1983.1,1982.7,5.547985]
["bitfinex","ETHUSD",1742688308973,10.89445,1983.1,1982.7,5.547985]
["bitfinex","ETHUSD",1742688309278,5.85162,1983.1,1982.7,5.547985]
["bitfinex","ETHUSD",1742688309482,10.89441,1983.1,1982.8,0.5547985]
["bitfinex","ETHUSD",1742688309782,10.89441,1983.1,1982.7,0.504375]
["bitfinex","ETHUSD",1742688310278,5.85162,1983.1,1982.7,5.547935]
["bitfinex","ETHUSD",1742688310783,10.89438,1983.1,1982.7,5.547935]
["bitfinex","ETHUSD",1742688310967,5.85162,1983.1,1982.7,5.547935]
["bitfinex","ETHUSD",1742688311578,5.8517,1983.1,1982.7,5.547935]
["bitfinex","ETHUSD",1742688311783,0.809,1983.1,1982.8,0.5547935]
["bitfinex","ETHUSD",1742688311975,0.809,1983.1,1982.8,5.04317]
["bitfinex","ETHUSD",1742688312800,10.1350531,1983.2,1982.8,5.04317]
["bitfinex","ETHUSD",1742688312968,5.0925031,1983.2,1982.8,5.04317]
["bitfinex","ETHUSD",1742688313868,5.04262,1983.1,1982.8,5.04317]
["bitfinex","ETHUSD",1742688314069,5.04262,1983.1,1982.9,0.504317]
["bitfinex","ETHUSD",1742688315025,0.11408165,1983.0,1982.9,0.504317]
["bitfinex","ETHUSD",1742688315379,5.96114165,1983.0,1982.6,5.41579116]
["bitfinex","ETHUSD",1742688315618,5.96114165,1983.0,1982.5,6.098553]
["bitfinex","ETHUSD",1742688315925,5.04321,1982.9,1982.5,11.142513]
["bitfinex","ETHUSD",1742688316271,0.11862925,1982.8,1982.5,11.5225551]
["bitfinex","ETHUSD",1742688316480,0.11862925,1982.8,1982.6,5.04387]
["bitfinex","ETHUSD",1742688316786,5.04321,1982.9,1982.7,0.504387]
["bitfinex","ETHUSD",1742688317872,5.04321,1982.9,1982.5,11.5223851]
["bitfinex","ETHUSD",1742688318510,5.04321,1982.9,1982.5,6.4784251]
["bitfinex","ETHUSD",1742688319596,5.04321,1982.9,1982.6,5.04384]
["bitfinex","ETHUSD",1742688320814,10.08651,1982.9,1982.5,6.4784251]
["bitfinex","ETHUSD",1742688321111,5.04321,1982.9,1982.5,6.4784251]
["bitfinex","ETHUSD",1742688321309,5.04321,1982.9,1982.6,0.64784251]
["bitfinex","ETHUSD",1742688321310,5.04341,1982.8,1982.6,0.64784251]
["bitfinex","ETHUSD",1742688321512,5.04341,1982.8,1982.5,5.9284251]
["bitfinex","ETHUSD",1742688323721,5.04317,1982.9,1982.5,5.9284251]
["bitfinex","ETHUSD",1742688324226,10.08647,1982.9,1982.5,5.9284251]
["bitfinex","ETHUSD",1742688326842,5.04338,1982.8,1982.5,0.8844651]
["bitfinex","ETHUSD",1742688327139,5.04388,1982.6,1982.4,1.02862162]
["bitfinex","ETHUSD",1742688327429,5.04388,1982.6,1982.3,5.04457]
["bitfinex","ETHUSD",1742688327640,10.08798,1982.6,1982.1,8.04494]
["bitfinex","ETHUSD",1742688327807,5.04388,1982.6,1982.2,5.04486]
["bitfinex","ETHUSD",1742688328129,5.04388,1982.6,1982.2,6.72824918]
["bitfinex","ETHUSD",1742688328130,10.08794,1982.6,1982.2,6.72824918]
["bitfinex","ETHUSD",1742688328528,5.04388,1982.6,1982.2,6.72824918]
["bitfinex","ETHUSD",1742688329438,5.04388,1982.6,1982.2,11.77299918]
["bitfinex","ETHUSD",1742688329806,5.04388,1982.6,1982.3,5.04462]
["bitfinex","ETHUSD",1742688330003,0.11841283,1982.5,1982.3,5.04445]
["bitfinex","ETHUSD",1742688330208,10.9068,1982.7,1982.3,6.22172092]
["bitfinex","ETHUSD",1742688330425,0.11841283,1982.4,1982.3,11.26625092]
["bitfinex","ETHUSD",1742688330626,10.90674,1982.7,1982.3,6.22172092]
["bitfinex","ETHUSD",1742688330810,10.90668,1982.7,1982.3,5.04445]
["bitfinex","ETHUSD",1742688331738,5.86293,1982.7,1982.3,5.04445]
["bitfinex","ETHUSD",1742688332029,0.8192,1982.7,1982.4,5.04424]
["bitfinex","ETHUSD",1742688332194,5.86291,1982.7,1982.3,5.04451]
["bitfinex","ETHUSD",1742688332614,0.8192,1982.7,1982.4,5.04428]
["bitfinex","ETHUSD",1742688333395,0.8192,1982.7,1982.4,11.097449]
["bitfinex","ETHUSD",1742688333625,0.8192,1982.7,1982.5,5.0441]
["bitfinex","ETHUSD",1742688333824,5.86238,1982.9,1982.5,10.08811]
["bitfinex","ETHUSD",1742688334324,10.90569,1982.9,1982.5,5.04401]
["bitfinex","ETHUSD",1742688335224,5.04341,1982.8,1982.4,6.053199]
["bitfinex","ETHUSD",1742688337037,5.04341,1982.8,1982.4,6.053179]
["bitfinex","ETHUSD",1742688337252,10.90568,1982.9,1982.5,5.6493479]
["bitfinex","ETHUSD",1742688337453,5.86238,1982.9,1982.5,5.6493479]
["bitfinex","ETHUSD",1742688337606,5.86238,1982.9,1982.5,10.6933779]
["bitfinex","ETHUSD",1742688338038,5.86238,1982.9,1982.5,5.6493479]
["bitfinex","ETHUSD",1742688338238,5.86238,1982.9,1982.5,5.04403]
["bitfinex","ETHUSD",1742688338447,10.90568,1982.9,1982.5,5.04403]
["bitfinex","ETHUSD",1742688339426,5.0434,1982.8,1982.5,5.04403]
["bitfinex","ETHUSD",1742688339629,5.86238,1982.9,1982.6,5.04382]
["bitfinex","ETHUSD",1742688339827,0.8192,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688340076,0.8192,1982.9,1982.6,5.04377]
["bitfinex","ETHUSD",1742688340269,5.86232,1982.9,1982.6,5.04377]
["bitfinex","ETHUSD",1742688340779,5.86232,1982.9,1982.5,5.603543]
["bitfinex","ETHUSD",1742688341126,5.86232,1982.9,1982.5,10.647523]
["bitfinex","ETHUSD",1742688341330,5.86232,1982.9,1982.5,5.603393]
["bitfinex","ETHUSD",1742688342679,5.04362,1982.7,1982.4,0.55]
["bitfinex","ETHUSD",1742688342835,0.8265,1982.6,1982.3,6.04934849]
["bitfinex","ETHUSD",1742688343530,0.8265,1982.6,1982.3,5.0444]
["bitfinex","ETHUSD",1742688344334,5.86957,1983.0,1982.3,5.04451]
["bitfinex","ETHUSD",1742688344537,5.04351,1982.8,1982.4,6.098821]
["bitfinex","ETHUSD",1742688345169,0.35667728,1982.7,1982.4,6.098821]
["bitfinex","ETHUSD",1742688345469,0.35667728,1982.7,1982.4,11.143081]
["bitfinex","ETHUSD",1742688346770,0.35667728,1982.7,1982.5,5.04412]
["bitfinex","ETHUSD",1742688347554,10.08651,1982.9,1982.5,5.04412]
["bitfinex","ETHUSD",1742688347839,11.177811,1982.9,1982.5,5.04412]
["bitfinex","ETHUSD",1742688348069,0.35646202,1982.8,1982.5,5.04412]
["bitfinex","ETHUSD",1742688348264,10.08651,1982.9,1982.5,5.04412]
["bitfinex","ETHUSD",1742688348265,5.04323,1982.9,1982.5,5.04412]
["bitfinex","ETHUSD",1742688348470,0.35646202,1982.7,1982.5,5.04412]
["bitfinex","ETHUSD",1742688348653,5.04323,1982.9,1982.5,10.08809]
["bitfinex","ETHUSD",1742688348862,5.04323,1982.9,1982.6,5.04386]
["bitfinex","ETHUSD",1742688349241,0.8265,1983.0,1982.6,1.008783]
["bitfinex","ETHUSD",1742688349452,0.8265,1983.0,1982.7,5.04362]
["bitfinex","ETHUSD",1742688349651,0.8265,1983.0,1982.7,10.08712]
["bitfinex","ETHUSD",1742688350249,0.8765531,1983.2,1982.8,5.04318]
["bitfinex","ETHUSD",1742688350457,5.9190031,1983.2,1982.8,5.04318]
["bitfinex","ETHUSD",1742688350841,10.9615531,1983.2,1982.8,5.04318]
["bitfinex","ETHUSD",1742688351972,5.9190031,1983.2,1982.9,5.04308]
["bitfinex","ETHUSD",1742688352355,5.9190031,1983.2,1982.8,6.09030736]
["bitfinex","ETHUSD",1742688353083,5.9190031,1983.2,1982.8,11.13353736]
["bitfinex","ETHUSD",1742688353662,5.04264,1983.1,1982.8,1.04712736]
["bitfinex","ETHUSD",1742688353992,5.04294,1983.0,1982.7,0.38447359]
["bitfinex","ETHUSD",1742688354195,5.04294,1983.0,1982.6,11.096103]
["bitfinex","ETHUSD",1742688354395,5.04294,1983.0,1982.7,5.59356]
["bitfinex","ETHUSD",1742688354763,5.04264,1983.1,1982.7,5.59356]
["bitfinex","ETHUSD",1742688355298,0.8265,1983.0,1982.6,6.052403]
["bitfinex","ETHUSD",1742688355596,10.08658,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688355805,10.08659,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688355957,5.04327,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688356270,5.04327,1982.9,1982.6,5.04388]
["bitfinex","ETHUSD",1742688356651,10.08653,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688356853,5.04326,1982.9,1982.5,6.107981]
["bitfinex","ETHUSD",1742688357255,5.86937,1983.0,1982.6,5.04386]
["bitfinex","ETHUSD",1742688357553,10.91244,1983.0,1982.6,5.04386]
["bitfinex","ETHUSD",1742688357857,5.04313,1982.9,1982.5,6.107981]
["bitfinex","ETHUSD",1742688360120,0.3580204,1982.8,1982.5,11.151921]
["bitfinex","ETHUSD",1742688360289,0.3580204,1982.8,1982.5,6.107791]
["bitfinex","ETHUSD",1742688360490,5.04313,1982.9,1982.5,6.107791]
["bitfinex","ETHUSD",1742688360691,0.3580204,1982.8,1982.5,6.107791]
["bitfinex","ETHUSD",1742688360989,5.04313,1982.9,1982.5,6.107791]
["bitfinex","ETHUSD",1742688361184,0.3580204,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742688361390,5.86937,1983.0,1982.6,6.1590471]
["bitfinex","ETHUSD",1742688361716,0.3580204,1982.9,1982.6,6.1590471]
["bitfinex","ETHUSD",1742688362014,0.3580204,1982.9,1982.6,11.2027471]
["bitfinex","ETHUSD",1742688362515,0.3580204,1982.9,1982.6,6.1588671]
["bitfinex","ETHUSD",1742688362716,0.3580204,1982.9,1982.6,1.1151671]
["bitfinex","ETHUSD",1742688362926,5.4012204,1982.9,1982.5,5.04413]
["bitfinex","ETHUSD",1742688363291,5.4012204,1982.9,1982.5,10.08809]
["bitfinex","ETHUSD",1742688363722,5.4012204,1982.9,1982.5,5.04396]
["bitfinex","ETHUSD",1742688364721,0.3580204,1982.9,1982.6,5.04386]
["bitfinex","ETHUSD",1742688365321,5.4011504,1982.9,1982.5,5.59406]
["bitfinex","ETHUSD",1742688365524,5.4011504,1982.9,1982.5,6.657903]
["bitfinex","ETHUSD",1742688365721,5.4011504,1982.9,1982.4,5.04437]
["bitfinex","ETHUSD",1742688365722,5.83882,1982.8,1982.4,5.04437]
["bitfinex","ETHUSD",1742688365893,5.83882,1982.8,1982.3,5.59457]
["bitfinex","ETHUSD",1742688365894,6.19610576,1982.8,1982.3,5.59457]
["bitfinex","ETHUSD",1742688366091,5.04372,1982.7,1982.2,5.42437412]
["bitfinex","ETHUSD",1742688366394,0.7953,1982.5,1982.2,5.42437412]
["bitfinex","ETHUSD",1742688366803,0.35707172,1982.4,1982.2,5.42437412]
["bitfinex","ETHUSD",1742688367021,0.35707172,1982.4,1982.2,1.48143653]
["bitfinex","ETHUSD",1742688367222,0.35707172,1982.4,1982.2,0.37948412]
["bitfinex","ETHUSD",1742688367529,0.35707172,1982.4,1982.1,10.09008]
["bitfinex","ETHUSD",1742688368024,0.35707172,1982.4,1982.2,5.04483]
["bitfinex","ETHUSD",1742688369739,5.40161172,1982.4,1982.0,5.59538]
["bitfinex","ETHUSD",1742688370208,5.40161172,1982.4,1982.0,5.96805433]
["bitfinex","ETHUSD",1742688370604,5.40161172,1982.4,1982.0,7.36940276]
["bitfinex","ETHUSD",1742688371011,5.40161172,1982.4,1982.0,12.41466276]
["bitfinex","ETHUSD",1742688371806,5.40161172,1982.4,1982.0,7.36928276]
["bitfinex","ETHUSD",1742688372029,5.40161172,1982.4,1982.0,12.41453276]
["bitfinex","ETHUSD",1742688372338,0.35707172,1982.4,1982.1,5.04511]
["bitfinex","ETHUSD",1742688372538,0.35707172,1982.4,1982.1,6.28654828]
["bitfinex","ETHUSD",1742688375442,0.35707172,1982.4,1982.1,6.28640828]
["bitfinex","ETHUSD",1742688375641,0.35707172,1982.4,1982.1,5.04497]
["bitfinex","ETHUSD",1742688376414,5.40164172,1982.4,1982.0,5.04526]
["bitfinex","ETHUSD",1742688376608,5.40164172,1982.4,1981.7,13.25]
["bitfinex","ETHUSD",1742688376609,5.80789,1982.3,1981.9,5.04553]
["bitfinex","ETHUSD",1742688376804,5.80789,1982.3,1981.8,5.59589]
["bitfinex","ETHUSD",1742688376805,5.4010292,1982.2,1981.8,5.59589]
["bitfinex","ETHUSD",1742688377011,0.7632,1982.1,1981.8,5.59589]
["bitfinex","ETHUSD",1742688377211,0.7632,1982.1,1981.8,11.57129914]
["bitfinex","ETHUSD",1742688377444,0.35525328,1982.0,1981.8,6.52540914]
["bitfinex","ETHUSD",1742688377745,0.35525328,1982.0,1981.8,11.57116914]
["bitfinex","ETHUSD",1742688378619,0.35525328,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742688378934,0.35525328,1982.0,1981.8,6.52540914]
["bitfinex","ETHUSD",1742688379113,0.7632,1982.1,1981.8,11.57114914]
["bitfinex","ETHUSD",1742688379314,0.35443051,1982.0,1981.8,5.605329]
["bitfinex","ETHUSD",1742688379640,0.35443051,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742688380446,0.35443051,1982.0,1981.9,6.1107589]
["bitfinex","ETHUSD",1742688381108,5.80787,1982.3,1981.9,11.1564189]
["bitfinex","ETHUSD",1742688381314,0.35443051,1982.2,1981.9,6.1107589]
["bitfinex","ETHUSD",1742688382851,5.39933051,1982.2,1981.9,6.1107589]
["bitfinex","ETHUSD",1742688383348,5.39933051,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742688387265,0.35443051,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742688387433,0.35443051,1982.2,1981.9,5.04551]
["bitfinex","ETHUSD",1742688389373,0.35443051,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742688389869,10.84879,1982.5,1982.1,5.04515]
["bitfinex","ETHUSD",1742688390067,0.35347785,1982.4,1982.1,5.04515]
["bitfinex","ETHUSD",1742688390233,5.39786785,1982.4,1982.1,5.04515]
["bitfinex","ETHUSD",1742688392373,5.39786785,1982.4,1982.0,5.04533]
["bitfinex","ETHUSD",1742688393238,5.39786785,1982.4,1982.0,11.099686]
["bitfinex","ETHUSD",1742688393770,5.39786785,1982.4,1982.0,11.099596]
["bitfinex","ETHUSD",1742688393968,5.39786785,1982.4,1982.0,6.054336]
["bitfinex","ETHUSD",1742688395047,10.44246785,1982.4,1982.0,6.054336]
["bitfinex","ETHUSD",1742688395241,5.39786785,1982.4,1982.0,6.054336]
["bitfinex","ETHUSD",1742688395941,10.44244785,1982.4,1982.0,6.054336]
["bitfinex","ETHUSD",1742688396369,0.7602,1982.2,1981.8,5.41819495]
["bitfinex","ETHUSD",1742688396554,5.80517,1982.2,1981.8,5.41819495]
["bitfinex","ETHUSD",1742688396764,0.35447995,1982.1,1981.8,10.46395495]
["bitfinex","ETHUSD",1742688397175,5.80517,1982.2,1981.8,10.46395495]
["bitfinex","ETHUSD",1742688397375,0.35447995,1982.0,1981.8,10.46395495]
["bitfinex","ETHUSD",1742688397560,5.80517,1982.2,1981.8,6.46446045]
["bitfinex","ETHUSD",1742688397760,0.35305693,1981.9,1981.8,6.46446045]
["bitfinex","ETHUSD",1742688397991,5.80517,1982.2,1981.8,6.46446045]
["bitfinex","ETHUSD",1742688398593,0.35305693,1982.1,1981.8,6.46446045]
["bitfinex","ETHUSD",1742688398963,5.80517,1982.2,1981.8,6.46446045]
["bitfinex","ETHUSD",1742688399158,0.35305693,1982.0,1981.9,5.04564]
["bitfinex","ETHUSD",1742688399395,5.80517,1982.2,1981.9,5.04564]
["bitfinex","ETHUSD",1742688399598,0.35305693,1982.0,1981.8,5.41813495]
["bitfinex","ETHUSD",1742688399787,5.80517,1982.2,1981.8,5.41813495]
["bitfinex","ETHUSD",1742688400297,0.35305693,1982.1,1981.8,5.41813495]
["bitfinex","ETHUSD",1742688400593,5.80517,1982.2,1981.8,5.41813495]
["bitfinex","ETHUSD",1742688400594,10.85028,1982.2,1981.8,5.41813495]
["bitfinex","ETHUSD",1742688400792,0.35305693,1982.0,1981.8,0.37230495]
["bitfinex","ETHUSD",1742688401095,0.35305693,1981.9,1981.7,5.04615]
["bitfinex","ETHUSD",1742688402997,0.35305693,1981.9,1981.7,5.43037006]
["bitfinex","ETHUSD",1742688403690,0.35305693,1981.9,1981.7,5.43021006]
["bitfinex","ETHUSD",1742688404265,0.35305693,1981.9,1981.7,10.47625006]
["bitfinex","ETHUSD",1742688404472,0.35305693,1981.9,1981.7,11.57887507]
["bitfinex","ETHUSD",1742688406124,0.35305693,1981.9,1981.7,6.53283507]
["bitfinex","ETHUSD",1742688407039,0.35305693,1981.9,1981.7,5.43021006]
["bitfinex","ETHUSD",1742688408340,0.35305693,1981.9,1981.7,0.38422006]
["bitfinex","ETHUSD",1742688408484,5.80569,1982.0,1981.7,0.38422006]
["bitfinex","ETHUSD",1742688408686,0.8121,1981.8,1981.5,5.0466]
["bitfinex","ETHUSD",1742688409098,5.04617,1981.7,1981.3,5.04716]
["bitfinex","ETHUSD",1742688409301,0.35171409,1981.6,1981.2,5.04743]
["bitfinex","ETHUSD",1742688409506,0.8121,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742688409693,0.35171409,1981.4,1981.2,5.04743]
["bitfinex","ETHUSD",1742688409894,0.35171409,1981.4,1981.2,5.04722]
["bitfinex","ETHUSD",1742688410495,0.35171409,1981.4,1981.2,10.48284013]
["bitfinex","ETHUSD",1742688411396,0.35171409,1981.4,1981.2,5.43555013]
["bitfinex","ETHUSD",1742688411637,0.35171409,1981.4,1981.2,0.38833013]
["bitfinex","ETHUSD",1742688411816,6.0197235,1981.4,1980.6,16.31]
["bitfinex","ETHUSD",1742688412000,5.04722,1981.3,1980.9,10.09604]
["bitfinex","ETHUSD",1742688412208,0.8121,1981.2,1980.9,10.47202524]
["bitfinex","ETHUSD",1742688412413,1.15874458,1981.2,1980.9,5.42396524]
["bitfinex","ETHUSD",1742688412608,6.20619458,1981.2,1980.9,5.42396524]
["bitfinex","ETHUSD",1742688413945,7.33153604,1981.2,1980.7,8.04871]
["bitfinex","ETHUSD",1742688414249,0.8121,1980.9,1980.6,5.04886]
["bitfinex","ETHUSD",1742688414611,0.34560423,1980.8,1980.6,5.04886]
["bitfinex","ETHUSD",1742688415019,0.8121,1980.9,1980.6,5.04886]
["bitfinex","ETHUSD",1742688415355,0.8121,1980.9,1980.6,8.42639889]
["bitfinex","ETHUSD",1742688415539,0.34556087,1980.8,1980.6,8.42639889]
["bitfinex","ETHUSD",1742688415842,0.8121,1980.9,1980.6,5.42639889]
["bitfinex","ETHUSD",1742688416050,0.34556087,1980.7,1980.6,5.42639889]
["bitfinex","ETHUSD",1742688416219,0.8121,1980.9,1980.6,5.42639889]
["bitfinex","ETHUSD",1742688416422,0.34556087,1980.7,1980.6,5.42639889]
["bitfinex","ETHUSD",1742688416623,0.8121,1980.9,1980.6,8.42639889]
["bitfinex","ETHUSD",1742688417147,0.34556087,1980.8,1980.6,8.42639889]
["bitfinex","ETHUSD",1742688417452,0.8121,1980.9,1980.6,8.42639889]
["bitfinex","ETHUSD",1742688417631,0.34556087,1980.7,1980.6,8.04886]
["bitfinex","ETHUSD",1742688417831,5.86031,1980.9,1980.6,8.04886]
["bitfinex","ETHUSD",1742688418031,0.34556087,1980.7,1980.6,8.04886]
["bitfinex","ETHUSD",1742688418275,5.86031,1980.9,1980.6,5.04886]
["bitfinex","ETHUSD",1742688418557,5.0485,1980.8,1980.6,0.38019148]
["bitfinex","ETHUSD",1742688418705,0.34556087,1980.7,1980.6,0.38019148]
["bitfinex","ETHUSD",1742688418901,0.34556087,1980.7,1980.4,13.09883]
["bitfinex","ETHUSD",1742688419107,0.34556087,1980.7,1980.5,5.0492]
["bitfinex","ETHUSD",1742688419573,5.86031,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742688419835,0.34556087,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742688420344,0.34556087,1980.7,1980.5,5.0492]
["bitfinex","ETHUSD",1742688420520,5.86031,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742688420720,0.34556087,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742688420950,5.86031,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742688421147,0.34556087,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742688421335,5.86031,1980.9,1980.5,5.42929855]
["bitfinex","ETHUSD",1742688421651,0.34556087,1980.8,1980.5,5.42929855]
["bitfinex","ETHUSD",1742688421857,5.39407087,1980.8,1980.5,0.38009855]
["bitfinex","ETHUSD",1742688422154,0.34556087,1980.7,1980.5,5.04919]
["bitfinex","ETHUSD",1742688422357,5.86034,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742688422656,0.34556087,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742688423010,5.86034,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742688423210,0.34556087,1980.7,1980.5,5.04919]
["bitfinex","ETHUSD",1742688423452,5.86034,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742688423613,0.34556087,1980.6,1980.5,5.04919]
["bitfinex","ETHUSD",1742688424107,5.86034,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742688424309,0.34556087,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742688424526,5.86034,1980.9,1980.5,5.04919]
["bitfinex","ETHUSD",1742688424709,0.34274271,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742688424943,5.04849,1980.8,1980.5,5.04919]
["bitfinex","ETHUSD",1742688425143,0.34274271,1980.7,1980.5,5.04919]
["bitfinex","ETHUSD",1742688425319,0.34274271,1980.7,1980.4,3.0]
["bitfinex","ETHUSD",1742688425648,0.34274271,1980.7,1980.4,8.43666473]
["bitfinex","ETHUSD",1742688426053,5.85976,1980.6,1980.4,0.38724473]
["bitfinex","ETHUSD",1742688426210,5.04922,1980.5,1980.4,0.38724473]
["bitfinex","ETHUSD",1742688426408,5.04922,1980.5,1980.3,3.0]
["bitfinex","ETHUSD",1742688426723,5.39005471,1980.5,1980.3,3.0]
["bitfinex","ETHUSD",1742688428022,0.8106,1980.4,1980.2,3.0]
["bitfinex","ETHUSD",1742688428626,0.34083471,1980.3,1980.2,0.38485644]
["bitfinex","ETHUSD",1742688428855,0.34083471,1980.3,1980.0,5.6004]
["bitfinex","ETHUSD",1742688429012,5.86009,1980.4,1980.1,3.0]
["bitfinex","ETHUSD",1742688429212,0.34083471,1980.2,1980.1,3.0]
["bitfinex","ETHUSD",1742688429450,5.86009,1980.4,1980.1,3.0]
["bitfinex","ETHUSD",1742688429683,0.34083471,1980.2,1980.1,3.0]
["bitfinex","ETHUSD",1742688429844,5.86009,1980.4,1980.2,26.685]
["bitfinex","ETHUSD",1742688430246,0.8106,1980.4,1980.2,26.685]
["bitfinex","ETHUSD",1742688430562,0.8106,1980.6,1980.3,5.04953]
["bitfinex","ETHUSD",1742688431258,5.85959,1980.6,1980.3,5.04953]
["bitfinex","ETHUSD",1742688431470,5.85959,1980.6,1980.2,5.04993]
["bitfinex","ETHUSD",1742688431817,5.85959,1980.6,1980.1,8.05022]
["bitfinex","ETHUSD",1742688432022,5.04932,1980.5,1980.3,26.687]
["bitfinex","ETHUSD",1742688432945,5.04948,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688433973,5.04933,1980.5,1980.3,26.687]
["bitfinex","ETHUSD",1742688435051,0.33914282,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688436878,6.21502282,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688437438,7.3414581,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688444803,6.21502282,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688445001,0.33914282,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688445209,0.8264,1980.6,1980.3,26.687]
["bitfinex","ETHUSD",1742688445505,5.04876,1980.7,1980.3,31.73665]
["bitfinex","ETHUSD",1742688445699,0.33541264,1980.6,1980.3,31.73665]
["bitfinex","ETHUSD",1742688446221,0.33541264,1980.6,1980.4,5.04931]
["bitfinex","ETHUSD",1742688446421,0.33541264,1980.6,1980.4,5.04948]
["bitfinex","ETHUSD",1742688446576,5.04872,1980.7,1980.3,35.415332]
["bitfinex","ETHUSD",1742688446771,0.33619634,1980.6,1980.3,35.415332]
["bitfinex","ETHUSD",1742688447235,0.33619634,1980.6,1980.3,35.415182]
["bitfinex","ETHUSD",1742688447513,5.04872,1980.7,1980.3,35.415182]
["bitfinex","ETHUSD",1742688447701,0.33619634,1980.6,1980.3,35.415182]
["bitfinex","ETHUSD",1742688447886,5.04872,1980.7,1980.4,5.04943]
["bitfinex","ETHUSD",1742688448090,0.33619634,1980.6,1980.4,5.04943]
["bitfinex","ETHUSD",1742688448415,0.33619634,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742688448823,5.04833,1980.9,1980.5,10.09825]
["bitfinex","ETHUSD",1742688449034,5.86671,1981.0,1980.5,5.04903]
["bitfinex","ETHUSD",1742688449336,5.0483,1980.9,1980.6,5.04892]
["bitfinex","ETHUSD",1742688449499,0.33693401,1980.8,1980.6,5.04892]
["bitfinex","ETHUSD",1742688449699,5.0483,1980.9,1980.5,5.04917]
["bitfinex","ETHUSD",1742688449899,0.33693401,1980.8,1980.5,5.04917]
["bitfinex","ETHUSD",1742688450100,5.0483,1980.9,1980.5,6.26941321]
["bitfinex","ETHUSD",1742688450316,0.33693401,1980.8,1980.5,6.26941321]
["bitfinex","ETHUSD",1742688450495,5.0483,1980.9,1980.5,6.26941321]
["bitfinex","ETHUSD",1742688450830,5.86754,1980.7,1980.3,32.74692807]
["bitfinex","ETHUSD",1742688451193,10.91649,1980.7,1980.3,32.74692807]
["bitfinex","ETHUSD",1742688451494,0.33693401,1980.6,1980.3,32.74692807]
["bitfinex","ETHUSD",1742688454039,0.33693401,1980.6,1980.3,31.73668]
["bitfinex","ETHUSD",1742688454336,5.38596401,1980.6,1980.3,26.687]
["bitfinex","ETHUSD",1742688454903,0.8187,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688455103,5.86818,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688455324,6.20511401,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688467111,1.15563401,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688467448,0.33693401,1980.4,1980.3,26.687]
["bitfinex","ETHUSD",1742688467810,5.04907,1980.6,1980.3,26.687]
["bitfinex","ETHUSD",1742688468150,0.33723781,1980.5,1980.3,26.687]
["bitfinex","ETHUSD",1742688469738,5.82795,1980.7,1980.3,34.910334]
["bitfinex","ETHUSD",1742688469922,0.33723781,1980.4,1980.3,39.959934]
["bitfinex","ETHUSD",1742688470228,5.82795,1980.7,1980.3,34.910284]
["bitfinex","ETHUSD",1742688470854,10.87685,1980.7,1980.3,34.910284]
["bitfinex","ETHUSD",1742688471240,0.33723781,1980.6,1980.3,34.910284]
["bitfinex","ETHUSD",1742688474770,0.33723781,1980.6,1980.4,5.04944]
["bitfinex","ETHUSD",1742688474941,0.33723781,1980.6,1980.4,7.65823012]
["bitfinex","ETHUSD",1742688479742,0.33723781,1980.6,1980.3,31.7366]
["bitfinex","ETHUSD",1742688481062,0.33723781,1980.6,1980.3,36.7862]
["bitfinex","ETHUSD",1742688482769,0.33723781,1980.6,1980.3,31.7366]
["bitfinex","ETHUSD",1742688484337,0.33723781,1980.6,1980.4,26.691]
["bitfinex","ETHUSD",1742688493774,0.33723781,1980.6,1980.4,31.74047]
["bitfinex","ETHUSD",1742688494474,0.7792,1980.9,1980.6,5.04895]
["bitfinex","ETHUSD",1742688494683,5.82742,1980.9,1980.6,5.04895]
["bitfinex","ETHUSD",1742688494857,0.33806218,1980.8,1980.6,5.04895]
["bitfinex","ETHUSD",1742688495263,5.82742,1980.9,1980.6,5.04895]
["bitfinex","ETHUSD",1742688495461,0.33806218,1980.7,1980.6,5.04895]
["bitfinex","ETHUSD",1742688495761,5.04828,1980.9,1980.6,6.058758]
["bitfinex","ETHUSD",1742688496062,5.04805,1981.0,1980.6,5.04895]
["bitfinex","ETHUSD",1742688496269,0.33806218,1980.8,1980.7,5.04854]
["bitfinex","ETHUSD",1742688496446,5.0477,1981.1,1980.7,5.04854]
["bitfinex","ETHUSD",1742688496850,0.33992754,1981.0,1980.8,5.04837]
["bitfinex","ETHUSD",1742688497050,0.33992754,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742688497272,5.85475,1981.2,1980.9,5.04821]
["bitfinex","ETHUSD",1742688497451,0.33992754,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742688497651,5.04669,1981.5,1981.1,5.04761]
["bitfinex","ETHUSD",1742688497897,5.85389,1981.6,1981.2,31.73621]
["bitfinex","ETHUSD",1742688498097,0.34001429,1981.4,1981.2,31.73621]
["bitfinex","ETHUSD",1742688498301,10.90051,1981.6,1981.2,31.73621]
["bitfinex","ETHUSD",1742688498500,0.34001429,1981.3,1981.2,31.73621]
["bitfinex","ETHUSD",1742688498800,0.34001429,1981.3,1981.2,32.83002312]
["bitfinex","ETHUSD",1742688498970,5.85389,1981.6,1981.2,37.87731312]
["bitfinex","ETHUSD",1742688499165,5.04659,1981.6,1981.3,5.04718]
["bitfinex","ETHUSD",1742688499704,0.8073,1981.8,1981.4,5.04684]
["bitfinex","ETHUSD",1742688499705,5.85329,1981.8,1981.4,5.04684]
["bitfinex","ETHUSD",1742688499851,5.04599,1981.8,1981.5,5.04667]
["bitfinex","ETHUSD",1742688501085,5.04599,1981.8,1981.4,5.41865528]
["bitfinex","ETHUSD",1742688501086,5.04617,1981.7,1981.4,5.41869528]
["bitfinex","ETHUSD",1742688501285,5.04599,1981.8,1981.4,0.37181528]
["bitfinex","ETHUSD",1742688501477,5.04599,1981.8,1981.4,5.04682]
["bitfinex","ETHUSD",1742688501674,5.04621,1981.7,1981.3,5.59713]
["bitfinex","ETHUSD",1742688501979,5.04599,1981.8,1981.4,5.04685]
["bitfinex","ETHUSD",1742688502184,10.0921,1981.8,1981.4,5.04685]
["bitfinex","ETHUSD",1742688503086,5.04595,1981.8,1981.4,5.04683]
["bitfinex","ETHUSD",1742688503256,5.04595,1981.8,1981.4,5.43089126]
["bitfinex","ETHUSD",1742688505388,10.0921,1981.8,1981.4,5.43089126]
["bitfinex","ETHUSD",1742688505887,5.04595,1981.8,1981.4,5.43089126]
["bitfinex","ETHUSD",1742688506289,5.04595,1981.8,1981.4,6.78155795]
["bitfinex","ETHUSD",1742688508978,5.04595,1981.8,1981.5,26.679]
["bitfinex","ETHUSD",1742688510088,0.34300619,1981.7,1981.5,26.679]
["bitfinex","ETHUSD",1742688510389,0.34300619,1981.7,1981.5,31.72568]
["bitfinex","ETHUSD",1742688511957,0.34300619,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742688512158,5.04543,1982.0,1981.6,6.14023312]
["bitfinex","ETHUSD",1742688512367,0.34625827,1981.9,1981.7,5.04615]
["bitfinex","ETHUSD",1742688512772,0.34625827,1981.9,1981.6,6.14009312]
["bitfinex","ETHUSD",1742688513706,0.34625827,1981.9,1981.6,6.39959305]
["bitfinex","ETHUSD",1742688513998,0.34625827,1981.9,1981.7,5.04613]
["bitfinex","ETHUSD",1742688514206,0.34625827,1981.9,1981.7,6.19070231]
["bitfinex","ETHUSD",1742688516684,0.34625827,1981.9,1981.7,1.14457231]
["bitfinex","ETHUSD",1742688517080,5.39194827,1981.9,1981.7,1.14457231]
["bitfinex","ETHUSD",1742688517286,0.34625827,1981.9,1981.7,1.14457231]
["bitfinex","ETHUSD",1742688518576,0.34625827,1981.9,1981.8,26.675]
["bitfinex","ETHUSD",1742688520312,0.34625827,1981.9,1981.8,33.914332]
["bitfinex","ETHUSD",1742688520693,5.79991,1982.2,1981.8,38.960052]
["bitfinex","ETHUSD",1742688520888,0.34695175,1981.9,1981.8,39.510052]
["bitfinex","ETHUSD",1742688521089,5.04464,1982.3,1981.9,5.04559]
["bitfinex","ETHUSD",1742688521291,0.755,1982.4,1982.1,5.04503]
["bitfinex","ETHUSD",1742688521614,5.04427,1982.5,1982.1,5.04503]
["bitfinex","ETHUSD",1742688521830,0.34695175,1982.3,1982.1,5.04503]
["bitfinex","ETHUSD",1742688522033,5.04427,1982.5,1982.1,5.04503]
["bitfinex","ETHUSD",1742688522314,0.34695175,1982.2,1982.1,5.04503]
["bitfinex","ETHUSD",1742688522511,5.0444,1982.4,1982.0,5.04532]
["bitfinex","ETHUSD",1742688522718,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688523017,0.34695175,1982.3,1982.1,0.504532]
["bitfinex","ETHUSD",1742688523389,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688523594,0.35054831,1982.2,1982.1,0.504532]
["bitfinex","ETHUSD",1742688523920,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688524132,0.35054831,1982.2,1982.1,0.504532]
["bitfinex","ETHUSD",1742688524293,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688524616,0.35054831,1982.3,1982.1,0.504532]
["bitfinex","ETHUSD",1742688524986,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688525183,0.35054831,1982.2,1982.1,0.504532]
["bitfinex","ETHUSD",1742688525408,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688525597,0.35054831,1982.2,1982.1,0.504532]
["bitfinex","ETHUSD",1742688526119,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688526322,0.35054831,1982.2,1982.1,0.504532]
["bitfinex","ETHUSD",1742688526500,5.0444,1982.4,1982.1,0.504532]
["bitfinex","ETHUSD",1742688527114,0.35054831,1982.3,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688527520,5.04449,1982.4,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688527921,0.35054831,1982.3,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688528288,5.04449,1982.4,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688528495,0.35054831,1982.2,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688528695,5.04449,1982.4,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688528895,0.35054831,1982.2,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688529524,5.04449,1982.4,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688529725,0.35054831,1982.2,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688529918,5.04466,1982.3,1982.1,0.88067596]
["bitfinex","ETHUSD",1742688530118,0.35054831,1982.2,1982.1,0.37614396]
["bitfinex","ETHUSD",1742688530325,0.35054831,1982.2,1981.9,5.04554]
["bitfinex","ETHUSD",1742688530626,0.35054831,1982.2,1981.9,10.09105]
["bitfinex","ETHUSD",1742688531530,0.35054831,1982.2,1982.0,5.0454]
["bitfinex","ETHUSD",1742688531698,0.35054831,1982.2,1982.0,5.4181348]
["bitfinex","ETHUSD",1742688531894,5.81679,1982.4,1982.1,0.54181348]
["bitfinex","ETHUSD",1742688533128,5.04413,1982.5,1982.1,5.58693348]
["bitfinex","ETHUSD",1742688533700,5.04413,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742688534033,5.81594,1982.7,1982.2,5.04489]
["bitfinex","ETHUSD",1742688534217,0.7723,1982.7,1982.4,5.04436]
["bitfinex","ETHUSD",1742688534422,5.04345,1982.8,1982.5,0.504436]
["bitfinex","ETHUSD",1742688534623,5.04345,1982.8,1982.6,26.669]
["bitfinex","ETHUSD",1742688535626,5.81544,1982.9,1982.6,26.669]
["bitfinex","ETHUSD",1742688536736,5.04314,1982.9,1982.6,26.669]
["bitfinex","ETHUSD",1742688536938,5.04314,1982.9,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688537831,10.08645,1982.9,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688538001,5.04337,1982.8,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688539334,5.04319,1982.9,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688540039,0.32288608,1982.8,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688540406,5.04319,1982.9,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688540606,0.32288608,1982.8,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688540807,5.04319,1982.9,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688541008,0.32288608,1982.8,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688541219,5.04319,1982.9,1982.7,2.54280264]
["bitfinex","ETHUSD",1742688541419,5.04319,1982.9,1982.8,0.25428026]
["bitfinex","ETHUSD",1742688541709,5.0924731,1983.2,1982.8,10.34062026]
["bitfinex","ETHUSD",1742688541934,5.0924731,1983.2,1982.9,5.04308]
["bitfinex","ETHUSD",1742688542244,0.0500531,1983.2,1982.9,5.04295]
["bitfinex","ETHUSD",1742688542411,0.0500531,1983.2,1983.0,0.504295]
["bitfinex","ETHUSD",1742688543543,5.0925231,1983.2,1983.0,0.504295]
["bitfinex","ETHUSD",1742688543846,5.0925231,1983.2,1982.8,5.29761026]
["bitfinex","ETHUSD",1742688544233,0.0500531,1983.2,1982.9,5.04296]
["bitfinex","ETHUSD",1742688545008,0.0500531,1983.2,1983.0,5.04285]
["bitfinex","ETHUSD",1742688545215,0.0500531,1983.2,1982.9,5.59287]
["bitfinex","ETHUSD",1742688545409,0.0500531,1983.2,1983.0,5.04275]
["bitfinex","ETHUSD",1742688545636,0.0500531,1983.2,1983.1,0.504275]
["bitfinex","ETHUSD",1742688545813,0.0500531,1983.2,1982.9,5.59287]
["bitfinex","ETHUSD",1742688546313,0.0500531,1983.2,1983.0,5.04281]
["bitfinex","ETHUSD",1742688547027,0.0500531,1983.2,1983.0,5.42775843]
["bitfinex","ETHUSD",1742688547648,0.0500531,1983.2,1983.1,5.59261]
["bitfinex","ETHUSD",1742688547853,0.0500531,1983.2,1983.1,8.59261]
["bitfinex","ETHUSD",1742688548052,0.01,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742688548415,0.3091168,1983.4,1983.3,5.64251415]
["bitfinex","ETHUSD",1742688548615,0.01,1983.4,1983.3,8.64251415]
["bitfinex","ETHUSD",1742688548821,0.2834178,1983.4,1983.3,8.5921]
["bitfinex","ETHUSD",1742688550362,0.01,1983.4,1983.3,8.5921]
["bitfinex","ETHUSD",1742688550556,5.03982,1984.2,1983.7,5.04101]
["bitfinex","ETHUSD",1742688550757,5.03982,1984.2,1983.8,31.69671]
["bitfinex","ETHUSD",1742688550926,5.04017,1984.1,1983.8,26.656]
["bitfinex","ETHUSD",1742688552868,5.04043,1984.0,1983.8,26.656]
["bitfinex","ETHUSD",1742688553055,5.04043,1984.0,1983.8,29.19880264]
["bitfinex","ETHUSD",1742688553441,5.04043,1984.0,1983.8,29.58233654]
["bitfinex","ETHUSD",1742688554462,5.04057,1983.9,1983.8,29.58233654]
["bitfinex","ETHUSD",1742688554662,5.04043,1984.0,1983.8,29.58233654]
["bitfinex","ETHUSD",1742688556186,5.04057,1983.9,1983.8,29.58233654]
["bitfinex","ETHUSD",1742688556482,5.04057,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688558075,5.29712621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688559280,6.07362621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688560847,1.03305621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688561053,0.25655621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688561351,5.29712621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688567375,6.07242621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688567685,7.18370183,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688569487,6.07242621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688571103,5.29712621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688571900,0.25655621,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688572075,5.04012,1984.1,1983.8,26.656]
["bitfinex","ETHUSD",1742688572275,5.03984,1984.2,1983.8,31.69663]
["bitfinex","ETHUSD",1742688572276,0.25855961,1983.9,1983.8,31.69663]
["bitfinex","ETHUSD",1742688572488,10.07987,1984.2,1983.8,35.45367927]
["bitfinex","ETHUSD",1742688572683,5.0397,1984.3,1983.9,5.59051]
["bitfinex","ETHUSD",1742688573312,5.0396,1984.3,1983.9,5.59051]
["bitfinex","ETHUSD",1742688573886,5.0399,1984.2,1983.9,0.55]
["bitfinex","ETHUSD",1742688574188,5.0399,1984.2,1983.8,34.90373927]
["bitfinex","ETHUSD",1742688574393,5.0399,1984.2,1983.9,0.99206247]
["bitfinex","ETHUSD",1742688574703,5.04006,1984.1,1983.9,0.99206247]
["bitfinex","ETHUSD",1742688574900,5.0399,1984.2,1983.9,0.99206247]
["bitfinex","ETHUSD",1742688575107,5.0399,1984.2,1983.9,6.03261247]
["bitfinex","ETHUSD",1742688576517,5.03958,1984.3,1983.9,6.03261247]
["bitfinex","ETHUSD",1742688576814,5.03958,1984.3,1984.0,0.60326125]
["bitfinex","ETHUSD",1742688578319,5.03997,1984.2,1984.0,0.60326125]
["bitfinex","ETHUSD",1742688578508,5.03997,1984.2,1983.9,0.99206247]
["bitfinex","ETHUSD",1742688580119,5.04032,1984.0,1983.9,0.99206247]
["bitfinex","ETHUSD",1742688580336,5.04032,1984.0,1983.8,26.656]
["bitfinex","ETHUSD",1742688580639,10.08083,1984.0,1983.8,26.656]
["bitfinex","ETHUSD",1742688580844,10.08085,1984.0,1983.8,26.656]
["bitfinex","ETHUSD",1742688581197,5.04032,1984.0,1983.8,26.656]
["bitfinex","ETHUSD",1742688584526,10.08087,1984.0,1983.8,26.656]
["bitfinex","ETHUSD",1742688584823,5.04032,1984.0,1983.8,26.656]
["bitfinex","ETHUSD",1742688585037,0.23209331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688585337,0.23209331,1983.9,1983.8,29.35898627]
["bitfinex","ETHUSD",1742688586623,5.27266331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688586822,5.04057,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688587136,5.27266331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688591844,6.03106331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688592017,7.13820164,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688599444,6.03106331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688599624,5.27266331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688600627,0.23209331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688601765,5.27266331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688602644,0.23209331,1983.9,1983.8,26.656]
["bitfinex","ETHUSD",1742688602965,0.23209331,1983.9,1983.8,29.3216]
["bitfinex","ETHUSD",1742688604273,5.0401,1984.1,1983.8,34.36243]
["bitfinex","ETHUSD",1742688604627,0.2300042,1984.0,1983.8,34.36243]
["bitfinex","ETHUSD",1742688605559,5.0401,1984.1,1983.8,34.36243]
["bitfinex","ETHUSD",1742688606243,0.2300042,1984.0,1983.8,34.36243]
["bitfinex","ETHUSD",1742688606443,0.2300042,1984.0,1983.9,8.15744412]
["bitfinex","ETHUSD",1742688606654,5.03981,1984.2,1983.9,8.15744412]
["bitfinex","ETHUSD",1742688607158,0.2300042,1984.1,1983.9,8.15744412]
["bitfinex","ETHUSD",1742688607573,5.03958,1984.3,1983.9,8.15744412]
["bitfinex","ETHUSD",1742688607752,0.2300042,1984.0,1983.9,8.53988388]
["bitfinex","ETHUSD",1742688607952,5.03958,1984.3,1983.9,8.53988388]
["bitfinex","ETHUSD",1742688608160,5.03958,1984.3,1984.0,0.85398839]
["bitfinex","ETHUSD",1742688608466,5.03981,1984.2,1984.0,0.85398839]
["bitfinex","ETHUSD",1742688609583,10.07982,1984.2,1984.0,0.85398839]
["bitfinex","ETHUSD",1742688609736,10.07982,1984.2,1983.9,3.49947388]
["bitfinex","ETHUSD",1742688609963,5.03981,1984.2,1983.9,3.49947388]
["bitfinex","ETHUSD",1742688611389,5.03981,1984.2,1983.9,8.54003388]
["bitfinex","ETHUSD",1742688613870,5.03956,1984.3,1984.0,5.04029]
["bitfinex","ETHUSD",1742688614895,5.03924,1984.5,1984.1,5.04003]
["bitfinex","ETHUSD",1742688615107,0.232572,1984.4,1984.2,0.504003]
["bitfinex","ETHUSD",1742688615415,0.232572,1984.4,1984.2,5.543733]
["bitfinex","ETHUSD",1742688615713,5.0388,1984.6,1984.2,10.583373]
["bitfinex","ETHUSD",1742688615913,0.232572,1984.3,1984.2,11.133373]
["bitfinex","ETHUSD",1742688616218,0.232572,1984.3,1984.2,14.133373]
["bitfinex","ETHUSD",1742688616510,5.03854,1984.7,1984.2,14.133353]
["bitfinex","ETHUSD",1742688616708,5.03888,1984.6,1984.3,1.4133353]
["bitfinex","ETHUSD",1742688616914,5.271452,1984.6,1984.3,1.4133353]
["bitfinex","ETHUSD",1742688617807,5.03906,1984.5,1984.3,1.4133353]
["bitfinex","ETHUSD",1742688617985,10.07829,1984.5,1984.2,3.504003]
["bitfinex","ETHUSD",1742688618383,0.23435573,1984.4,1984.2,3.504003]
["bitfinex","ETHUSD",1742688619513,5.27365573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688619894,0.23435573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688620084,5.27365573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688620687,7.1666673,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688621087,6.05705573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688621515,5.27365573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688621690,0.23435573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688623538,5.27365573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688624388,0.23435573,1984.4,1984.3,26.643]
["bitfinex","ETHUSD",1742688624588,0.23435573,1984.4,1984.3,29.3073]
["bitfinex","ETHUSD",1742688630723,5.03912,1984.5,1984.3,29.3073]
["bitfinex","ETHUSD",1742688631148,0.23553048,1984.4,1984.3,29.3073]
["bitfinex","ETHUSD",1742688631352,0.23553048,1984.4,1984.3,34.34686]
["bitfinex","ETHUSD",1742688631651,0.36505139,1984.4,1984.3,34.34686]
["bitfinex","ETHUSD",1742688631950,0.3653994,1984.4,1984.3,34.34686]
["bitfinex","ETHUSD",1742688632111,10.07727,1984.7,1984.3,34.34686]
["bitfinex","ETHUSD",1742688632312,10.07727,1984.7,1984.4,3.11817412]
["bitfinex","ETHUSD",1742688632313,0.3653994,1984.6,1984.4,3.11817412]
["bitfinex","ETHUSD",1742688632649,10.07727,1984.7,1984.4,3.11817412]
["bitfinex","ETHUSD",1742688632938,5.03855,1984.7,1984.4,8.15747412]
["bitfinex","ETHUSD",1742688633153,0.3653994,1984.6,1984.4,8.15747412]
["bitfinex","ETHUSD",1742688633520,5.03856,1984.7,1984.4,8.15747412]
["bitfinex","ETHUSD",1742688633720,0.3653994,1984.6,1984.5,0.81574741]
["bitfinex","ETHUSD",1742688633903,5.03804,1984.9,1984.5,0.81574741]
["bitfinex","ETHUSD",1742688633904,5.03804,1984.9,1984.5,5.03894]
["bitfinex","ETHUSD",1742688634104,0.3653994,1984.8,1984.5,5.03894]
["bitfinex","ETHUSD",1742688634311,0.3653994,1984.8,1984.5,5.42000217]
["bitfinex","ETHUSD",1742688635044,5.4037094,1984.8,1984.5,5.42000217]
["bitfinex","ETHUSD",1742688635245,5.4037094,1984.8,1984.5,6.7777458]
["bitfinex","ETHUSD",1742688635647,5.4037094,1984.8,1984.5,6.7777758]
["bitfinex","ETHUSD",1742688635824,0.3653994,1984.8,1984.5,6.7777758]
["bitfinex","ETHUSD",1742688637655,0.3653994,1984.8,1984.5,1.7388058]
["bitfinex","ETHUSD",1742688637846,5.86195,1984.7,1984.5,0.38106217]
["bitfinex","ETHUSD",1742688638053,5.03879,1984.6,1984.4,3.11817412]
["bitfinex","ETHUSD",1742688638414,0.36648677,1984.5,1984.4,3.11817412]
["bitfinex","ETHUSD",1742688638740,5.40553677,1984.5,1984.4,3.50050865]
["bitfinex","ETHUSD",1742688640529,0.36648677,1984.5,1984.4,3.50050865]
["bitfinex","ETHUSD",1742688640940,10.07784,1984.6,1984.4,3.50050865]
["bitfinex","ETHUSD",1742688641137,0.36648677,1984.5,1984.4,0.38233453]
["bitfinex","ETHUSD",1742688641341,0.36648677,1984.5,1984.3,26.643]
["bitfinex","ETHUSD",1742688641548,5.40556677,1984.5,1984.3,26.643]
["bitfinex","ETHUSD",1742688642058,0.36648677,1984.5,1984.3,26.643]
["bitfinex","ETHUSD",1742688642558,10.90041,1984.7,1984.3,31.68245]
["bitfinex","ETHUSD",1742688642773,10.90041,1984.7,1984.4,3.168245]
["bitfinex","ETHUSD",1742688642936,0.36648677,1984.6,1984.4,3.168245]
["bitfinex","ETHUSD",1742688643259,5.86175,1984.7,1984.4,3.168245]
["bitfinex","ETHUSD",1742688643558,5.03834,1984.8,1984.5,26.637]
["bitfinex","ETHUSD",1742688643729,0.36670427,1984.6,1984.5,26.637]
["bitfinex","ETHUSD",1742688643922,5.03834,1984.8,1984.5,29.25122912]
["bitfinex","ETHUSD",1742688644140,0.36670427,1984.7,1984.5,29.25122912]
["bitfinex","ETHUSD",1742688646632,0.36670427,1984.7,1984.5,34.29023912]
["bitfinex","ETHUSD",1742688646928,0.36670427,1984.7,1984.5,29.25122912]
["bitfinex","ETHUSD",1742688647149,0.36670427,1984.7,1984.5,34.29022912]
["bitfinex","ETHUSD",1742688647430,10.85431,1984.9,1984.6,3.168245]
["bitfinex","ETHUSD",1742688647962,5.03832,1984.8,1984.6,3.168245]
["bitfinex","ETHUSD",1742688648663,5.81611,1984.9,1984.6,3.168245]
["bitfinex","ETHUSD",1742688649243,5.03854,1984.7,1984.6,3.168245]
["bitfinex","ETHUSD",1742688649863,5.03848,1984.8,1984.6,3.168245]
["bitfinex","ETHUSD",1742688650463,10.07695,1984.8,1984.6,3.168245]
["bitfinex","ETHUSD",1742688650651,5.03847,1984.8,1984.6,3.168245]
["bitfinex","ETHUSD",1742688653134,5.03804,1984.9,1984.6,3.168245]
["bitfinex","ETHUSD",1742688653762,5.03804,1984.9,1984.7,0.3168245]
["bitfinex","ETHUSD",1742688654242,10.07625,1984.9,1984.7,0.3168245]
["bitfinex","ETHUSD",1742688654831,5.03829,1984.8,1984.7,0.3168245]
["bitfinex","ETHUSD",1742688655243,5.0378,1985.0,1984.7,0.3168245]
["bitfinex","ETHUSD",1742688655470,5.03813,1984.9,1984.7,0.3168245]
["bitfinex","ETHUSD",1742688656681,5.0378,1985.0,1984.7,0.3168245]
["bitfinex","ETHUSD",1742688656863,5.03812,1984.9,1984.7,0.3168245]
["bitfinex","ETHUSD",1742688657047,5.03812,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688659981,5.4054767,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688663173,6.1814767,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688664766,7.30340437,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688669293,6.1814767,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688671303,5.4054767,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688676313,6.2374767,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688679770,5.4054767,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688683416,0.3673567,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688683608,5.03783,1985.0,1984.8,29.2996]
["bitfinex","ETHUSD",1742688683809,0.36653035,1984.9,1984.8,29.2996]
["bitfinex","ETHUSD",1742688685920,5.40456035,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688690803,6.17306035,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688697634,5.40456035,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688697937,9.17306035,1984.9,1984.8,26.636]
["bitfinex","ETHUSD",1742688698630,3.7685,1984.7,1984.5,26.634]
["bitfinex","ETHUSD",1742688698840,5.80755,1984.5,1984.4,26.634]
["bitfinex","ETHUSD",1742688699001,5.04044,1984.0,1983.6,5.04125]
["bitfinex","ETHUSD",1742688699203,10.08094,1984.0,1983.7,26.634]
["bitfinex","ETHUSD",1742688699434,0.36548635,1983.9,1983.7,26.634]
["bitfinex","ETHUSD",1742688699732,5.40611635,1983.9,1983.7,29.801525]
["bitfinex","ETHUSD",1742688699933,5.40611635,1983.9,1983.7,26.634]
["bitfinex","ETHUSD",1742688700280,5.04083,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688700542,5.40548964,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688706753,6.23218964,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688706945,7.3594716,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688708659,6.23218964,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688712975,5.40548964,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688714864,0.36465964,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688715069,5.04043,1984.0,1983.7,26.634]
["bitfinex","ETHUSD",1742688715263,5.04043,1984.0,1983.7,29.801518]
["bitfinex","ETHUSD",1742688715264,0.35704333,1983.8,1983.7,29.801518]
["bitfinex","ETHUSD",1742688715562,0.35782703,1983.8,1983.7,29.801518]
["bitfinex","ETHUSD",1742688715769,5.04041,1984.0,1983.7,29.801518]
["bitfinex","ETHUSD",1742688715929,0.35782703,1983.9,1983.7,29.801518]
["bitfinex","ETHUSD",1742688716131,0.35782703,1983.9,1983.7,30.18337638]
["bitfinex","ETHUSD",1742688716334,0.35782703,1983.9,1983.8,2.61495612]
["bitfinex","ETHUSD",1742688717937,5.39850703,1983.9,1983.7,27.01585838]
["bitfinex","ETHUSD",1742688718139,10.43927703,1983.9,1983.7,27.01585838]
["bitfinex","ETHUSD",1742688718338,5.39850703,1983.9,1983.7,27.01585838]
["bitfinex","ETHUSD",1742688719173,5.04083,1983.8,1983.7,27.01585838]
["bitfinex","ETHUSD",1742688719352,5.40057253,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688719551,7.26409778,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688720774,6.21997253,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688720969,5.40057253,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688727181,0.35974253,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688727382,5.0407,1983.9,1983.7,26.634]
["bitfinex","ETHUSD",1742688727689,0.35974253,1983.8,1983.7,26.634]
["bitfinex","ETHUSD",1742688727987,0.35974253,1983.8,1983.7,29.801532]
["bitfinex","ETHUSD",1742688728207,5.0407,1983.9,1983.7,29.801532]
["bitfinex","ETHUSD",1742688728350,0.35887186,1983.8,1983.7,29.801532]
["bitfinex","ETHUSD",1742688728547,5.0407,1983.9,1983.7,29.801532]
["bitfinex","ETHUSD",1742688728793,0.35887186,1983.8,1983.7,29.801532]
["bitfinex","ETHUSD",1742688728990,5.0407,1983.9,1983.7,29.801532]
["bitfinex","ETHUSD",1742688729285,0.35887186,1983.8,1983.7,29.801532]
["bitfinex","ETHUSD",1742688729578,5.0407,1983.9,1983.7,29.801532]
["bitfinex","ETHUSD",1742688729786,0.35887186,1983.8,1983.7,29.801532]
["bitfinex","ETHUSD",1742688729986,5.04038,1984.0,1983.7,29.801532]
["bitfinex","ETHUSD",1742688730191,0.35839301,1983.9,1983.8,2.61494212]
["bitfinex","ETHUSD",1742688731878,5.04008,1984.1,1983.8,2.61494212]
["bitfinex","ETHUSD",1742688732059,0.35839301,1983.9,1983.8,7.65567212]
["bitfinex","ETHUSD",1742688732254,5.03982,1984.2,1983.8,7.65567212]
["bitfinex","ETHUSD",1742688732455,0.35839301,1983.9,1983.8,7.65567212]
["bitfinex","ETHUSD",1742688732689,5.04007,1984.1,1983.8,2.61494212]
["bitfinex","ETHUSD",1742688733090,0.35839301,1984.0,1983.8,2.61494212]
["bitfinex","ETHUSD",1742688734089,5.39882301,1984.0,1983.8,2.61494212]
["bitfinex","ETHUSD",1742688738096,5.39882301,1984.0,1983.7,26.634]
["bitfinex","ETHUSD",1742688739790,0.35839301,1984.0,1983.7,31.67507]
["bitfinex","ETHUSD",1742688739992,5.04008,1984.1,1983.7,31.67505]
["bitfinex","ETHUSD",1742688740370,0.35982955,1984.0,1983.7,31.67505]
["bitfinex","ETHUSD",1742688740571,0.35982955,1984.0,1983.8,3.167505]
["bitfinex","ETHUSD",1742688741399,5.40014955,1984.0,1983.8,3.167505]
["bitfinex","ETHUSD",1742688741709,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688742316,5.04008,1984.1,1983.9,26.646]
["bitfinex","ETHUSD",1742688742481,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688744602,5.04008,1984.1,1983.9,26.646]
["bitfinex","ETHUSD",1742688745115,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688745430,5.04008,1984.1,1983.9,26.646]
["bitfinex","ETHUSD",1742688745814,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688746015,5.04008,1984.1,1983.9,26.646]
["bitfinex","ETHUSD",1742688746313,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688746614,5.04008,1984.1,1983.9,26.646]
["bitfinex","ETHUSD",1742688746912,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688747503,10.07972,1984.2,1983.9,26.646]
["bitfinex","ETHUSD",1742688747710,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688747883,10.07972,1984.2,1983.9,26.646]
["bitfinex","ETHUSD",1742688748084,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688748305,10.07972,1984.2,1983.9,26.646]
["bitfinex","ETHUSD",1742688748717,0.35982955,1984.1,1983.9,26.646]
["bitfinex","ETHUSD",1742688748899,5.04007,1984.1,1983.9,26.646]
["bitfinex","ETHUSD",1742688749096,0.35982955,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688750112,5.03988,1984.2,1983.9,26.646]
["bitfinex","ETHUSD",1742688750312,0.35987314,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688750524,5.03988,1984.2,1983.9,26.646]
["bitfinex","ETHUSD",1742688750723,0.35987314,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742688750924,5.03988,1984.2,1983.9,26.646]
["bitfinex","ETHUSD",1742688751124,0.35987314,1984.0,1983.8,5.04071]
["bitfinex","ETHUSD",1742688751425,0.35987314,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688751598,5.83512,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688751790,7.28251514,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688758726,1.15467314,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688758929,5.40019314,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688760495,0.35987314,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688760696,5.04018,1984.1,1983.9,26.645]
["bitfinex","ETHUSD",1742688760929,0.35895894,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688764117,5.83462,1984.2,1983.9,26.645]
["bitfinex","ETHUSD",1742688764432,0.35878478,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688764641,10.07982,1984.2,1983.9,29.813562]
["bitfinex","ETHUSD",1742688764800,0.35878478,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688765003,10.07982,1984.2,1983.9,26.645]
["bitfinex","ETHUSD",1742688765230,0.35878478,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688765706,10.07979,1984.2,1983.9,26.645]
["bitfinex","ETHUSD",1742688765904,0.35878478,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688766146,10.07979,1984.2,1983.9,26.645]
["bitfinex","ETHUSD",1742688766306,0.35878478,1984.0,1983.9,26.645]
["bitfinex","ETHUSD",1742688766643,10.07979,1984.2,1983.9,29.813562]
["bitfinex","ETHUSD",1742688766849,5.03982,1984.2,1983.9,29.813562]
["bitfinex","ETHUSD",1742688767225,0.35878478,1984.1,1983.9,29.813562]
["bitfinex","ETHUSD",1742688767428,0.35878478,1984.1,1984.0,26.646]
["bitfinex","ETHUSD",1742688767616,5.03982,1984.2,1984.0,26.646]
["bitfinex","ETHUSD",1742688767809,0.35878478,1984.1,1984.0,26.646]
["bitfinex","ETHUSD",1742688768020,0.35878478,1984.1,1984.0,29.25991212]
["bitfinex","ETHUSD",1742688768249,5.03982,1984.2,1984.0,29.25991212]
["bitfinex","ETHUSD",1742688768449,0.35878478,1984.1,1984.0,26.646]
["bitfinex","ETHUSD",1742688769251,5.03982,1984.2,1984.0,26.646]
["bitfinex","ETHUSD",1742688769454,0.35878478,1984.1,1984.0,26.646]
["bitfinex","ETHUSD",1742688769753,10.07981,1984.2,1984.0,26.646]
["bitfinex","ETHUSD",1742688769915,0.35878478,1984.1,1984.0,26.646]
["bitfinex","ETHUSD",1742688770248,5.03941,1984.4,1984.0,29.3106]
["bitfinex","ETHUSD",1742688770455,0.35878478,1984.1,1984.0,34.35082]
["bitfinex","ETHUSD",1742688770619,5.03941,1984.4,1984.0,34.35082]
["bitfinex","ETHUSD",1742688770820,5.03941,1984.4,1984.0,39.39097]
["bitfinex","ETHUSD",1742688771114,0.35878478,1984.3,1984.1,5.03997]
["bitfinex","ETHUSD",1742688771324,5.03884,1984.6,1984.2,5.543807]
["bitfinex","ETHUSD",1742688771544,0.35878478,1984.5,1984.2,10.63384958]
["bitfinex","ETHUSD",1742688771743,0.35878478,1984.5,1984.3,5.03943]
["bitfinex","ETHUSD",1742688771944,5.03829,1984.8,1984.5,5.03881]
["bitfinex","ETHUSD",1742688772119,0.35878478,1984.7,1984.5,5.03881]
["bitfinex","ETHUSD",1742688772320,5.03829,1984.8,1984.5,6.046621]
["bitfinex","ETHUSD",1742688774225,5.03854,1984.7,1984.5,1.007811]
["bitfinex","ETHUSD",1742688774671,0.36117828,1984.6,1984.5,1.007811]
["bitfinex","ETHUSD",1742688774953,5.03836,1984.8,1984.5,1.007811]
["bitfinex","ETHUSD",1742688775123,0.36117828,1984.7,1984.5,1.007811]
["bitfinex","ETHUSD",1742688778726,0.36117828,1984.7,1984.5,6.046841]
["bitfinex","ETHUSD",1742688778926,0.36117828,1984.7,1984.6,0.6046841]
["bitfinex","ETHUSD",1742688780678,0.36117828,1984.7,1984.5,1.007811]
["bitfinex","ETHUSD",1742688783576,0.36117828,1984.7,1984.6,26.638]
["bitfinex","ETHUSD",1742688783947,5.86085,1984.9,1984.6,31.67679]
["bitfinex","ETHUSD",1742688784143,0.36574739,1984.8,1984.6,31.67679]
["bitfinex","ETHUSD",1742688784340,0.36574739,1984.8,1984.6,26.638]
["bitfinex","ETHUSD",1742688784543,0.36574739,1984.8,1984.6,29.9064751]
["bitfinex","ETHUSD",1742688784995,0.8228,1984.9,1984.7,5.03841]
["bitfinex","ETHUSD",1742688785161,5.0378,1985.0,1984.6,34.9451651]
["bitfinex","ETHUSD",1742688785350,0.36574739,1984.9,1984.6,34.9451651]
["bitfinex","ETHUSD",1742688785972,0.36574739,1984.9,1984.6,29.9064751]
["bitfinex","ETHUSD",1742688786179,0.36574739,1984.9,1984.8,5.58829]
["bitfinex","ETHUSD",1742688786349,0.1177133,1985.1,1984.9,5.03798]
["bitfinex","ETHUSD",1742688786683,0.1177133,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742688787668,0.1177133,1985.1,1984.9,5.03798]
["bitfinex","ETHUSD",1742688788271,0.1177133,1985.1,1984.8,5.970408]
["bitfinex","ETHUSD",1742688788479,0.8692133,1985.1,1984.7,1.00219102]
["bitfinex","ETHUSD",1742688788651,5.03788,1985.0,1984.6,34.9450951]
["bitfinex","ETHUSD",1742688789182,5.03788,1985.0,1984.6,35.97082148]
["bitfinex","ETHUSD",1742688789486,5.03788,1985.0,1984.6,34.9450951]
["bitfinex","ETHUSD",1742688790285,5.03807,1984.9,1984.6,29.9064751]
["bitfinex","ETHUSD",1742688790588,0.7515,1984.8,1984.6,26.638]
["bitfinex","ETHUSD",1742688790883,5.7898,1984.8,1984.6,26.638]
["bitfinex","ETHUSD",1742688791477,0.7515,1984.8,1984.6,26.638]
["bitfinex","ETHUSD",1742688793288,5.78988,1984.8,1984.6,26.638]
["bitfinex","ETHUSD",1742688795184,0.36761743,1984.7,1984.6,26.638]
["bitfinex","ETHUSD",1742688796189,5.40615743,1984.7,1984.6,26.638]
["bitfinex","ETHUSD",1742688796686,0.36761743,1984.7,1984.6,26.638]
["bitfinex","ETHUSD",1742688798478,0.36761743,1984.7,1984.6,29.805694]
["bitfinex","ETHUSD",1742688798854,5.03815,1984.9,1984.6,29.805694]
["bitfinex","ETHUSD",1742688799358,0.36787843,1984.8,1984.6,29.805694]
["bitfinex","ETHUSD",1742688799977,0.36787843,1984.8,1984.6,26.638]
["bitfinex","ETHUSD",1742688802155,0.36787843,1984.8,1984.6,31.67676]
["bitfinex","ETHUSD",1742688802564,5.80506,1985.0,1984.6,31.67676]
["bitfinex","ETHUSD",1742688802896,0.36787843,1984.9,1984.6,31.67676]
["bitfinex","ETHUSD",1742688806498,5.40599843,1984.9,1984.6,26.638]
["bitfinex","ETHUSD",1742688806696,10.44423843,1984.9,1984.6,26.638]
["bitfinex","ETHUSD",1742688806898,11.48862427,1984.9,1984.6,26.638]
["bitfinex","ETHUSD",1742688807274,6.45038427,1984.9,1984.6,26.638]
["bitfinex","ETHUSD",1742688807898,5.40599843,1984.9,1984.6,26.638]
["bitfinex","ETHUSD",1742688808998,5.40599843,1984.9,1984.7,26.634]
["bitfinex","ETHUSD",1742688812503,0.36787843,1984.9,1984.7,26.634]
["bitfinex","ETHUSD",1742688813903,0.36787843,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742688814571,5.40590843,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742688816602,6.52904027,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742688820002,5.40590843,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742688823435,0.36787843,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742688823577,5.1552733,1985.1,1984.8,26.634]
["bitfinex","ETHUSD",1742688823906,0.36835691,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742688824110,5.1552733,1985.1,1984.8,26.634]
["bitfinex","ETHUSD",1742688824320,0.36835691,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742688824499,5.1552733,1985.1,1984.8,29.801239]
["bitfinex","ETHUSD",1742688824718,0.36835691,1984.9,1984.8,29.801239]
["bitfinex","ETHUSD",1742688825013,0.36835691,1984.9,1984.8,34.839349]
["bitfinex","ETHUSD",1742688825215,0.1177133,1985.1,1984.8,34.839349]
["bitfinex","ETHUSD",1742688825389,0.36844388,1984.9,1984.8,34.839349]
["bitfinex","ETHUSD",1742688825715,0.1177133,1985.1,1984.8,34.839349]
["bitfinex","ETHUSD",1742688825922,0.1177133,1985.1,1984.9,2.61523512]
["bitfinex","ETHUSD",1742688826082,0.36844388,1985.0,1984.9,2.61523512]
["bitfinex","ETHUSD",1742688826483,0.1177133,1985.1,1984.9,2.61523512]
["bitfinex","ETHUSD",1742688826920,0.36844388,1985.0,1984.9,2.61523512]
["bitfinex","ETHUSD",1742688827217,0.1177133,1985.1,1984.9,2.61523512]
["bitfinex","ETHUSD",1742688827516,0.36844388,1985.0,1984.9,2.61523512]
["bitfinex","ETHUSD",1742688827683,0.1177133,1985.1,1984.9,2.61523512]
["bitfinex","ETHUSD",1742688828091,0.36905262,1985.0,1984.8,26.634]
["bitfinex","ETHUSD",1742688828291,5.40692262,1985.0,1984.8,26.634]
["bitfinex","ETHUSD",1742688830595,0.36905262,1985.0,1984.8,26.634]
["bitfinex","ETHUSD",1742688830998,0.36905262,1985.0,1984.8,31.67226]
["bitfinex","ETHUSD",1742688831808,0.36905262,1985.0,1984.8,32.66777071]
["bitfinex","ETHUSD",1742688832009,0.36905262,1985.0,1984.9,3.26677707]
["bitfinex","ETHUSD",1742688833216,0.36905262,1985.0,1984.9,8.30480707]
["bitfinex","ETHUSD",1742688833422,0.1177133,1985.1,1984.9,8.30480707]
["bitfinex","ETHUSD",1742688833585,0.36874826,1985.0,1984.9,8.30480707]
["bitfinex","ETHUSD",1742688833785,0.1177133,1985.1,1984.9,8.30480707]
["bitfinex","ETHUSD",1742688833986,0.36874826,1985.0,1984.9,8.30480707]
["bitfinex","ETHUSD",1742688834286,0.1177133,1985.1,1984.9,8.30480707]
["bitfinex","ETHUSD",1742688834832,0.36874826,1985.0,1984.9,3.26677707]
["bitfinex","ETHUSD",1742688835399,0.36874826,1985.0,1984.8,32.66777071]
["bitfinex","ETHUSD",1742688835600,0.36874826,1985.0,1984.9,5.03803]
["bitfinex","ETHUSD",1742688835804,0.1177133,1985.1,1984.9,5.03803]
["bitfinex","ETHUSD",1742688835988,0.33880139,1985.0,1984.9,5.03803]
["bitfinex","ETHUSD",1742688836194,0.33880139,1985.0,1984.8,32.05231375]
["bitfinex","ETHUSD",1742688836431,0.1177133,1985.1,1984.8,35.76139713]
["bitfinex","ETHUSD",1742688836613,0.33880139,1984.9,1984.8,41.34950713]
["bitfinex","ETHUSD",1742688836925,0.1177133,1985.1,1984.8,41.34950713]
["bitfinex","ETHUSD",1742688837132,0.33880139,1984.9,1984.8,36.31124713]
["bitfinex","ETHUSD",1742688837428,0.1177133,1985.1,1984.8,36.31124713]
["bitfinex","ETHUSD",1742688837631,0.33880139,1984.9,1984.8,36.31124713]
["bitfinex","ETHUSD",1742688837832,0.1177133,1985.1,1984.8,36.31124713]
["bitfinex","ETHUSD",1742688838017,0.33880139,1984.9,1984.8,36.31124713]
["bitfinex","ETHUSD",1742688838217,0.1177133,1985.1,1984.8,36.31124713]
["bitfinex","ETHUSD",1742688839034,0.33880139,1985.0,1984.8,36.31124713]
["bitfinex","ETHUSD",1742688839593,0.33880139,1985.0,1984.9,2.07339074]
["bitfinex","ETHUSD",1742688839935,0.33880139,1985.0,1984.9,7.11142074]
["bitfinex","ETHUSD",1742688840298,0.1177133,1985.1,1984.9,7.11142074]
["bitfinex","ETHUSD",1742688840819,0.33880139,1985.0,1984.9,7.11142074]
["bitfinex","ETHUSD",1742688841632,0.1177133,1985.1,1984.9,7.11142074]
["bitfinex","ETHUSD",1742688841840,0.33880139,1985.0,1984.9,7.11142074]
["bitfinex","ETHUSD",1742688842131,0.1177133,1985.1,1984.9,7.11142074]
["bitfinex","ETHUSD",1742688842500,0.33880139,1985.0,1984.9,7.11142074]
["bitfinex","ETHUSD",1742688842727,0.33880139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688843234,5.37658139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688843532,5.82848,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688843908,6.16728139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688845135,1.12950139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688846003,0.33880139,1985.0,1984.9,29.39440715]
["bitfinex","ETHUSD",1742688848326,0.33880139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688848526,1.12950139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688849706,6.16728139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688851840,1.12950139,1985.0,1984.9,31.66903]
["bitfinex","ETHUSD",1742688852339,1.12950139,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688852640,1.1296323,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688852811,6.1674123,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688863354,0.3389323,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688863560,0.3389323,1985.0,1984.9,29.2941]
["bitfinex","ETHUSD",1742688864628,0.3389323,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688864829,5.3767123,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688868580,0.3389323,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688870785,1.1222323,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688871384,6.1600123,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688871778,5.3767123,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688873486,6.50824486,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688874576,5.3767123,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688879151,6.1600123,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688883886,9.1600123,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742688885370,5.03987,1984.2,1983.8,5.04081]
["bitfinex","ETHUSD",1742688885575,5.37941137,1984.1,1983.9,26.635]
["bitfinex","ETHUSD",1742688885787,5.37941137,1984.1,1983.9,29.2985]
["bitfinex","ETHUSD",1742688885974,5.03956,1984.3,1983.9,29.2985]
["bitfinex","ETHUSD",1742688886176,5.03956,1984.3,1983.9,34.33891]
["bitfinex","ETHUSD",1742688886498,5.0393,1984.4,1984.0,5.04031]
["bitfinex","ETHUSD",1742688886698,5.0393,1984.4,1984.1,0.504031]
["bitfinex","ETHUSD",1742688886900,0.33928137,1984.3,1984.1,0.504031]
["bitfinex","ETHUSD",1742688887587,5.37886137,1984.3,1984.1,0.504031]
["bitfinex","ETHUSD",1742688887789,5.37886137,1984.3,1983.9,39.37934]
["bitfinex","ETHUSD",1742688887981,5.03958,1984.3,1983.9,39.37934]
["bitfinex","ETHUSD",1742688888509,5.03958,1984.3,1983.9,34.33891]
["bitfinex","ETHUSD",1742688889898,5.0393,1984.4,1984.0,5.04031]
["bitfinex","ETHUSD",1742688890099,0.33928137,1984.2,1984.1,5.04006]
["bitfinex","ETHUSD",1742688890405,5.03884,1984.6,1984.2,5.03976]
["bitfinex","ETHUSD",1742688890610,0.7914,1984.8,1984.2,5.58981]
["bitfinex","ETHUSD",1742688890611,0.33928137,1984.5,1984.2,5.58981]
["bitfinex","ETHUSD",1742688890905,5.03871,1984.7,1984.3,5.03945]
["bitfinex","ETHUSD",1742688891103,0.33928137,1984.4,1984.3,5.03945]
["bitfinex","ETHUSD",1742688891304,5.03831,1984.8,1984.4,5.03925]
["bitfinex","ETHUSD",1742688892919,5.82921,1985.0,1984.5,5.03889]
["bitfinex","ETHUSD",1742688893097,10.07644,1984.9,1984.5,5.03889]
["bitfinex","ETHUSD",1742688893425,5.03821,1984.9,1984.5,5.03889]
["bitfinex","ETHUSD",1742688893591,5.03821,1984.9,1984.6,0.503889]
["bitfinex","ETHUSD",1742688893791,5.03821,1984.9,1984.7,26.637]
["bitfinex","ETHUSD",1742688895321,10.07645,1984.9,1984.7,26.637]
["bitfinex","ETHUSD",1742688896727,5.03829,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688900022,5.37386185,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688909036,0.33557185,1984.8,1984.7,31.67554]
["bitfinex","ETHUSD",1742688909337,0.33557185,1984.8,1984.7,34.88924]
["bitfinex","ETHUSD",1742688909535,0.1177133,1985.1,1984.8,5.03829]
["bitfinex","ETHUSD",1742688910034,0.33688119,1985.0,1984.8,5.03829]
["bitfinex","ETHUSD",1742688910232,0.33688119,1985.0,1984.8,5.03815]
["bitfinex","ETHUSD",1742688910432,0.33688119,1985.0,1984.9,0.503815]
["bitfinex","ETHUSD",1742688910663,0.33688119,1985.0,1984.9,5.541845]
["bitfinex","ETHUSD",1742688911004,0.1177133,1985.1,1984.9,5.59221818]
["bitfinex","ETHUSD",1742688911405,0.33688119,1985.0,1984.9,5.59221818]
["bitfinex","ETHUSD",1742688911607,0.1177133,1985.1,1984.9,5.59221818]
["bitfinex","ETHUSD",1742688911807,0.1177133,1985.1,1985.0,0.55922182]
["bitfinex","ETHUSD",1742688912306,0.1177133,1985.1,1985.0,5.59700182]
["bitfinex","ETHUSD",1742688912537,0.1177133,1985.1,1985.0,6.14700182]
["bitfinex","ETHUSD",1742688914240,0.1177133,1985.1,1985.0,6.52978459]
["bitfinex","ETHUSD",1742688915112,5.1552333,1985.1,1984.9,0.503815]
["bitfinex","ETHUSD",1742688915409,0.34002291,1985.0,1984.8,3.0]
["bitfinex","ETHUSD",1742688915833,5.9882333,1985.1,1984.8,3.0]
["bitfinex","ETHUSD",1742688916023,5.03808,1984.9,1984.7,26.637]
["bitfinex","ETHUSD",1742688916310,0.34080799,1985.0,1984.7,26.637]
["bitfinex","ETHUSD",1742688916311,5.03803,1985.0,1984.7,26.637]
["bitfinex","ETHUSD",1742688916638,5.03829,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688916841,5.87129,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688917434,5.37809481,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688917937,0.33980481,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688918308,0.33980481,1984.8,1984.7,31.67554]
["bitfinex","ETHUSD",1742688918538,5.03779,1985.0,1984.7,30.308421]
["bitfinex","ETHUSD",1742688918723,0.33845233,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688918927,5.03829,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688919129,5.03808,1984.9,1984.7,26.637]
["bitfinex","ETHUSD",1742688919444,0.33845233,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688919909,5.03799,1985.0,1984.7,26.637]
["bitfinex","ETHUSD",1742688920112,0.33845233,1984.8,1984.7,26.637]
["bitfinex","ETHUSD",1742688920330,5.03792,1985.0,1984.7,26.637]
["bitfinex","ETHUSD",1742688920717,0.33845233,1984.9,1984.7,31.67552]
["bitfinex","ETHUSD",1742688920922,0.33845233,1984.9,1984.7,30.308422]
["bitfinex","ETHUSD",1742688921606,0.33845233,1984.9,1984.7,35.346942]
["bitfinex","ETHUSD",1742688922112,0.33845233,1984.9,1984.7,30.308422]
["bitfinex","ETHUSD",1742688922743,0.33845233,1984.9,1984.7,35.346922]
["bitfinex","ETHUSD",1742688923156,5.1552433,1985.1,1984.7,35.346852]
["bitfinex","ETHUSD",1742688923330,0.1177133,1985.1,1984.8,7.14916212]
["bitfinex","ETHUSD",1742688923550,0.33915042,1985.0,1984.9,5.58784]
["bitfinex","ETHUSD",1742688923847,0.1177133,1985.1,1984.9,5.58784]
["bitfinex","ETHUSD",1742688924014,0.1177133,1985.1,1984.9,10.62568]
["bitfinex","ETHUSD",1742688924214,0.1177133,1985.1,1985.0,1.612568]
["bitfinex","ETHUSD",1742688924440,0.1177133,1985.1,1985.0,6.650348]
["bitfinex","ETHUSD",1742688924646,0.4572564,1985.1,1985.0,6.100348]
["bitfinex","ETHUSD",1742688924942,0.1177133,1985.1,1985.0,6.100348]
["bitfinex","ETHUSD",1742688925112,0.4572564,1985.1,1985.0,6.650348]
["bitfinex","ETHUSD",1742688925314,0.1177133,1985.1,1985.0,6.650348]
["bitfinex","ETHUSD",1742688930048,0.1177133,1985.1,1985.0,7.65641464]
["bitfinex","ETHUSD",1742688933251,0.1177133,1985.1,1985.0,34.28441464]
["bitfinex","ETHUSD",1742688933456,0.1177133,1985.1,1985.0,37.28441464]
["bitfinex","ETHUSD",1742688935255,0.1177133,1985.1,1985.0,34.28441464]
["bitfinex","ETHUSD",1742688935461,0.1177133,1985.1,1985.0,33.278348]
["bitfinex","ETHUSD",1742688935935,0.46148756,1985.1,1985.0,33.278348]
["bitfinex","ETHUSD",1742688936132,0.1177133,1985.1,1985.0,33.278348]
["bitfinex","ETHUSD",1742688936318,0.46148756,1985.1,1985.0,33.278348]
["bitfinex","ETHUSD",1742688940556,0.46148756,1985.1,1985.0,27.690568]
["bitfinex","ETHUSD",1742688940763,0.8822133,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742688941059,5.9197333,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742688941449,6.26350756,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742688950647,5.49900756,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742688950830,6.30660756,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742688951267,7.44099632,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742688962673,5.04018,1984.1,1983.7,5.04088]
["bitfinex","ETHUSD",1742688962880,5.0407,1983.9,1983.7,0.38630343]
["bitfinex","ETHUSD",1742688963074,5.0407,1983.9,1983.7,0.33863034]
["bitfinex","ETHUSD",1742688963582,0.33814677,1983.8,1983.7,0.33863034]
["bitfinex","ETHUSD",1742688963969,5.0407,1983.9,1983.7,0.33863034]
["bitfinex","ETHUSD",1742688964157,0.33814677,1983.8,1983.7,0.33863034]
["bitfinex","ETHUSD",1742688964356,5.0407,1983.9,1983.7,0.33863034]
["bitfinex","ETHUSD",1742688964569,0.33814677,1983.8,1983.7,0.33863034]
["bitfinex","ETHUSD",1742688964883,5.04037,1984.0,1983.8,3.0]
["bitfinex","ETHUSD",1742688965177,10.08088,1984.0,1983.8,0.83797103]
["bitfinex","ETHUSD",1742688965376,10.08088,1984.0,1983.7,3.33863034]
["bitfinex","ETHUSD",1742688965871,5.0406,1983.9,1983.7,3.33863034]
["bitfinex","ETHUSD",1742688968103,5.04037,1984.0,1983.6,5.41827933]
["bitfinex","ETHUSD",1742688968604,5.04058,1983.9,1983.6,5.41827933]
["bitfinex","ETHUSD",1742688969005,5.04037,1984.0,1983.6,5.41827933]
["bitfinex","ETHUSD",1742688969397,10.08087,1984.0,1983.6,5.41827933]
["bitfinex","ETHUSD",1742688969593,5.04063,1983.9,1983.6,5.41827933]
["bitfinex","ETHUSD",1742688969802,5.04063,1983.9,1983.7,26.638]
["bitfinex","ETHUSD",1742688970396,5.04083,1983.8,1983.7,26.638]
["bitfinex","ETHUSD",1742688975008,0.33478577,1983.8,1983.7,26.638]
["bitfinex","ETHUSD",1742688975613,5.04038,1984.0,1983.7,31.67908]
["bitfinex","ETHUSD",1742688975927,0.33478577,1983.8,1983.7,26.638]
["bitfinex","ETHUSD",1742688976215,5.04059,1983.9,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688976581,0.33478577,1983.8,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688977113,5.04059,1983.9,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688977481,0.33478577,1983.8,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688977814,5.04059,1983.9,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688978213,0.33478577,1983.8,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688978518,5.04059,1983.9,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688978815,0.33478577,1983.8,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688979215,5.04059,1983.9,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688979718,0.33478577,1983.8,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688979884,5.04059,1983.9,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688980212,0.33478577,1983.8,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688980595,5.04038,1984.0,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688980795,0.33478577,1983.9,1983.7,29.84362993]
["bitfinex","ETHUSD",1742688982409,0.33478577,1983.9,1983.8,2.57684419]
["bitfinex","ETHUSD",1742688982718,10.08041,1984.1,1983.8,2.57684419]
["bitfinex","ETHUSD",1742688983221,0.33461111,1984.0,1983.8,2.57684419]
["bitfinex","ETHUSD",1742688983913,0.33461111,1984.0,1983.9,5.04057]
["bitfinex","ETHUSD",1742688984113,5.03996,1984.2,1983.8,7.61753419]
["bitfinex","ETHUSD",1742688984315,0.33225372,1984.1,1983.9,5.80219342]
["bitfinex","ETHUSD",1742688984708,5.79558,1984.5,1984.1,5.04003]
["bitfinex","ETHUSD",1742688984912,0.7565,1984.7,1983.9,4.31175342]
["bitfinex","ETHUSD",1742688985101,5.03859,1984.7,1984.1,0.55]
["bitfinex","ETHUSD",1742688985300,5.03836,1984.8,1984.4,5.03923]
["bitfinex","ETHUSD",1742688985511,5.03836,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742688987017,5.79453,1984.9,1984.5,26.643]
["bitfinex","ETHUSD",1742688987018,0.7565,1984.9,1984.5,34.12581651]
["bitfinex","ETHUSD",1742688987219,10.83278,1984.9,1984.5,34.12581651]
["bitfinex","ETHUSD",1742688987522,5.03831,1984.8,1984.5,34.12581651]
["bitfinex","ETHUSD",1742688988098,5.79457,1984.9,1984.5,34.12581651]
["bitfinex","ETHUSD",1742688988304,5.03807,1984.9,1984.5,34.12578651]
["bitfinex","ETHUSD",1742688989423,5.03807,1984.9,1984.5,39.16464651]
["bitfinex","ETHUSD",1742688989921,0.30542197,1984.8,1984.5,39.16464651]
["bitfinex","ETHUSD",1742688990111,5.03807,1984.9,1984.5,34.12573651]
["bitfinex","ETHUSD",1742688990312,5.03845,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742688990506,5.34387197,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742688990705,10.38236197,1984.8,1984.5,26.643]
["bitfinex","ETHUSD",1742688990922,5.0387,1984.7,1984.5,26.643]
["bitfinex","ETHUSD",1742688991103,0.30809314,1984.6,1984.5,26.643]
["bitfinex","ETHUSD",1742688991312,10.07745,1984.7,1984.5,26.643]
["bitfinex","ETHUSD",1742688991620,0.30809314,1984.6,1984.5,26.643]
["bitfinex","ETHUSD",1742688991990,5.0387,1984.7,1984.5,26.643]
["bitfinex","ETHUSD",1742688992195,0.31076431,1984.6,1984.5,26.643]
["bitfinex","ETHUSD",1742688992498,0.31076431,1984.6,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688992804,5.0387,1984.7,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688993126,0.31076431,1984.6,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688993330,5.0387,1984.7,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688993707,0.31076431,1984.6,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688993920,5.0387,1984.7,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688994109,0.31076431,1984.6,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688994428,5.0387,1984.7,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688994607,0.31076431,1984.6,1984.5,27.01310126]
["bitfinex","ETHUSD",1742688995130,0.31076431,1984.6,1984.5,30.21834139]
["bitfinex","ETHUSD",1742688995308,0.31019518,1984.6,1984.5,30.21834139]
["bitfinex","ETHUSD",1742688995628,5.03829,1984.8,1984.5,30.21834139]
["bitfinex","ETHUSD",1742688995830,0.31019518,1984.6,1984.5,30.21834139]
["bitfinex","ETHUSD",1742688996124,5.81039,1985.0,1984.6,5.03863]
["bitfinex","ETHUSD",1742688996316,5.81039,1985.0,1984.6,6.85411057]
["bitfinex","ETHUSD",1742688996514,5.03804,1984.9,1984.6,1.81548057]
["bitfinex","ETHUSD",1742688998251,5.1553133,1985.1,1984.7,5.03844]
["bitfinex","ETHUSD",1742688998395,5.03779,1985.0,1984.6,6.85405057]
["bitfinex","ETHUSD",1742688998927,5.03779,1985.0,1984.6,6.90443212]
["bitfinex","ETHUSD",1742688999132,5.1553133,1985.1,1984.7,5.72889321]
["bitfinex","ETHUSD",1742688999606,0.1177133,1985.1,1984.9,5.03785]
["bitfinex","ETHUSD",1742688999806,0.1177133,1985.1,1984.8,5.03804]
["bitfinex","ETHUSD",1742689000808,0.1177133,1985.1,1984.9,5.03793]
["bitfinex","ETHUSD",1742689002031,0.31260276,1985.0,1984.9,5.03793]
["bitfinex","ETHUSD",1742689002238,0.31260276,1985.0,1984.9,6.045527]
["bitfinex","ETHUSD",1742689010344,0.31260276,1985.0,1984.9,32.676527]
["bitfinex","ETHUSD",1742689010758,0.31260276,1985.0,1984.9,27.638597]
["bitfinex","ETHUSD",1742689010933,0.31260276,1985.0,1984.9,26.631]
["bitfinex","ETHUSD",1742689011873,0.31260276,1985.0,1984.9,31.66903]
["bitfinex","ETHUSD",1742689013065,0.31260276,1985.0,1984.9,32.21903]
["bitfinex","ETHUSD",1742689013561,0.1177133,1985.1,1985.0,0.55]
["bitfinex","ETHUSD",1742689013764,0.43057861,1985.1,1985.0,0.55]
["bitfinex","ETHUSD",1742689015958,0.43057861,1985.1,1985.0,0.93185407]
["bitfinex","ETHUSD",1742689018589,0.1177133,1985.1,1985.0,0.38185407]
["bitfinex","ETHUSD",1742689018737,0.43088495,1985.1,1985.0,0.38185407]
["bitfinex","ETHUSD",1742689018936,0.43088495,1985.1,1984.9,26.631]
["bitfinex","ETHUSD",1742689019162,0.43088495,1985.1,1984.9,31.66901]
["bitfinex","ETHUSD",1742689019368,0.1177133,1985.1,1984.9,34.94556034]
["bitfinex","ETHUSD",1742689019564,0.31317165,1985.0,1984.9,34.94556034]
["bitfinex","ETHUSD",1742689020968,0.31317165,1985.0,1984.9,35.49556034]
["bitfinex","ETHUSD",1742689021283,0.1177133,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742689021582,0.43066614,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742689021783,0.43066614,1985.1,1985.0,7.40326057]
["bitfinex","ETHUSD",1742689021985,0.1177133,1985.1,1985.0,7.40326057]
["bitfinex","ETHUSD",1742689022780,0.1177133,1985.1,1985.0,10.40326057]
["bitfinex","ETHUSD",1742689023085,0.1177133,1985.1,1985.0,10.65686957]
["bitfinex","ETHUSD",1742689023747,0.1177133,1985.1,1985.0,11.02888324]
["bitfinex","ETHUSD",1742689027295,0.1177133,1985.1,1985.0,21.27888324]
["bitfinex","ETHUSD",1742689028597,0.7781,1985.7,1985.5,5.03638]
["bitfinex","ETHUSD",1742689028782,0.31544708,1985.6,1985.5,5.03638]
["bitfinex","ETHUSD",1742689029082,0.31544708,1985.6,1985.5,5.72682321]
["bitfinex","ETHUSD",1742689029261,0.31544708,1985.6,1985.5,6.27682321]
["bitfinex","ETHUSD",1742689029460,0.04,1985.8,1985.5,6.27688321]
["bitfinex","ETHUSD",1742689029762,0.31544708,1985.7,1985.5,5.58644]
["bitfinex","ETHUSD",1742689031592,0.31544708,1985.7,1985.5,5.95962878]
["bitfinex","ETHUSD",1742689031793,0.04,1985.8,1985.6,5.03626]
["bitfinex","ETHUSD",1742689031988,0.04,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689035097,0.35636572,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689035395,0.35649694,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689040288,0.04,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689040619,5.39412807,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689042490,6.14442807,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689043636,1.10867807,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689044416,0.35837807,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689044624,0.35837807,1985.8,1985.7,29.2864]
["bitfinex","ETHUSD",1742689044825,0.35837807,1985.8,1985.7,34.3224]
["bitfinex","ETHUSD",1742689045003,0.04,1985.8,1985.7,34.3224]
["bitfinex","ETHUSD",1742689045203,0.35780945,1985.8,1985.7,34.3224]
["bitfinex","ETHUSD",1742689045611,0.35780945,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689045816,0.04,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689048734,0.35780945,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689048917,0.04,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689049120,0.35780945,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689049315,0.04,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689049803,0.35780945,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689050939,0.35780945,1985.8,1985.7,29.8364]
["bitfinex","ETHUSD",1742689052746,0.35780945,1985.8,1985.7,30.86563232]
["bitfinex","ETHUSD",1742689053949,0.35780945,1985.8,1985.7,29.2864]
["bitfinex","ETHUSD",1742689058548,0.35780945,1985.8,1985.7,34.3224]
["bitfinex","ETHUSD",1742689058754,0.35780945,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689059048,0.04,1985.8,1985.7,34.8724]
["bitfinex","ETHUSD",1742689059215,0.01,1986.4,1985.9,5.03524]
["bitfinex","ETHUSD",1742689059415,0.01,1986.4,1986.3,8.58448]
["bitfinex","ETHUSD",1742689059651,0.01,1986.4,1986.3,18.83448]
["bitfinex","ETHUSD",1742689059824,0.01,1986.4,1986.3,13.8]
["bitfinex","ETHUSD",1742689060151,0.01,1986.4,1985.8,6.34013355]
["bitfinex","ETHUSD",1742689060152,0.01,1986.4,1986.0,5.58506]
["bitfinex","ETHUSD",1742689060353,0.01,1986.4,1986.1,5.593376]
["bitfinex","ETHUSD",1742689060567,1.14117795,1986.3,1986.1,0.558506]
["bitfinex","ETHUSD",1742689060720,6.17569795,1986.3,1986.0,3.0]
["bitfinex","ETHUSD",1742689061154,11.21037795,1986.3,1985.9,5.03535]
["bitfinex","ETHUSD",1742689061380,6.17569795,1986.3,1985.9,5.03535]
["bitfinex","ETHUSD",1742689062857,1.14117795,1986.3,1985.9,5.5855]
["bitfinex","ETHUSD",1742689063155,0.8228,1986.3,1986.1,5.03493]
["bitfinex","ETHUSD",1742689063370,0.31837795,1986.2,1986.1,5.538423]
["bitfinex","ETHUSD",1742689064300,0.01,1986.4,1986.1,10.573253]
["bitfinex","ETHUSD",1742689064605,0.31837795,1986.3,1986.1,5.538323]
["bitfinex","ETHUSD",1742689064885,0.01,1986.4,1986.1,5.538323]
["bitfinex","ETHUSD",1742689065258,0.32200713,1986.3,1986.1,5.538323]
["bitfinex","ETHUSD",1742689065453,0.01,1986.4,1986.2,5.03472]
["bitfinex","ETHUSD",1742689065653,0.32200713,1986.3,1986.2,5.03472]
["bitfinex","ETHUSD",1742689065852,0.01,1986.4,1986.2,5.03472]
["bitfinex","ETHUSD",1742689066054,0.32200713,1986.3,1986.2,5.03472]
["bitfinex","ETHUSD",1742689066251,0.01,1986.4,1986.1,10.62357729]
["bitfinex","ETHUSD",1742689066465,0.32200713,1986.3,1986.1,5.03483]
["bitfinex","ETHUSD",1742689066684,0.01,1986.4,1986.1,5.03483]
["bitfinex","ETHUSD",1742689066885,0.8216,1986.2,1986.0,5.03523]
["bitfinex","ETHUSD",1742689067083,5.8564,1986.2,1986.0,0.38020662]
["bitfinex","ETHUSD",1742689067284,0.32200713,1986.1,1985.9,8.0354]
["bitfinex","ETHUSD",1742689067477,0.8216,1986.2,1985.9,8.0354]
["bitfinex","ETHUSD",1742689067678,0.32200713,1986.1,1985.9,8.0354]
["bitfinex","ETHUSD",1742689067895,0.8216,1986.2,1985.9,14.60838631]
["bitfinex","ETHUSD",1742689068192,0.32200713,1986.1,1986.0,5.03524]
["bitfinex","ETHUSD",1742689068391,0.8216,1986.2,1986.0,5.03524]
["bitfinex","ETHUSD",1742689070159,0.3241058,1986.1,1986.0,0.38345892]
["bitfinex","ETHUSD",1742689070364,5.03499,1986.1,1985.8,0.55]
["bitfinex","ETHUSD",1742689070786,0.3241058,1986.0,1985.8,0.55]
["bitfinex","ETHUSD",1742689071273,5.03499,1986.1,1985.8,0.55]
["bitfinex","ETHUSD",1742689071463,0.3241058,1986.0,1985.8,0.55]
["bitfinex","ETHUSD",1742689071658,5.03499,1986.1,1985.8,0.55]
["bitfinex","ETHUSD",1742689071862,0.3241058,1986.0,1985.8,0.55]
["bitfinex","ETHUSD",1742689072059,0.8216,1986.0,1985.7,26.624]
["bitfinex","ETHUSD",1742689072301,5.85707,1986.0,1985.7,26.624]
["bitfinex","ETHUSD",1742689072760,0.32261951,1985.9,1985.7,26.624]
["bitfinex","ETHUSD",1742689073963,0.32261951,1985.9,1985.7,26.99691125]
["bitfinex","ETHUSD",1742689074592,5.35812951,1985.9,1985.7,26.99691125]
["bitfinex","ETHUSD",1742689074891,0.32261951,1985.9,1985.7,26.99691125]
["bitfinex","ETHUSD",1742689078594,5.83835,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689079089,6.16096951,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689080282,7.28061746,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689087505,6.16096951,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689089479,0.32261951,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689089681,10.87333,1986.0,1985.7,26.624]
["bitfinex","ETHUSD",1742689089879,0.31750321,1985.9,1985.7,26.624]
["bitfinex","ETHUSD",1742689090280,5.35306321,1985.9,1985.7,26.624]
["bitfinex","ETHUSD",1742689091201,10.38876321,1985.9,1985.7,26.624]
["bitfinex","ETHUSD",1742689091397,5.35306321,1985.9,1985.7,26.624]
["bitfinex","ETHUSD",1742689092090,5.03575,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689092611,5.35325321,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689093515,6.12385321,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689093920,7.23979453,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689102819,10.23979453,1985.8,1985.7,26.624]
["bitfinex","ETHUSD",1742689109147,5.03826,1984.9,1984.6,3.0]
["bitfinex","ETHUSD",1742689109319,10.0765,1984.9,1984.7,26.626]
["bitfinex","ETHUSD",1742689109518,0.31457205,1984.8,1984.7,29.5886]
["bitfinex","ETHUSD",1742689111065,0.31457205,1984.8,1984.7,29.9592426]
["bitfinex","ETHUSD",1742689111470,5.0378,1985.0,1984.7,29.9592426]
["bitfinex","ETHUSD",1742689111669,0.31457205,1984.9,1984.7,29.9592426]
["bitfinex","ETHUSD",1742689112367,5.35271205,1984.9,1984.7,29.9592426]
["bitfinex","ETHUSD",1742689114871,0.31457205,1984.9,1984.7,29.9592426]
["bitfinex","ETHUSD",1742689115764,5.35263205,1984.9,1984.7,29.9592426]
["bitfinex","ETHUSD",1742689117476,5.35263205,1984.9,1984.7,26.9966426]
["bitfinex","ETHUSD",1742689117772,5.03829,1984.8,1984.7,26.9966426]
["bitfinex","ETHUSD",1742689117972,5.35263205,1984.9,1984.7,26.9966426]
["bitfinex","ETHUSD",1742689118270,0.31264639,1984.8,1984.7,26.9966426]
["bitfinex","ETHUSD",1742689119673,5.35093639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689122179,6.38983603,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689122801,5.35093639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689123845,0.31264639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689124989,5.35093639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689126898,0.31264639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689127602,5.03815,1984.9,1984.7,26.626]
["bitfinex","ETHUSD",1742689127972,0.31264639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689128570,5.35093639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689128771,0.31264639,1984.8,1984.7,26.626]
["bitfinex","ETHUSD",1742689131897,0.31264639,1984.8,1984.7,29.32670738]
["bitfinex","ETHUSD",1742689132075,5.03787,1985.0,1984.7,29.32670738]
["bitfinex","ETHUSD",1742689132277,0.31028284,1984.9,1984.7,34.36514738]
["bitfinex","ETHUSD",1742689132503,5.03728,1985.2,1984.8,5.03829]
["bitfinex","ETHUSD",1742689132705,0.31028284,1985.1,1984.8,5.03829]
["bitfinex","ETHUSD",1742689133023,10.07476,1985.2,1984.9,0.503829]
["bitfinex","ETHUSD",1742689133222,0.31028284,1985.0,1984.9,0.503829]
["bitfinex","ETHUSD",1742689133423,5.03756,1985.1,1984.9,0.503829]
["bitfinex","ETHUSD",1742689133604,0.31085192,1985.0,1984.7,34.36518738]
["bitfinex","ETHUSD",1742689133789,0.31085192,1985.0,1984.7,39.40354738]
["bitfinex","ETHUSD",1742689134697,0.31085192,1985.0,1984.8,5.03827]
["bitfinex","ETHUSD",1742689135213,0.31085192,1985.0,1984.7,34.36518738]
["bitfinex","ETHUSD",1742689135704,0.31085192,1985.0,1984.7,39.40359738]
["bitfinex","ETHUSD",1742689135911,0.31085192,1985.0,1984.8,3.08176674]
["bitfinex","ETHUSD",1742689136982,0.31085192,1985.0,1984.8,8.11994674]
["bitfinex","ETHUSD",1742689137385,10.07475,1985.2,1984.8,8.11994674]
["bitfinex","ETHUSD",1742689137717,5.03761,1985.1,1984.8,8.11994674]
["bitfinex","ETHUSD",1742689137915,0.31085192,1985.0,1984.8,8.11994674]
["bitfinex","ETHUSD",1742689138114,0.31085192,1985.0,1984.9,27.44499467]
["bitfinex","ETHUSD",1742689141319,10.07473,1985.2,1984.9,27.44499467]
["bitfinex","ETHUSD",1742689141516,0.31085192,1985.1,1984.9,27.44499467]
["bitfinex","ETHUSD",1742689141824,5.03756,1985.1,1984.9,27.44499467]
["bitfinex","ETHUSD",1742689141999,0.31085192,1985.0,1984.9,27.44499467]
["bitfinex","ETHUSD",1742689144020,0.31085192,1985.0,1984.9,32.48302467]
["bitfinex","ETHUSD",1742689144185,5.03727,1985.2,1984.9,32.48302467]
["bitfinex","ETHUSD",1742689144387,5.03727,1985.2,1985.0,1.88871271]
["bitfinex","ETHUSD",1742689144589,0.31220883,1985.1,1985.0,1.88871271]
["bitfinex","ETHUSD",1742689145287,5.03727,1985.2,1985.0,1.88871271]
["bitfinex","ETHUSD",1742689145488,0.31220883,1985.1,1985.0,1.88871271]
["bitfinex","ETHUSD",1742689145684,5.03752,1985.1,1985.0,1.88871271]
["bitfinex","ETHUSD",1742689145925,5.03778,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689146291,5.34998883,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689148418,6.12088883,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689151498,0.31220883,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689152509,5.03734,1985.2,1984.9,31.67103]
["bitfinex","ETHUSD",1742689152708,0.31181486,1985.1,1984.9,34.838133]
["bitfinex","ETHUSD",1742689152929,5.03734,1985.2,1984.9,34.838133]
["bitfinex","ETHUSD",1742689153200,0.31216506,1985.1,1984.9,34.838133]
["bitfinex","ETHUSD",1742689153435,0.31216506,1985.1,1984.9,29.800103]
["bitfinex","ETHUSD",1742689153632,5.03734,1985.2,1984.9,29.800103]
["bitfinex","ETHUSD",1742689153814,0.31216506,1985.0,1984.9,29.800103]
["bitfinex","ETHUSD",1742689154013,5.03734,1985.2,1984.9,34.838113]
["bitfinex","ETHUSD",1742689154202,0.31216506,1985.0,1984.9,34.838113]
["bitfinex","ETHUSD",1742689154403,5.03734,1985.2,1984.9,34.838113]
["bitfinex","ETHUSD",1742689154800,0.31216506,1985.1,1984.9,29.800103]
["bitfinex","ETHUSD",1742689155203,10.07475,1985.2,1984.9,29.800103]
["bitfinex","ETHUSD",1742689155417,0.31216506,1985.0,1984.9,29.800103]
["bitfinex","ETHUSD",1742689155625,5.03734,1985.2,1984.9,29.800103]
["bitfinex","ETHUSD",1742689155827,0.31216506,1985.0,1984.9,29.800103]
["bitfinex","ETHUSD",1742689156034,5.03734,1985.2,1984.9,29.800103]
["bitfinex","ETHUSD",1742689156229,0.31216506,1985.0,1984.9,29.800103]
["bitfinex","ETHUSD",1742689156429,5.03734,1985.2,1984.9,29.800103]
["bitfinex","ETHUSD",1742689156630,0.31216506,1985.0,1984.9,29.800103]
["bitfinex","ETHUSD",1742689157139,5.03734,1985.2,1984.9,34.838133]
["bitfinex","ETHUSD",1742689157335,0.31242764,1985.1,1984.9,34.838133]
["bitfinex","ETHUSD",1742689157639,5.03716,1985.3,1985.0,2.61537112]
["bitfinex","ETHUSD",1742689157805,5.03716,1985.3,1984.9,31.67103]
["bitfinex","ETHUSD",1742689158007,10.07438,1985.3,1984.9,31.67103]
["bitfinex","ETHUSD",1742689158340,5.0373,1985.2,1984.9,31.67103]
["bitfinex","ETHUSD",1742689158548,10.07477,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689159041,5.0373,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689159214,5.03711,1985.3,1984.9,34.838036]
["bitfinex","ETHUSD",1742689159838,5.03711,1985.3,1984.9,39.875926]
["bitfinex","ETHUSD",1742689160141,5.03711,1985.3,1984.9,39.875946]
["bitfinex","ETHUSD",1742689160309,5.03711,1985.3,1984.9,34.838016]
["bitfinex","ETHUSD",1742689160743,5.03711,1985.3,1984.9,39.875876]
["bitfinex","ETHUSD",1742689160928,0.7786,1985.4,1985.0,2.61534812]
["bitfinex","ETHUSD",1742689161139,5.81503,1985.6,1985.1,5.08768079]
["bitfinex","ETHUSD",1742689161338,5.81503,1985.6,1985.1,5.40626725]
["bitfinex","ETHUSD",1742689161339,5.03664,1985.5,1985.1,5.40626725]
["bitfinex","ETHUSD",1742689161716,0.7786,1985.6,1985.1,0.36895725]
["bitfinex","ETHUSD",1742689161933,10.07396,1985.4,1985.0,7.65310812]
["bitfinex","ETHUSD",1742689162244,10.07396,1985.4,1984.9,32.22085]
["bitfinex","ETHUSD",1742689162245,5.0374,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689162416,10.07492,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689162748,5.0374,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689163141,10.07488,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689163340,5.03758,1985.1,1984.9,26.633]
["bitfinex","ETHUSD",1742689164743,5.81638,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689170058,6.1301644,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689175978,5.3515644,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689177748,0.3137844,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689178164,5.03729,1985.2,1984.9,31.67103]
["bitfinex","ETHUSD",1742689178369,0.31260265,1985.1,1985.0,3.167103]
["bitfinex","ETHUSD",1742689178570,10.07424,1985.3,1985.0,3.167103]
["bitfinex","ETHUSD",1742689178753,0.31260265,1985.2,1984.9,31.67089]
["bitfinex","ETHUSD",1742689179942,0.31260265,1985.2,1985.0,5.03776]
["bitfinex","ETHUSD",1742689180265,0.31260265,1985.2,1985.0,5.03762]
["bitfinex","ETHUSD",1742689180586,10.07366,1985.4,1985.0,5.03762]
["bitfinex","ETHUSD",1742689180767,0.31269016,1985.1,1985.0,5.03762]
["bitfinex","ETHUSD",1742689180961,10.07366,1985.4,1985.0,8.708483]
["bitfinex","ETHUSD",1742689181185,0.31269016,1985.3,1985.0,8.708483]
["bitfinex","ETHUSD",1742689181389,5.03677,1985.4,1985.0,3.670863]
["bitfinex","ETHUSD",1742689181700,5.03677,1985.4,1984.9,31.67099]
["bitfinex","ETHUSD",1742689181701,5.03729,1985.2,1984.9,31.67099]
["bitfinex","ETHUSD",1742689182389,0.31269016,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742689182559,5.03712,1985.3,1984.9,31.67087]
["bitfinex","ETHUSD",1742689182888,5.35000016,1985.2,1984.9,31.67087]
["bitfinex","ETHUSD",1742689183057,5.35000016,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689183480,10.38752016,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689183981,5.80868,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689184375,6.12137016,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689196717,5.35047016,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689204936,0.31269016,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689205094,5.35047016,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689210336,6.38928118,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689213337,5.35047016,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689214032,0.31269016,1985.0,1984.9,26.633]
["bitfinex","ETHUSD",1742689214233,5.03728,1985.2,1984.9,26.633]
["bitfinex","ETHUSD",1742689214434,0.31321541,1985.1,1984.9,26.633]
["bitfinex","ETHUSD",1742689214611,5.03693,1985.4,1985.0,5.03778]
["bitfinex","ETHUSD",1742689214815,0.31321541,1985.3,1985.1,5.541268]
["bitfinex","ETHUSD",1742689215012,5.03651,1985.5,1985.1,5.541268]
["bitfinex","ETHUSD",1742689215225,0.31321541,1985.4,1985.1,5.541268]
["bitfinex","ETHUSD",1742689215451,5.34998541,1985.4,1985.1,5.541268]
["bitfinex","ETHUSD",1742689215645,0.31321541,1985.4,1985.2,0.5541268]
["bitfinex","ETHUSD",1742689216018,0.31321541,1985.4,1985.2,5.5913168]
["bitfinex","ETHUSD",1742689216223,10.07265,1985.6,1985.2,5.5913168]
["bitfinex","ETHUSD",1742689216425,0.31365309,1985.5,1985.2,5.5913168]
["bitfinex","ETHUSD",1742689216633,5.35017309,1985.5,1985.2,5.5913168]
["bitfinex","ETHUSD",1742689216838,0.31365309,1985.5,1985.2,5.5913168]
["bitfinex","ETHUSD",1742689218361,0.31365309,1985.5,1985.3,0.55913168]
["bitfinex","ETHUSD",1742689218859,0.31365309,1985.5,1985.3,5.59604168]
["bitfinex","ETHUSD",1742689219062,5.03577,1985.8,1985.4,5.03676]
["bitfinex","ETHUSD",1742689219249,0.31500949,1985.7,1985.4,5.03676]
["bitfinex","ETHUSD",1742689219446,0.31500949,1985.7,1985.4,10.07318]
["bitfinex","ETHUSD",1742689219650,0.31500949,1985.7,1985.5,1.007318]
["bitfinex","ETHUSD",1742689219854,5.03571,1985.9,1985.5,5.03649]
["bitfinex","ETHUSD",1742689220159,0.31500949,1985.8,1985.5,5.03649]
["bitfinex","ETHUSD",1742689220555,10.07144,1985.9,1985.5,5.03649]
["bitfinex","ETHUSD",1742689221058,0.31500949,1985.8,1985.5,5.03649]
["bitfinex","ETHUSD",1742689221425,5.03571,1985.9,1985.5,5.03649]
["bitfinex","ETHUSD",1742689221628,0.31500949,1985.8,1985.6,0.503649]
["bitfinex","ETHUSD",1742689221827,10.07141,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689222029,0.31500949,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689222229,10.07141,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689222429,0.31500949,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689222736,5.03575,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689222937,5.35075949,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689223668,7.14160544,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689229867,5.35075949,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689231670,5.51160061,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689231877,0.47585061,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689232037,5.03571,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689232862,5.51308776,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689233877,0.47733776,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689234169,5.03571,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689234373,0.47733776,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689234569,0.47733776,1985.8,1985.7,29.2919]
["bitfinex","ETHUSD",1742689234773,5.03528,1986.0,1985.7,29.2919]
["bitfinex","ETHUSD",1742689234938,0.47746897,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689235139,10.07074,1986.0,1985.7,26.629]
["bitfinex","ETHUSD",1742689235343,5.03554,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689235575,5.51300897,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689236170,5.51300897,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689239670,5.03575,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689239877,5.5132627,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689240795,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689241100,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689241300,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689241594,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689241889,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689242179,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689242384,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689242550,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689242751,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689242979,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689243188,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689243363,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689243559,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689243764,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689244065,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689244268,5.03555,1985.9,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689244491,0.4775127,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689244870,5.03575,1985.8,1985.7,27.00293166]
["bitfinex","ETHUSD",1742689245054,5.51361262,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689245557,6.64752888,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689245755,7.43752888,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689248183,5.51361262,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689248662,0.47786262,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689248892,5.8249,1986.2,1985.7,26.629]
["bitfinex","ETHUSD",1742689248893,5.03536,1986.0,1985.7,26.629]
["bitfinex","ETHUSD",1742689249088,0.43680558,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689250358,0.43680558,1985.9,1985.8,5.03575]
["bitfinex","ETHUSD",1742689250561,0.43680558,1985.9,1985.8,3.166475]
["bitfinex","ETHUSD",1742689250861,5.03559,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689251077,0.43807966,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689251269,10.07078,1986.0,1985.7,26.629]
["bitfinex","ETHUSD",1742689251472,5.47361966,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689252507,5.03575,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689252861,5.47321463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689253186,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689253493,5.03551,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689253688,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689253860,10.0712,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689254062,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689254378,10.0712,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689254693,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689255004,10.0712,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689255294,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689255503,10.0712,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689255680,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689255882,5.03551,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689256089,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689256313,5.03551,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689256480,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689256684,10.07119,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689256983,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689257178,5.03551,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689257414,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689257723,10.07112,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689257917,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689258218,10.07112,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689258407,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689258608,10.07112,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689258812,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689259106,5.03551,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689259307,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689259507,5.03551,1985.9,1985.7,26.629]
["bitfinex","ETHUSD",1742689259708,0.43746463,1985.8,1985.7,26.629]
["bitfinex","ETHUSD",1742689259911,5.03551,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689260111,0.43746463,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689260511,5.03527,1986.0,1985.7,26.621]
["bitfinex","ETHUSD",1742689260693,0.43746463,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689260888,5.03527,1986.0,1985.7,29.786706]
["bitfinex","ETHUSD",1742689261085,0.43746463,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689261812,5.47306463,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689264994,0.43746463,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689265924,5.47301463,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689266088,10.50862463,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689266524,5.47301463,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689270225,0.43746463,1985.9,1985.7,31.65691]
["bitfinex","ETHUSD",1742689270428,5.03502,1986.1,1985.7,31.65691]
["bitfinex","ETHUSD",1742689270429,5.03502,1986.1,1985.7,34.822635]
["bitfinex","ETHUSD",1742689270594,0.43825543,1986.0,1985.7,34.822635]
["bitfinex","ETHUSD",1742689270798,5.03502,1986.1,1985.7,34.822635]
["bitfinex","ETHUSD",1742689271103,0.43851902,1986.0,1985.7,34.822635]
["bitfinex","ETHUSD",1742689271305,5.03502,1986.1,1985.8,2.61674912]
["bitfinex","ETHUSD",1742689271644,5.47376902,1986.0,1985.8,2.61674912]
["bitfinex","ETHUSD",1742689271933,5.47376902,1986.0,1985.7,26.621]
["bitfinex","ETHUSD",1742689273499,5.03575,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689273902,5.47426902,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689285141,0.43851902,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689285511,5.03558,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689285831,0.43860694,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689286030,5.03558,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689286227,0.43860694,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689286439,5.03557,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689286756,0.43860694,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689287105,5.03557,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689287309,0.43860694,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689287523,5.03557,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689287811,0.43860694,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689288010,5.03557,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689288237,0.43860694,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689288443,5.03557,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689288646,0.43860694,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689288942,10.83131,1986.0,1985.7,26.621]
["bitfinex","ETHUSD",1742689289113,0.43860694,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689290519,5.03546,1986.0,1985.7,29.786723]
["bitfinex","ETHUSD",1742689290924,0.43838727,1985.9,1985.7,29.786723]
["bitfinex","ETHUSD",1742689291425,0.43838727,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689295243,5.47398727,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689296253,0.43838727,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689299954,5.47390727,1985.9,1985.7,26.621]
["bitfinex","ETHUSD",1742689301344,5.03575,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689301867,5.47413727,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689307002,6.22653727,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689307203,7.352743,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689310187,10.352743,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742689313521,5.03791,1985.0,1984.7,3.0]
["bitfinex","ETHUSD",1742689313686,5.03791,1985.0,1984.8,26.624]
["bitfinex","ETHUSD",1742689315622,4.03083,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689316018,4.4666686,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689317842,0.4358386,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689318211,5.03803,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689318411,5.4738686,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689318911,0.4358386,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689319443,5.4738686,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689319605,0.4358386,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689320440,5.4738686,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689321846,0.4358386,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689322047,5.4738686,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689324064,0.4358386,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689324280,10.07525,1985.1,1984.8,29.2864]
["bitfinex","ETHUSD",1742689324441,0.43249826,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689324641,5.47052826,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689330073,0.43249826,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689333360,5.47052826,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689338181,0.43249826,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689339505,5.47052826,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689340490,0.43249826,1984.9,1984.8,26.624]
["bitfinex","ETHUSD",1742689342095,0.43249826,1984.9,1984.8,34.32469]
["bitfinex","ETHUSD",1742689342475,5.83887,1985.4,1985.0,5.03776]
["bitfinex","ETHUSD",1742689342677,0.43188282,1985.3,1985.1,5.0375]
["bitfinex","ETHUSD",1742689342884,5.03653,1985.5,1985.1,5.03733]
["bitfinex","ETHUSD",1742689343080,0.43188282,1985.4,1985.2,5.03726]
["bitfinex","ETHUSD",1742689343300,5.03642,1985.6,1985.2,5.03726]
["bitfinex","ETHUSD",1742689343501,5.03642,1985.6,1985.2,5.03715]
["bitfinex","ETHUSD",1742689343502,0.43271806,1985.3,1985.2,5.03715]
["bitfinex","ETHUSD",1742689343806,5.83813,1985.7,1985.3,5.03692]
["bitfinex","ETHUSD",1742689344206,0.43271806,1985.6,1985.3,5.03692]
["bitfinex","ETHUSD",1742689344418,0.43271806,1985.6,1985.4,5.03675]
["bitfinex","ETHUSD",1742689344825,10.07175,1985.8,1985.4,5.03675]
["bitfinex","ETHUSD",1742689345116,5.03601,1985.7,1985.3,6.044257]
["bitfinex","ETHUSD",1742689345420,5.46872806,1985.7,1985.3,11.081127]
["bitfinex","ETHUSD",1742689346022,5.46872806,1985.7,1985.3,6.044257]
["bitfinex","ETHUSD",1742689346223,5.46872806,1985.7,1985.3,1.007407]
["bitfinex","ETHUSD",1742689346507,5.03667,1985.5,1985.2,3.0]
["bitfinex","ETHUSD",1742689347007,0.43271806,1985.4,1985.2,3.0]
["bitfinex","ETHUSD",1742689348810,0.43271806,1985.4,1985.2,3.37918988]
["bitfinex","ETHUSD",1742689349006,0.43271806,1985.4,1985.2,8.41644988]
["bitfinex","ETHUSD",1742689349412,10.87498,1985.6,1985.2,8.41644988]
["bitfinex","ETHUSD",1742689349895,0.43372893,1985.5,1985.2,8.41644988]
["bitfinex","ETHUSD",1742689350223,0.43372893,1985.5,1985.2,9.76184587]
["bitfinex","ETHUSD",1742689351931,5.47023893,1985.5,1985.2,4.72458587]
["bitfinex","ETHUSD",1742689352336,5.47023893,1985.5,1985.2,9.76184587]
["bitfinex","ETHUSD",1742689353129,0.43372893,1985.5,1985.2,9.76184587]
["bitfinex","ETHUSD",1742689353895,5.47026893,1985.5,1985.2,0.37918988]
["bitfinex","ETHUSD",1742689354218,5.47026893,1985.5,1985.1,10.0748]
["bitfinex","ETHUSD",1742689354523,5.03654,1985.5,1985.1,10.0748]
["bitfinex","ETHUSD",1742689354917,5.03654,1985.5,1985.1,5.03735]
["bitfinex","ETHUSD",1742689355120,5.03677,1985.4,1985.0,9.0699827]
["bitfinex","ETHUSD",1742689355429,5.03654,1985.5,1985.1,5.03744]
["bitfinex","ETHUSD",1742689355651,0.43544326,1985.3,1985.1,5.03744]
["bitfinex","ETHUSD",1742689355916,0.43544326,1985.2,1985.1,5.03744]
["bitfinex","ETHUSD",1742689356292,5.03626,1985.6,1985.3,5.03701]
["bitfinex","ETHUSD",1742689356486,5.7974,1985.8,1985.3,5.03701]
["bitfinex","ETHUSD",1742689356487,0.43544326,1985.5,1985.3,5.03701]
["bitfinex","ETHUSD",1742689356693,5.03627,1985.6,1985.3,5.03701]
["bitfinex","ETHUSD",1742689356924,0.43509168,1985.5,1985.3,5.03701]
["bitfinex","ETHUSD",1742689357220,0.43509168,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742689357595,5.03608,1985.7,1985.4,26.626]
["bitfinex","ETHUSD",1742689357795,5.03627,1985.6,1985.4,26.626]
["bitfinex","ETHUSD",1742689357996,5.47136168,1985.6,1985.4,26.626]
["bitfinex","ETHUSD",1742689358296,0.43509168,1985.6,1985.4,26.626]
["bitfinex","ETHUSD",1742689360617,5.03608,1985.7,1985.4,26.626]
["bitfinex","ETHUSD",1742689360929,0.43509168,1985.6,1985.4,26.626]
["bitfinex","ETHUSD",1742689361229,5.47143168,1985.6,1985.4,26.626]
["bitfinex","ETHUSD",1742689362425,0.7559,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742689362947,0.43509168,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742689364944,5.47160168,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742689365749,6.52239785,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742689365948,7.27829785,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742689381278,5.03727,1985.2,1984.8,5.42106762]
["bitfinex","ETHUSD",1742689381472,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689381655,0.43425662,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689381851,10.07466,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689382057,0.43302579,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689382257,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689382457,0.43302579,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689382657,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689382852,0.43302579,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689383060,10.07473,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689383285,5.03754,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689383452,5.47056579,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689383980,0.43302579,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689384380,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689384577,0.43302579,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689384781,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689384949,0.43302579,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689385150,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689385349,0.43302579,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689385578,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689385785,0.43302579,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689385988,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689386190,0.43302579,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689386389,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689386603,0.43302579,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689386776,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689387310,0.43166302,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689387481,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689387818,0.43166302,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689388212,5.03727,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689388383,0.43166302,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689388572,10.07474,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689388772,0.43166302,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689389007,5.03771,1985.1,1984.9,26.63]
["bitfinex","ETHUSD",1742689389205,0.43166302,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689389795,5.03729,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689390007,0.43166302,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689390207,5.03729,1985.2,1984.9,26.63]
["bitfinex","ETHUSD",1742689390515,0.43166302,1985.0,1984.9,26.63]
["bitfinex","ETHUSD",1742689391027,0.43166302,1985.0,1984.9,35.92695976]
["bitfinex","ETHUSD",1742689391179,5.0364,1985.6,1985.2,5.03723]
["bitfinex","ETHUSD",1742689391612,0.41480634,1985.5,1985.2,10.07437]
["bitfinex","ETHUSD",1742689391821,5.0364,1985.6,1985.2,5.03714]
["bitfinex","ETHUSD",1742689392016,5.0364,1985.6,1985.2,10.07424]
["bitfinex","ETHUSD",1742689392240,0.41480634,1985.5,1985.2,11.081664]
["bitfinex","ETHUSD",1742689392595,5.0364,1985.6,1985.2,11.081664]
["bitfinex","ETHUSD",1742689392932,0.41480634,1985.5,1985.2,11.081664]
["bitfinex","ETHUSD",1742689393129,5.0364,1985.6,1985.2,11.081674]
["bitfinex","ETHUSD",1742689393430,0.41480634,1985.5,1985.2,11.081674]
["bitfinex","ETHUSD",1742689393733,5.0364,1985.6,1985.2,11.081674]
["bitfinex","ETHUSD",1742689394092,0.41480634,1985.5,1985.3,5.037]
["bitfinex","ETHUSD",1742689394292,5.0364,1985.6,1985.3,5.037]
["bitfinex","ETHUSD",1742689394720,0.41480634,1985.5,1985.3,5.037]
["bitfinex","ETHUSD",1742689394920,5.0364,1985.6,1985.3,5.037]
["bitfinex","ETHUSD",1742689395120,5.80582,1985.9,1985.4,5.03652]
["bitfinex","ETHUSD",1742689395121,0.41480634,1985.5,1985.4,5.03652]
["bitfinex","ETHUSD",1742689395322,6.14,1986.3,1985.5,5.03651]
["bitfinex","ETHUSD",1742689395323,5.03524,1986.0,1985.5,5.03651]
["bitfinex","ETHUSD",1742689395621,0.41480634,1985.9,1985.7,5.03591]
["bitfinex","ETHUSD",1742689395807,0.41480634,1985.9,1985.8,26.629]
["bitfinex","ETHUSD",1742689396326,5.03537,1986.0,1985.8,26.629]
["bitfinex","ETHUSD",1742689396538,0.41480634,1985.9,1985.8,26.629]
["bitfinex","ETHUSD",1742689397924,0.41480634,1985.9,1985.8,34.86890497]
["bitfinex","ETHUSD",1742689398225,5.03461,1986.3,1985.9,5.03546]
["bitfinex","ETHUSD",1742689398435,5.03486,1986.2,1985.8,31.66475]
["bitfinex","ETHUSD",1742689398643,5.45486285,1986.2,1985.8,36.70031]
["bitfinex","ETHUSD",1742689399210,5.45486285,1986.2,1985.8,40.40799797]
["bitfinex","ETHUSD",1742689400928,5.03504,1986.1,1985.8,30.33668797]
["bitfinex","ETHUSD",1742689401234,5.03504,1986.1,1985.8,26.629]
["bitfinex","ETHUSD",1742689401430,0.42000285,1986.0,1985.8,26.629]
["bitfinex","ETHUSD",1742689402464,5.03504,1986.1,1985.8,26.629]
["bitfinex","ETHUSD",1742689402885,0.42000285,1986.0,1985.8,26.629]
["bitfinex","ETHUSD",1742689403165,5.03504,1986.1,1985.8,26.629]
["bitfinex","ETHUSD",1742689403454,0.42000285,1985.9,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689403614,5.03504,1986.1,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689403817,0.42000285,1985.9,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689404019,5.03504,1986.1,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689404251,0.42000285,1985.9,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689404451,5.03504,1986.1,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689404751,0.42000285,1986.0,1985.9,1.00862179]
["bitfinex","ETHUSD",1742689404954,5.03504,1986.1,1985.9,1.00862179]
["bitfinex","ETHUSD",1742689405250,0.42000285,1986.0,1985.9,1.00862179]
["bitfinex","ETHUSD",1742689405457,5.03504,1986.1,1985.9,1.00862179]
["bitfinex","ETHUSD",1742689405623,5.03524,1986.0,1985.9,1.00862179]
["bitfinex","ETHUSD",1742689405817,5.45524285,1986.0,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689406148,0.42000285,1985.9,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689406707,5.03504,1986.1,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689407157,0.42000285,1986.0,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689407446,5.03524,1986.0,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689407839,5.03505,1986.1,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689408035,0.42000285,1985.9,1985.8,30.33673197]
["bitfinex","ETHUSD",1742689408238,5.80765,1986.2,1985.8,35.37247197]
["bitfinex","ETHUSD",1742689408551,5.03461,1986.3,1985.9,7.11011215]
["bitfinex","ETHUSD",1742689408956,0.7704,1986.4,1985.9,7.11007215]
["bitfinex","ETHUSD",1742689409164,0.01,1986.4,1986.0,10.07015]
["bitfinex","ETHUSD",1742689409315,0.01,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742689409515,0.01,1986.4,1986.2,0.503497]
["bitfinex","ETHUSD",1742689410116,0.42083925,1986.3,1986.2,0.503497]
["bitfinex","ETHUSD",1742689410874,0.01,1986.4,1986.2,0.503497]
["bitfinex","ETHUSD",1742689411167,0.42083925,1986.3,1986.2,0.503497]
["bitfinex","ETHUSD",1742689411375,0.42083925,1986.3,1986.2,27.122497]
["bitfinex","ETHUSD",1742689411775,0.01,1986.4,1986.2,27.122497]
["bitfinex","ETHUSD",1742689412135,0.42286392,1986.3,1986.2,32.157227]
["bitfinex","ETHUSD",1742689412346,0.01,1986.4,1986.2,32.157227]
["bitfinex","ETHUSD",1742689412577,0.42286392,1986.3,1986.2,32.157227]
["bitfinex","ETHUSD",1742689412872,0.01,1986.4,1986.2,32.157227]
["bitfinex","ETHUSD",1742689413072,0.42286392,1986.3,1986.2,32.52782421]
["bitfinex","ETHUSD",1742689413479,0.01,1986.4,1986.2,32.52782421]
["bitfinex","ETHUSD",1742689413777,0.01,1986.4,1986.3,3.25278242]
["bitfinex","ETHUSD",1742689421807,0.01,1986.4,1986.3,8.28726242]
["bitfinex","ETHUSD",1742689422989,0.01,1986.4,1986.3,11.28726242]
["bitfinex","ETHUSD",1742689426282,0.01,1986.4,1986.3,11.83726242]
["bitfinex","ETHUSD",1742689428427,0.01,1986.4,1986.3,22.08726242]
["bitfinex","ETHUSD",1742689433715,0.1177133,1987.1,1987.0,5.58271]
["bitfinex","ETHUSD",1742689434023,0.51354859,1987.1,1987.0,32.18971]
["bitfinex","ETHUSD",1742689434329,0.1177133,1987.1,1987.0,32.18971]
["bitfinex","ETHUSD",1742689437628,0.1177133,1987.1,1987.0,32.01248994]
["bitfinex","ETHUSD",1742689437796,0.1177133,1987.1,1987.0,32.51598694]
["bitfinex","ETHUSD",1742689438188,0.1177133,1987.1,1987.0,33.06598694]
["bitfinex","ETHUSD",1742689442848,0.1177133,1987.1,1987.0,32.51598694]
["bitfinex","ETHUSD",1742689444748,0.8192,1988.1,1987.5,3.0]
["bitfinex","ETHUSD",1742689444905,5.84928,1988.1,1987.6,5.031]
["bitfinex","ETHUSD",1742689445104,0.36508144,1988.0,1987.6,5.031]
["bitfinex","ETHUSD",1742689445347,0.8192,1988.0,1987.6,6.337223]
["bitfinex","ETHUSD",1742689445707,0.36508144,1987.9,1987.6,6.337223]
["bitfinex","ETHUSD",1742689445939,5.03028,1988.0,1987.5,8.03123]
["bitfinex","ETHUSD",1742689446139,5.84973,1987.9,1987.5,8.03123]
["bitfinex","ETHUSD",1742689446440,0.36508144,1987.8,1987.5,8.03123]
["bitfinex","ETHUSD",1742689446646,0.8192,1987.9,1987.5,8.03123]
["bitfinex","ETHUSD",1742689446803,0.36508144,1987.7,1987.6,5.03113]
["bitfinex","ETHUSD",1742689447140,0.8192,1987.9,1987.6,5.03105]
["bitfinex","ETHUSD",1742689447298,0.36508144,1987.7,1987.6,5.03105]
["bitfinex","ETHUSD",1742689447504,0.8192,1987.9,1987.6,5.03105]
["bitfinex","ETHUSD",1742689448071,0.36508144,1987.8,1987.6,5.03105]
["bitfinex","ETHUSD",1742689448216,5.84964,1987.9,1987.6,0.5834173]
["bitfinex","ETHUSD",1742689448415,0.36508144,1987.7,1987.6,0.5834173]
["bitfinex","ETHUSD",1742689448612,5.84964,1987.9,1987.6,0.5834173]
["bitfinex","ETHUSD",1742689448848,0.36508144,1987.7,1987.6,0.5834173]
["bitfinex","ETHUSD",1742689449043,5.03072,1987.8,1987.6,0.5834173]
["bitfinex","ETHUSD",1742689449227,0.36508144,1987.7,1987.4,5.03147]
["bitfinex","ETHUSD",1742689449437,1.18428144,1987.7,1987.4,5.03147]
["bitfinex","ETHUSD",1742689450832,6.21528144,1987.7,1987.3,5.03194]
["bitfinex","ETHUSD",1742689451360,1.18428144,1987.7,1987.4,5.0818495]
["bitfinex","ETHUSD",1742689451925,1.18428144,1987.7,1987.5,5.03129]
["bitfinex","ETHUSD",1742689452418,0.8192,1987.7,1987.4,5.03165]
["bitfinex","ETHUSD",1742689452856,0.8192,1987.7,1987.4,5.03157]
["bitfinex","ETHUSD",1742689455158,0.36844711,1987.6,1987.4,5.03157]
["bitfinex","ETHUSD",1742689455458,5.85014,1987.7,1987.4,5.03157]
["bitfinex","ETHUSD",1742689455634,0.36844711,1987.5,1987.4,5.03157]
["bitfinex","ETHUSD",1742689455834,5.85014,1987.7,1987.3,8.03193]
["bitfinex","ETHUSD",1742689456034,0.36844711,1987.6,1987.3,8.03193]
["bitfinex","ETHUSD",1742689456241,6.938222,1987.7,1987.3,8.03193]
["bitfinex","ETHUSD",1742689456431,5.03147,1987.5,1987.2,3.0]
["bitfinex","ETHUSD",1742689456846,0.36844711,1987.4,1987.2,3.0]
["bitfinex","ETHUSD",1742689457363,0.36844711,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742689457730,0.7761,1987.6,1987.4,5.03162]
["bitfinex","ETHUSD",1742689457955,5.03078,1987.8,1987.4,5.03162]
["bitfinex","ETHUSD",1742689458157,0.36844711,1987.5,1987.4,5.03162]
["bitfinex","ETHUSD",1742689458458,0.7761,1987.8,1987.4,5.03162]
["bitfinex","ETHUSD",1742689458832,5.80679,1987.8,1987.4,5.03162]
["bitfinex","ETHUSD",1742689459436,10.83766,1987.8,1987.4,5.03162]
["bitfinex","ETHUSD",1742689459641,10.83766,1987.8,1987.5,26.596]
["bitfinex","ETHUSD",1742689459845,6.890556,1987.8,1987.5,26.596]
["bitfinex","ETHUSD",1742689460234,5.03094,1987.7,1987.5,26.596]
["bitfinex","ETHUSD",1742689460727,6.890586,1987.8,1987.5,26.596]
["bitfinex","ETHUSD",1742689461335,5.03094,1987.7,1987.5,26.596]
["bitfinex","ETHUSD",1742689462348,0.7761,1987.6,1987.5,26.596]
["bitfinex","ETHUSD",1742689462570,5.80729,1987.6,1987.5,26.596]
["bitfinex","ETHUSD",1742689463565,6.891113,1987.6,1987.5,26.596]
["bitfinex","ETHUSD",1742689466667,1.859923,1987.6,1987.5,26.596]
["bitfinex","ETHUSD",1742689466869,6.891113,1987.6,1987.5,26.596]
["bitfinex","ETHUSD",1742689469574,11.17531676,1987.6,1987.5,26.596]
["bitfinex","ETHUSD",1742689470141,11.54376452,1987.6,1987.5,26.596]
["bitfinex","ETHUSD",1742689474250,5.03144,1987.5,1987.1,26.598]
["bitfinex","ETHUSD",1742689474451,14.34934376,1987.1,1987.0,26.598]
["bitfinex","ETHUSD",1742689474666,14.34934376,1987.1,1986.9,26.598]
["bitfinex","ETHUSD",1742689474667,5.03273,1987.0,1986.9,26.598]
["bitfinex","ETHUSD",1742689474977,5.03402,1986.5,1986.2,5.03472]
["bitfinex","ETHUSD",1742689475274,0.36614462,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689475474,0.36614462,1986.4,1986.3,26.97705633]
["bitfinex","ETHUSD",1742689475679,5.03402,1986.5,1986.3,26.97705633]
["bitfinex","ETHUSD",1742689476157,5.83199,1986.6,1986.3,26.97705633]
["bitfinex","ETHUSD",1742689476158,5.83191,1986.6,1986.3,26.97705633]
["bitfinex","ETHUSD",1742689476352,5.83191,1986.6,1986.3,30.57765342]
["bitfinex","ETHUSD",1742689476548,0.36614462,1986.5,1986.3,30.57765342]
["bitfinex","ETHUSD",1742689476949,5.40013462,1986.5,1986.3,30.57765342]
["bitfinex","ETHUSD",1742689477581,5.03423,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689478149,5.40037462,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689479949,6.19847462,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689482500,10.48267838,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689490297,5.40037462,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689490596,0.36614462,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689490969,5.03408,1986.5,1986.3,26.599]
["bitfinex","ETHUSD",1742689491192,0.35648262,1986.4,1986.3,26.599]
["bitfinex","ETHUSD",1742689491586,0.35648262,1986.4,1986.3,31.63348]
["bitfinex","ETHUSD",1742689491903,9.31809376,1986.6,1986.3,26.599]
["bitfinex","ETHUSD",1742689492055,0.35648262,1986.5,1986.3,26.599]
["bitfinex","ETHUSD",1742689494163,0.35648262,1986.5,1986.3,34.796712]
["bitfinex","ETHUSD",1742689494392,5.03349,1986.7,1986.3,34.796712]
["bitfinex","ETHUSD",1742689494596,0.3587883,1986.4,1986.3,34.796712]
["bitfinex","ETHUSD",1742689494900,5.03323,1986.8,1986.3,29.762362]
["bitfinex","ETHUSD",1742689495216,0.35874396,1986.7,1986.4,7.63470665]
["bitfinex","ETHUSD",1742689495513,5.39225396,1986.7,1986.4,7.63470665]
["bitfinex","ETHUSD",1742689495669,5.39225396,1986.7,1986.3,36.66783]
["bitfinex","ETHUSD",1742689495869,5.39225396,1986.7,1986.3,31.63335]
["bitfinex","ETHUSD",1742689497009,10.42590396,1986.7,1986.3,31.63335]
["bitfinex","ETHUSD",1742689497169,5.39225396,1986.7,1986.3,36.66772]
["bitfinex","ETHUSD",1742689497368,5.39225396,1986.7,1986.3,37.05047992]
["bitfinex","ETHUSD",1742689497601,5.39225396,1986.7,1986.3,40.75552791]
["bitfinex","ETHUSD",1742689499108,5.39225396,1986.7,1986.4,5.03421]
["bitfinex","ETHUSD",1742689500300,5.39225396,1986.7,1986.3,30.68680791]
["bitfinex","ETHUSD",1742689500301,5.03377,1986.6,1986.3,30.68680791]
["bitfinex","ETHUSD",1742689500474,0.35927594,1986.5,1986.3,30.68680791]
["bitfinex","ETHUSD",1742689504037,0.35927594,1986.5,1986.3,35.72122791]
["bitfinex","ETHUSD",1742689504934,0.35927594,1986.5,1986.4,2.05890066]
["bitfinex","ETHUSD",1742689505086,5.0333,1986.8,1986.4,7.14332309]
["bitfinex","ETHUSD",1742689505292,0.35883263,1986.7,1986.5,5.03385]
["bitfinex","ETHUSD",1742689505502,10.06629,1986.9,1986.5,5.03385]
["bitfinex","ETHUSD",1742689505717,0.35883263,1986.8,1986.5,5.03385]
["bitfinex","ETHUSD",1742689505911,5.03309,1986.9,1986.6,5.0337]
["bitfinex","ETHUSD",1742689506249,0.35883263,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689506395,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689506601,0.35883263,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689506853,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689507017,0.35883263,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689507222,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689507559,0.35883263,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689507910,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689508134,0.35883263,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689508463,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689508663,0.35883263,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689508870,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689509048,0.35883263,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689509249,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689509433,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689509631,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689509956,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689510458,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689510665,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689510962,5.03309,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689511361,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689511769,5.03321,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689511925,5.3927963,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689512969,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689513337,10.06621,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689513537,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689513718,10.06621,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689513926,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689514123,5.03312,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689514353,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689514671,10.06627,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689514983,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689515273,5.03321,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689515563,5.3927963,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689530079,0.3595863,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689530281,5.03321,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689530452,5.39244163,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689533587,0.35923163,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689533976,10.06626,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689534276,0.35923163,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689534487,10.06626,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742689534690,0.35927596,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742689534886,5.85781,1987.0,1986.7,29.52823007]
["bitfinex","ETHUSD",1742689535185,0.35927596,1986.9,1986.8,26.608]
["bitfinex","ETHUSD",1742689537880,0.35927596,1986.9,1986.8,26.98600483]
["bitfinex","ETHUSD",1742689540994,5.39223596,1986.9,1986.8,26.98600483]
["bitfinex","ETHUSD",1742689543394,0.35927596,1986.9,1986.8,26.98600483]
["bitfinex","ETHUSD",1742689545412,5.39223596,1986.9,1986.8,26.98600483]
["bitfinex","ETHUSD",1742689566088,0.35927596,1986.9,1986.8,26.98600483]
["bitfinex","ETHUSD",1742689566289,5.39223596,1986.9,1986.8,26.98600483]
["bitfinex","ETHUSD",1742689566514,0.35927596,1986.9,1986.8,26.98600483]
["bitfinex","ETHUSD",1742689571052,0.35927596,1986.9,1986.8,32.25690605]
["bitfinex","ETHUSD",1742689571349,5.03183,1987.4,1986.9,5.03295]
["bitfinex","ETHUSD",1742689571551,5.03183,1987.4,1987.0,7.60493074]
["bitfinex","ETHUSD",1742689571752,5.03183,1987.4,1987.0,12.63753074]
["bitfinex","ETHUSD",1742689572455,5.03183,1987.4,1986.8,29.68460531]
["bitfinex","ETHUSD",1742689572456,0.8178,1987.7,1987.2,2.57230074]
["bitfinex","ETHUSD",1742689572625,5.03121,1987.6,1987.3,5.0318]
["bitfinex","ETHUSD",1742689572952,5.84891,1987.7,1987.3,8.36451081]
["bitfinex","ETHUSD",1742689573152,5.03111,1987.7,1987.3,8.36451081]
["bitfinex","ETHUSD",1742689573467,5.84829,1987.9,1987.5,5.03121]
["bitfinex","ETHUSD",1742689573755,5.84829,1987.9,1987.6,31.63816]
["bitfinex","ETHUSD",1742689573920,5.84829,1987.9,1987.6,26.607]
["bitfinex","ETHUSD",1742689574918,0.36073878,1987.8,1987.6,26.607]
["bitfinex","ETHUSD",1742689575144,5.84829,1987.9,1987.6,26.607]
["bitfinex","ETHUSD",1742689575320,0.36073878,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689575521,5.03049,1987.9,1987.6,28.9119381]
["bitfinex","ETHUSD",1742689575856,0.36073878,1987.7,1987.6,28.9119381]
["bitfinex","ETHUSD",1742689576053,5.03049,1987.9,1987.6,28.9119381]
["bitfinex","ETHUSD",1742689576249,0.36073878,1987.7,1987.6,28.9119381]
["bitfinex","ETHUSD",1742689576454,5.03078,1987.8,1987.6,28.9119381]
["bitfinex","ETHUSD",1742689576655,0.36073878,1987.7,1987.6,28.9119381]
["bitfinex","ETHUSD",1742689576845,5.39167878,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689579555,7.96397952,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689579757,5.39167878,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689581356,7.96397952,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689583150,5.39167878,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689583959,7.96397952,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689584162,9.34523547,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689598479,6.77293473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689598682,5.39167878,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689598884,0.36073878,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689599245,5.03083,1987.8,1987.6,26.607]
["bitfinex","ETHUSD",1742689599458,0.36645473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689603180,5.39739473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689608378,7.96969547,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689608560,10.04684802,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689609687,7.47454728,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689609851,8.74679547,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689610198,6.17449473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689610396,8.74679547,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689612594,6.17449473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689613195,8.74679547,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689623624,6.17449473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689623788,5.39739473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689628322,7.96969547,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689628526,5.39739473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689629810,0.36645473,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689630325,0.36645473,1987.7,1987.6,29.2677]
["bitfinex","ETHUSD",1742689633108,0.36645473,1987.7,1987.6,36.87119074]
["bitfinex","ETHUSD",1742689633626,0.36751772,1987.7,1987.6,36.87119074]
["bitfinex","ETHUSD",1742689633828,5.0302,1988.0,1987.6,36.87119074]
["bitfinex","ETHUSD",1742689633992,0.36751772,1987.7,1987.6,36.87119074]
["bitfinex","ETHUSD",1742689634187,5.0302,1988.0,1987.6,36.87119074]
["bitfinex","ETHUSD",1742689634433,0.36751772,1987.9,1987.7,3.10324865]
["bitfinex","ETHUSD",1742689635194,5.39794772,1987.9,1987.7,3.10324865]
["bitfinex","ETHUSD",1742689635405,10.06172,1987.8,1987.6,26.607]
["bitfinex","ETHUSD",1742689635610,0.36800487,1987.8,1987.6,26.607]
["bitfinex","ETHUSD",1742689635809,5.03043,1987.9,1987.6,26.607]
["bitfinex","ETHUSD",1742689636010,0.36800487,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689636214,5.03043,1987.9,1987.6,26.607]
["bitfinex","ETHUSD",1742689636442,0.36800487,1987.7,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689636739,5.03043,1987.9,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689637128,0.36800487,1987.8,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689637513,5.03043,1987.9,1987.6,34.90209013]
["bitfinex","ETHUSD",1742689637729,0.36800487,1987.7,1987.6,34.90209013]
["bitfinex","ETHUSD",1742689638054,5.03043,1987.9,1987.6,34.90209013]
["bitfinex","ETHUSD",1742689638229,0.36800487,1987.7,1987.6,34.90209013]
["bitfinex","ETHUSD",1742689638404,5.03043,1987.9,1987.6,34.90209013]
["bitfinex","ETHUSD",1742689638604,0.36800487,1987.7,1987.6,34.90209013]
["bitfinex","ETHUSD",1742689638807,5.03043,1987.9,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689639029,0.36800487,1987.7,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689639204,5.03043,1987.9,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689639544,0.36800487,1987.7,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689639745,5.03043,1987.9,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689640124,0.3685363,1987.8,1987.6,29.87092013]
["bitfinex","ETHUSD",1742689640331,0.3685363,1987.8,1987.7,2.50002852]
["bitfinex","ETHUSD",1742689640530,5.03043,1987.9,1987.7,2.50002852]
["bitfinex","ETHUSD",1742689640827,0.36835916,1987.8,1987.7,2.50002852]
["bitfinex","ETHUSD",1742689641031,5.03043,1987.9,1987.7,2.50002852]
["bitfinex","ETHUSD",1742689641231,0.36835916,1987.8,1987.7,2.50002852]
["bitfinex","ETHUSD",1742689641437,5.03043,1987.9,1987.7,2.50002852]
["bitfinex","ETHUSD",1742689641744,0.36835916,1987.8,1987.6,26.607]
["bitfinex","ETHUSD",1742689641906,5.39914916,1987.8,1987.6,26.607]
["bitfinex","ETHUSD",1742689642099,5.03079,1987.8,1987.6,26.607]
["bitfinex","ETHUSD",1742689642325,0.36849201,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689643037,7.97173275,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689643362,9.34726503,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689651930,10.15526503,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689652936,13.15526503,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689657028,13.70526503,1987.7,1987.6,26.607]
["bitfinex","ETHUSD",1742689657241,5.03317,1986.9,1986.6,1.01737097]
["bitfinex","ETHUSD",1742689657433,0.36450529,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689657768,5.03322,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689658081,7.60552074,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689658583,7.97002603,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689664372,5.39772529,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689664987,7.97002603,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689666426,8.80112603,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689668092,7.97002603,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689673547,5.39772529,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689675354,7.97002603,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689678207,0.36450529,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689678414,0.36450529,1986.8,1986.7,29.2589]
["bitfinex","ETHUSD",1742689678646,2.57230074,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689678806,7.96447636,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689679012,5.39217562,1986.8,1986.7,26.599]
["bitfinex","ETHUSD",1742689680325,5.39217562,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689680752,0.35896562,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689680994,0.35896562,1986.8,1986.7,30.17452062]
["bitfinex","ETHUSD",1742689681275,0.32962815,1986.8,1986.7,30.17452062]
["bitfinex","ETHUSD",1742689681458,5.03272,1987.0,1986.7,30.17452062]
["bitfinex","ETHUSD",1742689681657,0.32962815,1986.9,1986.7,30.17452062]
["bitfinex","ETHUSD",1742689682059,5.36258815,1986.9,1986.7,30.17452062]
["bitfinex","ETHUSD",1742689682257,5.03321,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689682433,5.36337009,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689682929,0.33016009,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689683135,5.03296,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689683360,0.33016009,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689683670,5.03296,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689683971,0.33016009,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689684265,5.03296,1986.9,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689684572,0.33016009,1986.8,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689684866,5.03272,1987.0,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689685069,0.33016009,1986.9,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689689177,5.36313009,1986.9,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689689472,5.36313009,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689690574,7.93543083,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689691438,5.03321,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689691862,5.36337009,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689692970,0.33016009,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689693169,0.33016009,1986.8,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689693491,0.33073634,1986.8,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689693791,10.06617,1986.9,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689693951,0.33073634,1986.8,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689694153,5.03302,1986.9,1986.7,29.67115262]
["bitfinex","ETHUSD",1742689694351,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689694874,5.03302,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689695077,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689695289,5.03302,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689695491,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689695696,5.03302,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689695896,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689696083,5.03302,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689696279,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689696458,5.03302,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689696660,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689696858,5.03302,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689697213,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689697556,5.03302,1986.9,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689697898,0.33073634,1986.8,1986.7,26.97377511]
["bitfinex","ETHUSD",1742689698100,5.03273,1987.0,1986.7,30.43175269]
["bitfinex","ETHUSD",1742689698394,0.33100229,1986.9,1986.7,30.43175269]
["bitfinex","ETHUSD",1742689702099,0.33100229,1986.9,1986.7,35.46513269]
["bitfinex","ETHUSD",1742689702399,12.63745074,1987.1,1986.7,35.46513269]
["bitfinex","ETHUSD",1742689702587,0.33109093,1986.8,1986.7,35.46513269]
["bitfinex","ETHUSD",1742689702789,12.63745074,1987.1,1986.7,35.46513269]
["bitfinex","ETHUSD",1742689702991,12.63745074,1987.1,1986.8,2.30597107]
["bitfinex","ETHUSD",1742689703823,5.03275,1987.0,1986.8,2.30597107]
["bitfinex","ETHUSD",1742689705026,5.03275,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742689710034,5.36463866,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742689710528,0.33188866,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742689712325,9.23013627,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742689715535,12.23013627,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742689717937,14.80243701,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742689718119,5.03487,1986.2,1985.8,7.60802074]
["bitfinex","ETHUSD",1742689718295,5.03487,1986.2,1985.9,26.61]
["bitfinex","ETHUSD",1742689718495,0.32727835,1986.1,1985.9,26.61]
["bitfinex","ETHUSD",1742689718698,5.03487,1986.2,1985.9,26.61]
["bitfinex","ETHUSD",1742689718903,0.32727835,1986.0,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689719236,5.03487,1986.2,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689719529,5.36239835,1986.1,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689720314,5.03524,1986.0,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689720711,5.36251835,1986.0,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689721437,0.32727835,1986.0,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689727620,5.36251835,1986.0,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689728338,0.32727835,1986.0,1985.9,26.9847486]
["bitfinex","ETHUSD",1742689733585,5.03468,1986.3,1985.9,32.0200586]
["bitfinex","ETHUSD",1742689733797,0.32581493,1986.0,1985.9,37.0553686]
["bitfinex","ETHUSD",1742689734071,10.06936,1986.3,1985.9,32.0200586]
["bitfinex","ETHUSD",1742689734249,0.32581493,1986.0,1985.9,32.0200586]
["bitfinex","ETHUSD",1742689734445,5.03461,1986.3,1985.9,32.0200586]
["bitfinex","ETHUSD",1742689734637,0.32581493,1986.0,1985.9,32.0200586]
["bitfinex","ETHUSD",1742689734837,5.03461,1986.3,1985.9,32.0200586]
["bitfinex","ETHUSD",1742689735066,0.32514971,1986.0,1985.9,32.0200586]
["bitfinex","ETHUSD",1742689735268,5.03461,1986.3,1985.9,37.0554086]
["bitfinex","ETHUSD",1742689735471,0.32514971,1986.0,1985.9,37.0554086]
["bitfinex","ETHUSD",1742689735676,5.03461,1986.3,1985.9,37.0554086]
["bitfinex","ETHUSD",1742689735875,0.32541581,1986.0,1985.9,37.0554086]
["bitfinex","ETHUSD",1742689736039,5.03425,1986.4,1985.9,30.69028946]
["bitfinex","ETHUSD",1742689736244,0.32541581,1986.0,1985.9,32.0200786]
["bitfinex","ETHUSD",1742689736459,10.06868,1986.4,1986.0,5.03523]
["bitfinex","ETHUSD",1742689737376,5.03453,1986.3,1985.9,32.0201286]
["bitfinex","ETHUSD",1742689737752,5.03453,1986.3,1985.9,37.0554386]
["bitfinex","ETHUSD",1742689738154,5.03453,1986.3,1986.0,5.03522]
["bitfinex","ETHUSD",1742689739974,0.32528276,1986.2,1986.0,5.03522]
["bitfinex","ETHUSD",1742689740178,0.32528276,1986.2,1985.9,33.00611384]
["bitfinex","ETHUSD",1742689740478,0.32528276,1986.2,1986.0,5.03519]
["bitfinex","ETHUSD",1742689740667,0.32528276,1986.2,1986.0,5.08553623]
["bitfinex","ETHUSD",1742689740865,0.32528276,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742689741069,5.034,1986.5,1986.1,10.06998]
["bitfinex","ETHUSD",1742689741277,0.32528276,1986.2,1986.1,12.64320675]
["bitfinex","ETHUSD",1742689741478,5.034,1986.5,1986.2,26.616]
["bitfinex","ETHUSD",1742689742550,5.03438,1986.4,1986.2,26.616]
["bitfinex","ETHUSD",1742689745921,10.06772,1986.6,1986.2,34.22385675]
["bitfinex","ETHUSD",1742689746218,5.03401,1986.5,1986.2,29.18922675]
["bitfinex","ETHUSD",1742689747802,5.03401,1986.5,1986.2,26.616]
["bitfinex","ETHUSD",1742689748001,5.03321,1986.8,1986.2,31.65256402]
["bitfinex","ETHUSD",1742689748319,5.03349,1986.7,1986.3,7.60748675]
["bitfinex","ETHUSD",1742689748494,5.03376,1986.6,1986.3,7.60748675]
["bitfinex","ETHUSD",1742689749312,10.06767,1986.6,1986.2,36.68726402]
["bitfinex","ETHUSD",1742689749500,5.03402,1986.5,1986.2,36.68726402]
["bitfinex","ETHUSD",1742689750085,5.03376,1986.6,1986.2,36.68726402]
["bitfinex","ETHUSD",1742689751111,5.03376,1986.6,1986.2,34.11403727]
["bitfinex","ETHUSD",1742689751611,5.03376,1986.6,1986.3,5.03446]
["bitfinex","ETHUSD",1742689751771,5.03333,1986.8,1986.4,5.03414]
["bitfinex","ETHUSD",1742689751971,10.06673,1986.8,1986.4,5.08438756]
["bitfinex","ETHUSD",1742689752175,5.03297,1986.9,1986.5,5.03396]
["bitfinex","ETHUSD",1742689752403,5.03297,1986.9,1986.6,5.03371]
["bitfinex","ETHUSD",1742689753307,5.03327,1986.8,1986.4,5.54264876]
["bitfinex","ETHUSD",1742689753513,5.03327,1986.8,1986.4,10.95957122]
["bitfinex","ETHUSD",1742689753685,0.3279878,1986.7,1986.4,10.95957122]
["bitfinex","ETHUSD",1742689753893,0.3279878,1986.7,1986.5,1.09595712]
["bitfinex","ETHUSD",1742689754402,0.3279878,1986.7,1986.5,6.12990712]
["bitfinex","ETHUSD",1742689756620,10.06612,1986.9,1986.6,26.612]
["bitfinex","ETHUSD",1742689756801,5.36191282,1986.8,1986.6,26.612]
["bitfinex","ETHUSD",1742689758130,5.03347,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689758501,5.36212282,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689758711,11.50827091,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689771232,9.79332184,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689784058,9.75330477,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689784859,0.32865282,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689785037,5.36212282,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689785829,7.93546884,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689793999,5.36212282,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689795897,7.93546884,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689796104,9.31318172,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689799367,5.36212282,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689800511,5.36212282,1986.7,1986.6,34.21906602]
["bitfinex","ETHUSD",1742689800512,0.32865282,1986.7,1986.6,34.21906602]
["bitfinex","ETHUSD",1742689800809,0.32865282,1986.7,1986.6,29.18534602]
["bitfinex","ETHUSD",1742689801308,0.32865282,1986.7,1986.6,34.21906602]
["bitfinex","ETHUSD",1742689803812,0.32865282,1986.7,1986.6,29.18534602]
["bitfinex","ETHUSD",1742689804010,0.32865282,1986.7,1986.6,33.11064362]
["bitfinex","ETHUSD",1742689804211,0.32865282,1986.7,1986.6,30.5372976]
["bitfinex","ETHUSD",1742689804378,0.32865282,1986.7,1986.6,38.14436362]
["bitfinex","ETHUSD",1742689807181,0.32865282,1986.7,1986.6,39.85739389]
["bitfinex","ETHUSD",1742689808029,0.32865282,1986.7,1986.6,35.5710176]
["bitfinex","ETHUSD",1742689808184,0.32865282,1986.7,1986.6,30.5372976]
["bitfinex","ETHUSD",1742689810127,5.36212282,1986.7,1986.6,30.5372976]
["bitfinex","ETHUSD",1742689810294,5.36212282,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689817914,9.64849911,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689818118,10.41209911,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689818829,13.41209911,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689819029,15.25664202,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742689822611,5.03577,1985.8,1985.4,5.03661]
["bitfinex","ETHUSD",1742689822946,0.29979096,1985.7,1985.5,31.64841]
["bitfinex","ETHUSD",1742689823351,0.29979096,1985.7,1985.5,31.64846]
["bitfinex","ETHUSD",1742689823648,5.03555,1985.9,1985.5,32.03190431]
["bitfinex","ETHUSD",1742689823848,0.29974648,1985.8,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689824053,5.03555,1985.9,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689824210,0.29974648,1985.8,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689824407,10.07127,1985.9,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689824612,5.33550648,1985.8,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689825858,0.29974648,1985.8,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689826145,5.03555,1985.9,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689826335,0.29974648,1985.7,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689826539,5.03555,1985.9,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689826739,0.29974648,1985.7,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689826943,10.07116,1985.9,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689827246,0.29974648,1985.7,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689827457,10.07117,1985.9,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689827640,0.29974648,1985.7,1985.6,3.20319043]
["bitfinex","ETHUSD",1742689827840,0.29974648,1985.7,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689828158,5.0358,1985.8,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689828464,5.03552,1985.9,1985.5,32.03182431]
["bitfinex","ETHUSD",1742689828637,0.29974648,1985.7,1985.5,32.03182431]
["bitfinex","ETHUSD",1742689828819,5.03556,1985.9,1985.5,32.03186431]
["bitfinex","ETHUSD",1742689829155,5.03577,1985.8,1985.5,36.16736237]
["bitfinex","ETHUSD",1742689829355,5.33551648,1985.8,1985.5,36.16736237]
["bitfinex","ETHUSD",1742689830167,10.37145648,1985.8,1985.5,31.13094237]
["bitfinex","ETHUSD",1742689830335,10.37145648,1985.8,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689830774,5.33551648,1985.8,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689833068,5.03617,1985.7,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689833370,0.29712164,1985.6,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689834067,5.03577,1985.8,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689834558,0.29712164,1985.7,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689835236,0.29712164,1985.7,1985.5,30.19865374]
["bitfinex","ETHUSD",1742689837182,5.33324164,1985.7,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689837496,0.29712164,1985.6,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689840892,5.03552,1985.9,1985.5,32.03195431]
["bitfinex","ETHUSD",1742689841087,10.82388,1986.0,1985.6,5.03615]
["bitfinex","ETHUSD",1742689841396,5.03552,1985.9,1985.6,5.03615]
["bitfinex","ETHUSD",1742689841595,5.03552,1985.9,1985.6,3.20315943]
["bitfinex","ETHUSD",1742689841794,0.29712164,1985.8,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689841984,5.33297164,1985.8,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689842305,6.13663164,1985.7,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689842462,11.17282164,1985.7,1985.5,26.99544431]
["bitfinex","ETHUSD",1742689842660,5.03626,1985.6,1985.5,26.612]
["bitfinex","ETHUSD",1742689842857,5.33151283,1985.6,1985.5,26.612]
["bitfinex","ETHUSD",1742689846389,0.29525283,1985.6,1985.5,30.89837629]
["bitfinex","ETHUSD",1742689846695,5.83885,1986.0,1985.5,38.59608629]
["bitfinex","ETHUSD",1742689846890,5.03536,1986.0,1985.6,5.03616]
["bitfinex","ETHUSD",1742689847088,0.29489679,1985.9,1985.7,26.622]
["bitfinex","ETHUSD",1742689851998,0.29489679,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689853498,5.33039679,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689853874,6.13379679,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689857200,7.25071247,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689858290,6.13379679,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689859019,0.29489679,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689859509,5.0355,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689859811,0.29569783,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689860180,5.33119783,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689861336,7.19125561,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689861721,11.4776319,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689865838,14.4776319,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742689880967,5.03727,1985.3,1984.9,4.65746117]
["bitfinex","ETHUSD",1742689881141,5.32928352,1985.2,1985.0,26.627]
["bitfinex","ETHUSD",1742689884932,5.03752,1985.1,1985.0,26.627]
["bitfinex","ETHUSD",1742689885334,5.32867761,1985.1,1985.0,26.627]
["bitfinex","ETHUSD",1742689886384,0.29115761,1985.1,1985.0,26.627]
["bitfinex","ETHUSD",1742689886736,0.29115761,1985.1,1985.0,34.32748]
["bitfinex","ETHUSD",1742689887270,10.07374,1985.4,1985.0,34.32748]
["bitfinex","ETHUSD",1742689887603,0.29115761,1985.3,1985.0,34.32748]
["bitfinex","ETHUSD",1742689887772,5.03679,1985.4,1985.0,34.32748]
["bitfinex","ETHUSD",1742689887940,0.29115761,1985.3,1985.0,34.32748]
["bitfinex","ETHUSD",1742689888276,5.03679,1985.4,1985.1,3.10124865]
["bitfinex","ETHUSD",1742689888437,0.29115761,1985.2,1985.1,3.10124865]
["bitfinex","ETHUSD",1742689888976,5.03679,1985.4,1985.1,3.10124865]
["bitfinex","ETHUSD",1742689889138,0.29115761,1985.3,1985.1,3.10124865]
["bitfinex","ETHUSD",1742689889338,5.03679,1985.4,1985.1,3.10124865]
["bitfinex","ETHUSD",1742689889649,0.29115761,1985.3,1985.1,3.10124865]
["bitfinex","ETHUSD",1742689889972,5.03679,1985.4,1985.1,3.10124865]
["bitfinex","ETHUSD",1742689890151,5.03679,1985.4,1985.2,26.628]
["bitfinex","ETHUSD",1742689890152,0.29115761,1985.3,1985.2,26.628]
["bitfinex","ETHUSD",1742689890360,5.03679,1985.4,1985.2,26.628]
["bitfinex","ETHUSD",1742689890662,0.29124661,1985.3,1985.2,26.628]
["bitfinex","ETHUSD",1742689891040,5.03679,1985.4,1985.2,26.628]
["bitfinex","ETHUSD",1742689891257,0.29124661,1985.3,1985.2,26.628]
["bitfinex","ETHUSD",1742689891979,5.03666,1985.5,1985.2,29.2907]
["bitfinex","ETHUSD",1742689892285,0.29191445,1985.4,1985.2,29.2907]
["bitfinex","ETHUSD",1742689894191,0.29191445,1985.4,1985.3,9.32339629]
["bitfinex","ETHUSD",1742689894394,5.0362,1985.7,1985.3,14.36041629]
["bitfinex","ETHUSD",1742689894591,0.29191445,1985.6,1985.3,14.36041629]
["bitfinex","ETHUSD",1742689894890,0.29191445,1985.6,1985.4,1.43604163]
["bitfinex","ETHUSD",1742689895865,5.0362,1985.7,1985.4,1.43604163]
["bitfinex","ETHUSD",1742689896498,0.29191445,1985.6,1985.5,4.28637629]
["bitfinex","ETHUSD",1742689896709,0.29191445,1985.6,1985.5,9.32288629]
["bitfinex","ETHUSD",1742689896914,5.03576,1985.8,1985.5,9.32288629]
["bitfinex","ETHUSD",1742689897202,10.07175,1985.8,1985.5,4.28637629]
["bitfinex","ETHUSD",1742689897378,5.32898826,1985.7,1985.5,4.28637629]
["bitfinex","ETHUSD",1742689899312,5.32898826,1985.7,1985.4,5.72241792]
["bitfinex","ETHUSD",1742689900787,5.32898826,1985.7,1985.4,10.75916792]
["bitfinex","ETHUSD",1742689901092,0.29293826,1985.7,1985.4,10.75916792]
["bitfinex","ETHUSD",1742689901683,5.32894826,1985.7,1985.4,10.75916792]
["bitfinex","ETHUSD",1742689902901,0.29293826,1985.7,1985.4,11.77933219]
["bitfinex","ETHUSD",1742689903705,5.32894826,1985.7,1985.4,11.77933219]
["bitfinex","ETHUSD",1742689904008,0.29405113,1985.6,1985.4,11.77933219]
["bitfinex","ETHUSD",1742689904574,0.29405113,1985.6,1985.5,26.625]
["bitfinex","ETHUSD",1742689909106,0.29405113,1985.6,1985.5,29.19991568]
["bitfinex","ETHUSD",1742689909410,10.07183,1985.8,1985.5,29.19991568]
["bitfinex","ETHUSD",1742689909604,0.29414015,1985.7,1985.5,29.19991568]
["bitfinex","ETHUSD",1742689910730,0.29414015,1985.7,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689911021,5.03559,1985.9,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689911234,0.29418468,1985.8,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689911381,5.03559,1985.9,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689911580,0.29418468,1985.8,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689911781,5.03559,1985.9,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689911982,0.29418468,1985.8,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689912298,10.07129,1985.9,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689912503,0.29418468,1985.7,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689912710,10.07129,1985.9,1985.6,5.23761568]
["bitfinex","ETHUSD",1742689912917,0.29418468,1985.7,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689913089,10.07129,1985.9,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689913289,0.29418468,1985.7,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689913506,10.07129,1985.9,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689913714,0.29418468,1985.7,1985.6,2.57491568]
["bitfinex","ETHUSD",1742689913925,5.03578,1985.8,1985.6,6.16506795]
["bitfinex","ETHUSD",1742689914132,0.29418468,1985.7,1985.6,6.16506795]
["bitfinex","ETHUSD",1742689914426,0.29418468,1985.7,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689915219,0.29418468,1985.7,1985.6,26.623]
["bitfinex","ETHUSD",1742689919312,0.29418468,1985.7,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689920227,5.03579,1985.8,1985.6,26.623]
["bitfinex","ETHUSD",1742689920528,0.29418468,1985.7,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689920823,5.03554,1985.9,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689921027,0.29418468,1985.8,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689921328,5.03554,1985.9,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689921537,0.29418468,1985.7,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689921741,5.03577,1985.8,1985.6,29.19791568]
["bitfinex","ETHUSD",1742689921892,5.32982864,1985.7,1985.6,26.623]
["bitfinex","ETHUSD",1742689926831,0.29382864,1985.7,1985.6,26.623]
["bitfinex","ETHUSD",1742689928097,5.32982864,1985.7,1985.6,26.623]
["bitfinex","ETHUSD",1742689929398,0.29382864,1985.7,1985.6,26.623]
["bitfinex","ETHUSD",1742689929937,5.32982864,1985.7,1985.6,26.623]
["bitfinex","ETHUSD",1742689931402,0.29382864,1985.7,1985.6,26.623]
["bitfinex","ETHUSD",1742689932843,0.29382864,1985.7,1985.6,37.65760825]
["bitfinex","ETHUSD",1742689933024,10.06966,1986.2,1985.8,5.03572]
["bitfinex","ETHUSD",1742689933347,5.03427,1986.4,1986.1,2.57491568]
["bitfinex","ETHUSD",1742689933496,5.7883,1986.5,1986.2,2.57491568]
["bitfinex","ETHUSD",1742689933497,5.78813,1986.5,1986.2,2.57491568]
["bitfinex","ETHUSD",1742689933697,5.78813,1986.5,1986.3,2.57491568]
["bitfinex","ETHUSD",1742689933893,5.03372,1986.6,1986.4,26.623]
["bitfinex","ETHUSD",1742689936336,5.03397,1986.5,1986.4,26.623]
["bitfinex","ETHUSD",1742689938351,5.03372,1986.6,1986.4,28.20251651]
["bitfinex","ETHUSD",1742689939322,5.03397,1986.5,1986.4,28.20251651]
["bitfinex","ETHUSD",1742689940856,5.30850789,1986.5,1986.4,28.20251651]
["bitfinex","ETHUSD",1742689943666,5.30850789,1986.5,1986.4,26.623]
["bitfinex","ETHUSD",1742689943982,10.35072909,1986.5,1986.4,26.623]
["bitfinex","ETHUSD",1742689944980,6.06260789,1986.5,1986.4,26.623]
["bitfinex","ETHUSD",1742689945739,10.35072909,1986.5,1986.4,26.623]
["bitfinex","ETHUSD",1742689946480,5.03614,1985.7,1985.4,4.2881212]
["bitfinex","ETHUSD",1742689946683,0.27436002,1985.6,1985.5,27.04481212]
["bitfinex","ETHUSD",1742689946979,5.03626,1985.6,1985.5,27.04481212]
["bitfinex","ETHUSD",1742689947146,5.03626,1985.6,1985.5,26.616]
["bitfinex","ETHUSD",1742689947347,5.31062002,1985.6,1985.5,26.616]
["bitfinex","ETHUSD",1742689947542,6.07822002,1985.6,1985.5,26.616]
["bitfinex","ETHUSD",1742689951800,5.31062002,1985.6,1985.5,26.616]
["bitfinex","ETHUSD",1742689977285,6.13332002,1985.6,1985.5,26.616]
["bitfinex","ETHUSD",1742689978691,5.31062002,1985.6,1985.5,26.616]
["bitfinex","ETHUSD",1742689978987,0.27436002,1985.6,1985.5,32.11053802]
["bitfinex","ETHUSD",1742689979357,5.03611,1985.7,1985.5,32.11053802]
["bitfinex","ETHUSD",1742689979556,0.26830795,1985.6,1985.5,32.11053802]
["bitfinex","ETHUSD",1742689979995,0.26830795,1985.6,1985.5,29.53513982]
["bitfinex","ETHUSD",1742689980591,0.26830795,1985.6,1985.5,32.11053802]
["bitfinex","ETHUSD",1742689980768,0.26830795,1985.6,1985.5,37.14704802]
["bitfinex","ETHUSD",1742689981173,5.03508,1986.1,1985.7,5.03582]
["bitfinex","ETHUSD",1742689981359,5.03508,1986.1,1985.9,2.5753982]
["bitfinex","ETHUSD",1742689981785,5.03477,1986.2,1986.0,2.5753982]
["bitfinex","ETHUSD",1742689982973,5.03448,1986.3,1985.9,2.83797319]
["bitfinex","ETHUSD",1742689983298,5.03448,1986.3,1985.6,5.03623]
["bitfinex","ETHUSD",1742689983299,5.03534,1986.0,1985.8,2.5753982]
["bitfinex","ETHUSD",1742689985211,5.03534,1986.0,1985.7,4.29055747]
["bitfinex","ETHUSD",1742689985508,5.03524,1986.0,1985.5,33.82569729]
["bitfinex","ETHUSD",1742689985817,5.03569,1985.9,1985.6,2.84480883]
["bitfinex","ETHUSD",1742689986825,5.03577,1985.8,1985.6,2.84480883]
["bitfinex","ETHUSD",1742689989130,0.20743029,1985.7,1985.6,2.84480883]
["bitfinex","ETHUSD",1742689991019,0.20743029,1985.7,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689991407,5.03555,1985.9,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689991606,0.20743029,1985.7,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689991814,5.03555,1985.9,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689992323,0.20809962,1985.8,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689992490,5.03555,1985.9,1985.7,0.71353663]
["bitfinex","ETHUSD",1742689992821,0.20809962,1985.8,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689993034,5.03555,1985.9,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689993331,0.20809962,1985.8,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689993629,5.03555,1985.9,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689994008,0.20809962,1985.8,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689994416,5.03555,1985.9,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689994932,0.20809962,1985.8,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689995426,5.03555,1985.9,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689995931,0.20809962,1985.8,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689996430,0.20809962,1985.7,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689996603,5.03555,1985.9,1985.6,7.1353663]
["bitfinex","ETHUSD",1742689996926,0.8227,1986.1,1985.8,9.32618747]
["bitfinex","ETHUSD",1742689997128,5.03458,1986.3,1985.8,9.32629747]
["bitfinex","ETHUSD",1742689997327,5.03474,1986.2,1985.9,5.03528]
["bitfinex","ETHUSD",1742689998330,5.03474,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742689999943,5.03458,1986.3,1986.0,26.621]
["bitfinex","ETHUSD",1742689999944,5.78438,1986.4,1986.0,33.86174319]
["bitfinex","ETHUSD",1742690000130,10.8188,1986.4,1986.0,33.86174319]
["bitfinex","ETHUSD",1742690001449,5.78438,1986.4,1986.0,33.86174319]
["bitfinex","ETHUSD",1742690001854,5.78438,1986.4,1986.0,38.15230066]
["bitfinex","ETHUSD",1742690002007,10.81881,1986.4,1986.0,38.15230066]
["bitfinex","ETHUSD",1742690002321,5.78438,1986.4,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690002810,10.81881,1986.4,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690003019,5.78438,1986.4,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690004120,10.81879,1986.4,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690004559,0.20809962,1986.3,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690005056,0.20809962,1986.2,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690005256,10.81879,1986.4,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690005625,0.20809962,1986.3,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690005845,5.03473,1986.3,1986.1,2.84480883]
["bitfinex","ETHUSD",1742690006047,0.20809962,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742690006240,5.24299962,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742690006440,5.78509,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742690006960,5.99318962,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742690012093,0.20809962,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742690012270,5.03451,1986.3,1986.0,29.2831]
["bitfinex","ETHUSD",1742690012576,0.20988429,1986.2,1986.0,34.31832]
["bitfinex","ETHUSD",1742690013015,0.20988429,1986.2,1986.0,38.60873534]
["bitfinex","ETHUSD",1742690013526,0.20988429,1986.1,1986.0,38.60873534]
["bitfinex","ETHUSD",1742690013707,5.03425,1986.4,1986.0,38.60873534]
["bitfinex","ETHUSD",1742690014021,0.20988429,1986.3,1986.0,38.60873534]
["bitfinex","ETHUSD",1742690014180,0.20988429,1986.3,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690014381,5.03425,1986.4,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690014616,0.20988429,1986.2,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690014770,5.03425,1986.4,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690014976,0.20988429,1986.2,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690015173,5.03425,1986.4,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690015377,0.20988429,1986.2,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690015623,5.03425,1986.4,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690015825,0.20988429,1986.2,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690015977,5.03425,1986.4,1986.1,3.10184865]
["bitfinex","ETHUSD",1742690016181,0.20988429,1986.2,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690016394,5.84259,1986.5,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690016589,0.20988429,1986.2,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690016814,10.87676,1986.5,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690017122,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690017326,0.20988429,1986.3,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690017482,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690017683,0.21059796,1986.3,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690017949,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690018096,0.21059796,1986.3,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690018278,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690018481,0.21059796,1986.3,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690018793,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690018976,0.21059796,1986.2,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690019213,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690019378,0.21059796,1986.2,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690019617,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690019779,0.21059796,1986.2,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690019979,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690020175,0.21059796,1986.2,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690020381,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690020626,0.21059796,1986.2,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690020823,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690021323,0.21059796,1986.3,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690021510,5.03423,1986.4,1986.1,8.13679865]
["bitfinex","ETHUSD",1742690021708,0.21059796,1986.3,1986.2,10.1387352]
["bitfinex","ETHUSD",1742690021908,5.03279,1987.0,1986.5,5.03383]
["bitfinex","ETHUSD",1742690021909,5.03314,1986.9,1986.5,5.03383]
["bitfinex","ETHUSD",1742690022092,5.24381796,1986.8,1986.5,4.29052534]
["bitfinex","ETHUSD",1742690022417,5.24381796,1986.8,1986.5,5.22299987]
["bitfinex","ETHUSD",1742690023130,5.03322,1986.8,1986.5,5.22299987]
["bitfinex","ETHUSD",1742690023697,5.03306,1986.9,1986.5,5.96624453]
["bitfinex","ETHUSD",1742690023898,5.24385796,1986.8,1986.5,5.96624453]
["bitfinex","ETHUSD",1742690024910,5.24385796,1986.8,1986.5,0.93247453]
["bitfinex","ETHUSD",1742690026638,10.27730796,1986.8,1986.5,0.93247453]
["bitfinex","ETHUSD",1742690027500,5.03361,1986.7,1986.5,0.93247453]
["bitfinex","ETHUSD",1742690027738,5.24721696,1986.6,1986.3,5.03433]
["bitfinex","ETHUSD",1742690028002,5.03399,1986.5,1986.2,0.81367986]
["bitfinex","ETHUSD",1742690028628,0.21349696,1986.4,1986.2,0.81367986]
["bitfinex","ETHUSD",1742690029041,0.21349696,1986.4,1986.3,26.613]
["bitfinex","ETHUSD",1742690032649,5.03399,1986.5,1986.3,26.613]
["bitfinex","ETHUSD",1742690033555,5.03347,1986.7,1986.3,28.46142014]
["bitfinex","ETHUSD",1742690033855,0.21421054,1986.6,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690034256,5.03347,1986.7,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690034418,0.21421054,1986.5,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690034619,5.03347,1986.7,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690034835,0.21421054,1986.4,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690035044,5.03347,1986.7,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690035226,0.21421054,1986.4,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690035431,5.03347,1986.7,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690035637,0.21421054,1986.4,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690035837,5.03347,1986.7,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690036022,0.21421054,1986.4,1986.3,33.49572014]
["bitfinex","ETHUSD",1742690036229,5.03347,1986.7,1986.4,5.03419]
["bitfinex","ETHUSD",1742690036429,5.03347,1986.7,1986.3,33.49579014]
["bitfinex","ETHUSD",1742690036634,5.03347,1986.7,1986.4,3.34957901]
["bitfinex","ETHUSD",1742690036858,5.03347,1986.7,1986.4,8.38377901]
["bitfinex","ETHUSD",1742690038387,5.03338,1986.8,1986.4,8.38377901]
["bitfinex","ETHUSD",1742690038593,5.03338,1986.8,1986.5,26.612]
["bitfinex","ETHUSD",1742690038964,0.7978,1987.2,1986.6,9.32424534]
["bitfinex","ETHUSD",1742690039167,5.03218,1987.3,1986.9,5.03286]
["bitfinex","ETHUSD",1742690039457,5.03217,1987.3,1986.9,5.03282]
["bitfinex","ETHUSD",1742690039663,5.03217,1987.3,1987.0,5.03269]
["bitfinex","ETHUSD",1742690039841,5.03217,1987.3,1986.9,5.03282]
["bitfinex","ETHUSD",1742690040048,5.03217,1987.3,1986.9,6.50718994]
["bitfinex","ETHUSD",1742690040348,5.0317,1987.4,1987.0,4.29052534]
["bitfinex","ETHUSD",1742690040548,0.7978,1987.6,1987.0,4.29052534]
["bitfinex","ETHUSD",1742690040549,5.03149,1987.5,1987.1,5.0324]
["bitfinex","ETHUSD",1742690040757,5.0315,1987.5,1987.1,5.0324]
["bitfinex","ETHUSD",1742690041588,5.0315,1987.5,1987.1,9.32292534]
["bitfinex","ETHUSD",1742690041804,10.06316,1987.5,1987.1,10.25521787]
["bitfinex","ETHUSD",1742690041985,5.82902,1987.6,1987.2,5.08235487]
["bitfinex","ETHUSD",1742690042185,5.82902,1987.6,1987.3,26.609]
["bitfinex","ETHUSD",1742690042375,5.03122,1987.6,1987.3,26.609]
["bitfinex","ETHUSD",1742690043204,10.06264,1987.6,1987.3,26.609]
["bitfinex","ETHUSD",1742690043388,5.03122,1987.6,1987.3,26.609]
["bitfinex","ETHUSD",1742690044222,10.06201,1987.7,1987.3,31.64093]
["bitfinex","ETHUSD",1742690044383,5.0312,1987.6,1987.3,29.40033668]
["bitfinex","ETHUSD",1742690044575,5.828,1988.0,1987.5,9.32185534]
["bitfinex","ETHUSD",1742690044807,5.828,1988.0,1987.5,14.35312534]
["bitfinex","ETHUSD",1742690045003,10.8584,1988.0,1987.5,9.32179534]
["bitfinex","ETHUSD",1742690045309,0.18758735,1987.9,1987.6,9.88756484]
["bitfinex","ETHUSD",1742690045496,0.18758735,1987.9,1987.6,14.91863484]
["bitfinex","ETHUSD",1742690045707,0.18758735,1987.9,1987.7,5.03073]
["bitfinex","ETHUSD",1742690045874,5.02994,1988.1,1987.7,5.03073]
["bitfinex","ETHUSD",1742690046075,0.18758735,1988.0,1987.7,9.32125534]
["bitfinex","ETHUSD",1742690046314,0.18758735,1988.0,1987.7,10.79562528]
["bitfinex","ETHUSD",1742690046485,0.18758735,1988.0,1987.8,9.32120534]
["bitfinex","ETHUSD",1742690046690,5.02987,1988.2,1987.8,9.32099534]
["bitfinex","ETHUSD",1742690046886,0.1885264,1988.1,1987.9,5.03043]
["bitfinex","ETHUSD",1742690047094,5.02943,1988.3,1987.9,9.32095534]
["bitfinex","ETHUSD",1742690047286,5.02943,1988.3,1988.0,0.93209553]
["bitfinex","ETHUSD",1742690047501,10.05904,1988.3,1988.1,26.606]
["bitfinex","ETHUSD",1742690047721,5.02967,1988.2,1988.1,26.98622472]
["bitfinex","ETHUSD",1742690048285,5.02943,1988.3,1988.1,26.98622472]
["bitfinex","ETHUSD",1742690048527,10.05897,1988.3,1988.1,26.98622472]
["bitfinex","ETHUSD",1742690048692,10.05897,1988.3,1988.1,27.55237122]
["bitfinex","ETHUSD",1742690049290,5.20352365,1988.2,1988.1,27.55237122]
["bitfinex","ETHUSD",1742690051927,5.20352365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690052131,10.29184899,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690053531,6.00132365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690056335,10.29184899,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690056693,6.00132365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690057032,7.10439902,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690060859,6.00132365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690063320,5.20352365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690082635,5.99152365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690089071,5.20352365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690093740,0.17385365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690094236,5.20352365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690104020,0.17385365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690104925,5.20352365,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690118470,0.17385365,1988.2,1988.1,29.2666]
["bitfinex","ETHUSD",1742690118634,5.02944,1988.3,1988.1,29.2666]
["bitfinex","ETHUSD",1742690118835,0.17779025,1988.2,1988.1,29.2666]
["bitfinex","ETHUSD",1742690119136,0.17779025,1988.2,1988.1,29.64199468]
["bitfinex","ETHUSD",1742690120475,5.02937,1988.4,1988.1,29.64199468]
["bitfinex","ETHUSD",1742690120476,10.05874,1988.4,1988.1,29.64199468]
["bitfinex","ETHUSD",1742690120642,5.20726502,1988.3,1988.1,29.64199468]
["bitfinex","ETHUSD",1742690121075,5.02967,1988.2,1988.1,29.2666]
["bitfinex","ETHUSD",1742690121273,5.20768411,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690126076,0.17801411,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690129077,0.17801411,1988.2,1988.1,26.97805782]
["bitfinex","ETHUSD",1742690129258,5.20768411,1988.2,1988.1,26.606]
["bitfinex","ETHUSD",1742690131178,5.20768411,1988.2,1988.1,29.17476168]
["bitfinex","ETHUSD",1742690131179,0.17801411,1988.2,1988.1,29.17476168]
["bitfinex","ETHUSD",1742690131378,0.23636041,1988.2,1988.1,30.02648217]
["bitfinex","ETHUSD",1742690131545,5.02952,1988.3,1988.1,30.41092807]
["bitfinex","ETHUSD",1742690131751,0.41410585,1988.2,1988.1,30.41092807]
["bitfinex","ETHUSD",1742690134186,5.02895,1988.5,1988.1,38.00960975]
["bitfinex","ETHUSD",1742690134552,0.41437449,1988.4,1988.1,38.00960975]
["bitfinex","ETHUSD",1742690134886,0.41437449,1988.4,1988.2,2.34346648]
["bitfinex","ETHUSD",1742690137352,5.44355449,1988.4,1988.3,26.589]
["bitfinex","ETHUSD",1742690141158,0.41437449,1988.4,1988.3,31.61842]
["bitfinex","ETHUSD",1742690141367,0.41437449,1988.4,1988.3,26.589]
["bitfinex","ETHUSD",1742690141571,5.02896,1988.5,1988.3,26.589]
["bitfinex","ETHUSD",1742690141900,0.41437449,1988.4,1988.3,26.589]
["bitfinex","ETHUSD",1742690142069,0.41437449,1988.4,1988.3,29.50477617]
["bitfinex","ETHUSD",1742690145196,0.41437449,1988.4,1988.3,26.589]
["bitfinex","ETHUSD",1742690145497,5.44353449,1988.4,1988.3,26.589]
["bitfinex","ETHUSD",1742690146708,0.41437449,1988.4,1988.3,26.589]
["bitfinex","ETHUSD",1742690148400,0.41437449,1988.4,1988.3,34.18718168]
["bitfinex","ETHUSD",1742690148699,10.0571,1988.7,1988.3,34.18718168]
["bitfinex","ETHUSD",1742690148895,10.0571,1988.7,1988.4,3.41871817]
["bitfinex","ETHUSD",1742690149077,5.0285,1988.7,1988.4,3.41871817]
["bitfinex","ETHUSD",1742690150002,5.02867,1988.6,1988.4,3.41871817]
["bitfinex","ETHUSD",1742690150699,5.02848,1988.7,1988.4,5.98747985]
["bitfinex","ETHUSD",1742690150870,10.05708,1988.7,1988.4,5.98747985]
["bitfinex","ETHUSD",1742690151074,5.02848,1988.7,1988.4,3.41871817]
["bitfinex","ETHUSD",1742690151270,5.02848,1988.7,1988.5,0.34187182]
["bitfinex","ETHUSD",1742690151703,5.02848,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690154375,5.44558526,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690155002,8.84644694,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690156306,6.27768526,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690159617,8.84644694,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690160123,6.27768526,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690160420,8.84644694,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690161712,10.23390863,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690174434,8.84644694,1988.7,1988.6,26.586]
["bitfinex","ETHUSD",1742690199667,5.02939,1988.4,1988.0,5.03016]
["bitfinex","ETHUSD",1742690199871,5.02939,1988.4,1988.1,26.586]
["bitfinex","ETHUSD",1742690200173,0.41692618,1988.3,1988.1,31.61569]
["bitfinex","ETHUSD",1742690200551,10.05801,1988.5,1988.1,31.61569]
["bitfinex","ETHUSD",1742690200752,10.05801,1988.5,1988.2,3.161569]
["bitfinex","ETHUSD",1742690201061,10.05799,1988.5,1988.2,3.161569]
["bitfinex","ETHUSD",1742690204157,5.02921,1988.4,1988.2,3.161569]
["bitfinex","ETHUSD",1742690205071,10.05856,1988.4,1988.2,3.161569]
["bitfinex","ETHUSD",1742690205549,5.02921,1988.4,1988.2,3.161569]
["bitfinex","ETHUSD",1742690206486,5.02921,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742690208684,5.02543484,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742690210012,7.59419652,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742690210598,5.02543484,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742690211492,7.59419652,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742690213497,12.22597185,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742690214455,12.64253994,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742690220693,5.03131,1987.6,1987.2,7.60094168]
["bitfinex","ETHUSD",1742690220988,7.60039168,1987.5,1987.3,26.589]
["bitfinex","ETHUSD",1742690221189,5.03169,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690221392,7.60045168,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690221763,8.01478109,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690222784,11.78789136,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690222955,13.4698435,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690223664,13.08409491,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690225089,12.23372128,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690226892,9.73316914,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690227198,5.44601941,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690227961,0.41432941,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690228263,5.44601941,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690233198,0.41432941,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690233420,0.41432941,1987.4,1987.3,29.2479]
["bitfinex","ETHUSD",1742690234168,0.41432941,1987.4,1987.3,34.27985]
["bitfinex","ETHUSD",1742690234373,5.03126,1987.6,1987.3,29.2479]
["bitfinex","ETHUSD",1742690234600,0.40837285,1987.4,1987.3,29.2479]
["bitfinex","ETHUSD",1742690234807,5.03126,1987.6,1987.3,29.2479]
["bitfinex","ETHUSD",1742690234808,5.03126,1987.6,1987.3,34.27984]
["bitfinex","ETHUSD",1742690235100,5.03126,1987.6,1987.3,31.62094]
["bitfinex","ETHUSD",1742690235300,0.40837285,1987.5,1987.3,26.589]
["bitfinex","ETHUSD",1742690237090,5.43992285,1987.5,1987.3,26.589]
["bitfinex","ETHUSD",1742690240411,5.03169,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690241109,5.44006285,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690243610,9.72721258,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690249963,11.20308884,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690250366,11.97938884,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690267081,7.69223911,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690267295,10.26395882,1987.4,1987.3,26.589]
["bitfinex","ETHUSD",1742690282821,5.03348,1986.7,1986.3,5.4078498]
["bitfinex","ETHUSD",1742690282982,5.03348,1986.7,1986.4,26.604]
["bitfinex","ETHUSD",1742690283412,5.03348,1986.7,1986.4,26.98660755]
["bitfinex","ETHUSD",1742690283806,5.03348,1986.7,1986.4,32.02081755]
["bitfinex","ETHUSD",1742690291822,5.03348,1986.7,1986.4,26.98660755]
["bitfinex","ETHUSD",1742690292327,0.40492229,1986.6,1986.4,26.98660755]
["bitfinex","ETHUSD",1742690292531,0.40492229,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690292730,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690293229,0.40492229,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690293408,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690293595,0.40492229,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690293790,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690293991,0.40492229,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690294399,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690294730,0.40492229,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690295028,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690295208,0.40492229,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690295392,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690295799,0.40492229,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690296099,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690296531,0.40375696,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690296836,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690297131,0.40375696,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690297428,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690297611,0.40375696,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690297812,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690298016,0.40375696,1986.6,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690298213,5.03348,1986.7,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690298436,5.03323,1986.8,1986.5,2.69866075]
["bitfinex","ETHUSD",1742690298738,0.40375696,1986.7,1986.6,0.26986608]
["bitfinex","ETHUSD",1742690306063,0.40375696,1986.7,1986.6,26.87686608]
["bitfinex","ETHUSD",1742690310352,0.40375696,1986.7,1986.6,34.48230579]
["bitfinex","ETHUSD",1742690310764,5.03171,1987.4,1987.0,5.03253]
["bitfinex","ETHUSD",1742690311064,5.84375,1987.5,1987.0,5.03253]
["bitfinex","ETHUSD",1742690311065,0.40353282,1987.3,1987.1,7.65437857]
["bitfinex","ETHUSD",1742690311248,5.03119,1987.6,1987.2,7.60391971]
["bitfinex","ETHUSD",1742690311444,0.40344315,1987.5,1987.2,7.60391971]
["bitfinex","ETHUSD",1742690311614,0.40344315,1987.5,1987.3,7.60359971]
["bitfinex","ETHUSD",1742690311954,5.03055,1987.9,1987.5,5.03133]
["bitfinex","ETHUSD",1742690312141,5.03089,1987.8,1987.4,26.607]
["bitfinex","ETHUSD",1742690312360,5.03104,1987.7,1987.4,28.42995695]
["bitfinex","ETHUSD",1742690312755,5.03142,1987.6,1987.4,26.99049115]
["bitfinex","ETHUSD",1742690312938,5.03144,1987.5,1987.4,26.607]
["bitfinex","ETHUSD",1742690313146,5.43575957,1987.6,1987.4,26.607]
["bitfinex","ETHUSD",1742690313147,5.43558957,1987.6,1987.4,26.607]
["bitfinex","ETHUSD",1742690313324,0.40640119,1987.5,1987.4,26.607]
["bitfinex","ETHUSD",1742690313524,0.40640119,1987.5,1987.4,34.21040971]
["bitfinex","ETHUSD",1742690313746,0.40640119,1987.5,1987.4,38.13463168]
["bitfinex","ETHUSD",1742690313971,5.03081,1987.8,1987.4,38.13463168]
["bitfinex","ETHUSD",1742690314181,0.40725245,1987.5,1987.4,35.56291197]
["bitfinex","ETHUSD",1742690314346,5.03104,1987.7,1987.4,33.47735795]
["bitfinex","ETHUSD",1742690314687,0.40725245,1987.6,1987.5,7.60294971]
["bitfinex","ETHUSD",1742690314872,0.37331474,1987.6,1987.5,8.20034544]
["bitfinex","ETHUSD",1742690315058,5.03051,1987.9,1987.5,8.20034544]
["bitfinex","ETHUSD",1742690315259,5.37014704,1987.8,1987.5,5.62862573]
["bitfinex","ETHUSD",1742690315459,5.37014704,1987.8,1987.5,0.59739573]
["bitfinex","ETHUSD",1742690315692,5.37014704,1987.8,1987.5,8.20036544]
["bitfinex","ETHUSD",1742690315693,0.33937704,1987.8,1987.5,8.20036544]
["bitfinex","ETHUSD",1742690315851,0.33937704,1987.8,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690316175,5.03071,1987.8,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690316380,0.33937704,1987.7,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690318283,5.03071,1987.8,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690318486,0.3398698,1987.7,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690318655,10.06114,1987.9,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690318855,0.3398698,1987.8,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690319057,10.06114,1987.9,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690319253,5.3705898,1987.8,1987.6,0.82003654]
["bitfinex","ETHUSD",1742690319458,5.03094,1987.7,1987.5,0.59739573]
["bitfinex","ETHUSD",1742690319787,0.34004897,1987.6,1987.5,0.59739573]
["bitfinex","ETHUSD",1742690320091,10.06164,1987.8,1987.5,0.59739573]
["bitfinex","ETHUSD",1742690320383,5.03121,1987.6,1987.4,26.98141627]
["bitfinex","ETHUSD",1742690320975,0.34004897,1987.6,1987.5,7.60315971]
["bitfinex","ETHUSD",1742690321172,10.0606,1988.0,1987.5,7.60315971]
["bitfinex","ETHUSD",1742690321490,0.33973542,1987.9,1987.7,7.60255971]
["bitfinex","ETHUSD",1742690321690,5.03004,1988.1,1987.7,8.86591968]
["bitfinex","ETHUSD",1742690322000,0.33973542,1988.0,1987.7,13.89675968]
["bitfinex","ETHUSD",1742690322196,0.33973542,1988.0,1987.7,8.86591968]
["bitfinex","ETHUSD",1742690322406,0.33973542,1987.9,1987.7,8.86591968]
["bitfinex","ETHUSD",1742690322571,0.33973542,1987.9,1987.8,26.599]
["bitfinex","ETHUSD",1742690323086,10.06005,1988.1,1987.8,26.599]
["bitfinex","ETHUSD",1742690323388,0.33973542,1988.0,1987.8,26.599]
["bitfinex","ETHUSD",1742690323859,0.33973542,1988.0,1987.8,37.74774168]
["bitfinex","ETHUSD",1742690324062,5.84179,1988.3,1987.9,7.6524473]
["bitfinex","ETHUSD",1742690324284,0.33973542,1988.2,1987.9,12.63246971]
["bitfinex","ETHUSD",1742690324486,0.33973542,1988.2,1988.0,2.57171971]
["bitfinex","ETHUSD",1742690324788,0.33973542,1988.2,1987.9,7.60203971]
["bitfinex","ETHUSD",1742690324968,5.36947542,1988.2,1987.9,8.55613642]
["bitfinex","ETHUSD",1742690325164,5.36947542,1988.2,1987.9,3.52581642]
["bitfinex","ETHUSD",1742690327089,5.36947542,1988.2,1987.9,0.95409671]
["bitfinex","ETHUSD",1742690328005,5.36947542,1988.2,1987.9,1.34098482]
["bitfinex","ETHUSD",1742690328210,0.33973542,1988.2,1988.0,0.05029584]
["bitfinex","ETHUSD",1742690328580,0.33973542,1988.2,1987.9,6.37123482]
["bitfinex","ETHUSD",1742690328914,0.33973542,1988.2,1988.0,0.63712348]
["bitfinex","ETHUSD",1742690329885,5.36943542,1988.2,1988.0,0.63712348]
["bitfinex","ETHUSD",1742690331699,0.33973542,1988.2,1988.0,0.63712348]
["bitfinex","ETHUSD",1742690332491,0.33973542,1988.2,1988.0,0.68741844]
["bitfinex","ETHUSD",1742690332694,0.33973542,1988.2,1988.0,0.63712348]
["bitfinex","ETHUSD",1742690333013,5.36943542,1988.2,1988.0,0.63712348]
["bitfinex","ETHUSD",1742690333212,0.33973542,1988.2,1987.9,6.37130482]
["bitfinex","ETHUSD",1742690334309,0.33973542,1988.2,1987.9,1.34098482]
["bitfinex","ETHUSD",1742690334609,5.02902,1988.5,1988.1,5.02992]
["bitfinex","ETHUSD",1742690334798,0.34367783,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742690335002,0.34367783,1988.4,1988.1,10.05967]
["bitfinex","ETHUSD",1742690335203,0.34367783,1988.4,1988.2,1.005967]
["bitfinex","ETHUSD",1742690335720,0.34367783,1988.4,1988.2,6.035617]
["bitfinex","ETHUSD",1742690335931,0.34367783,1988.4,1988.2,5.02965]
["bitfinex","ETHUSD",1742690336239,0.34367783,1988.3,1988.1,5.02986]
["bitfinex","ETHUSD",1742690336431,10.05803,1988.5,1988.1,6.05878076]
["bitfinex","ETHUSD",1742690336615,0.34497625,1988.4,1988.1,6.05878076]
["bitfinex","ETHUSD",1742690337113,0.34497625,1988.4,1988.1,5.02986]
["bitfinex","ETHUSD",1742690337297,0.34497625,1988.4,1988.2,0.502986]
["bitfinex","ETHUSD",1742690337826,0.34497625,1988.4,1988.2,0.55327548]
["bitfinex","ETHUSD",1742690338014,5.02868,1988.6,1988.2,5.02947]
["bitfinex","ETHUSD",1742690338317,0.34497625,1988.5,1988.2,5.02947]
["bitfinex","ETHUSD",1742690339020,5.37402625,1988.5,1988.1,5.02988]
["bitfinex","ETHUSD",1742690339318,5.37402625,1988.5,1988.1,5.02977]
["bitfinex","ETHUSD",1742690340599,5.86099,1988.4,1988.0,6.04708549]
["bitfinex","ETHUSD",1742690340800,5.37722315,1988.3,1988.0,2.26684803]
["bitfinex","ETHUSD",1742690340984,10.40687315,1988.3,1988.0,2.26684803]
["bitfinex","ETHUSD",1742690341817,10.40687315,1988.3,1988.1,26.589]
["bitfinex","ETHUSD",1742690343929,5.37722315,1988.3,1988.1,26.589]
["bitfinex","ETHUSD",1742690344123,5.02967,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690344626,5.3767959,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690345002,6.2085959,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690349032,10.48963917,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690349231,8.77778985,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690356650,10.15852484,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690363454,13.15852484,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690364221,16.71110903,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742690364455,5.0318,1987.4,1987.1,3.0]
["bitfinex","ETHUSD",1742690364667,0.34452872,1987.3,1987.2,26.892]
["bitfinex","ETHUSD",1742690364844,5.0318,1987.4,1987.2,26.892]
["bitfinex","ETHUSD",1742690365027,5.37647872,1987.3,1987.2,26.892]
["bitfinex","ETHUSD",1742690366125,0.34452872,1987.3,1987.2,26.892]
["bitfinex","ETHUSD",1742690366337,12.63284395,1987.4,1987.2,26.892]
["bitfinex","ETHUSD",1742690366538,0.34452872,1987.3,1987.2,26.892]
["bitfinex","ETHUSD",1742690366947,12.63284395,1987.4,1987.2,26.892]
["bitfinex","ETHUSD",1742690367255,0.34452872,1987.3,1987.2,26.892]
["bitfinex","ETHUSD",1742690367457,10.06365,1987.4,1987.2,26.892]
["bitfinex","ETHUSD",1742690367669,5.37647872,1987.3,1987.2,26.592]
["bitfinex","ETHUSD",1742690369556,0.34452872,1987.3,1987.2,26.592]
["bitfinex","ETHUSD",1742690369927,5.03119,1987.6,1987.3,5.03179]
["bitfinex","ETHUSD",1742690370128,0.34022859,1987.5,1987.3,5.03179]
["bitfinex","ETHUSD",1742690370625,0.34022859,1987.5,1987.2,26.592]
["bitfinex","ETHUSD",1742690370932,0.34022859,1987.5,1987.3,2.6592]
["bitfinex","ETHUSD",1742690371128,5.03097,1987.7,1987.3,7.69104]
["bitfinex","ETHUSD",1742690371658,0.34081104,1987.6,1987.4,5.03163]
["bitfinex","ETHUSD",1742690371828,10.06177,1987.8,1987.4,5.03163]
["bitfinex","ETHUSD",1742690372027,0.34081104,1987.7,1987.4,5.03163]
["bitfinex","ETHUSD",1742690372222,0.34081104,1987.7,1987.5,0.503163]
["bitfinex","ETHUSD",1742690372667,0.34081104,1987.7,1987.5,5.534563]
["bitfinex","ETHUSD",1742690372959,5.03082,1987.8,1987.5,5.534563]
["bitfinex","ETHUSD",1742690373161,5.03082,1987.8,1987.5,0.503163]
["bitfinex","ETHUSD",1742690373361,0.34081104,1987.7,1987.5,0.503163]
["bitfinex","ETHUSD",1742690374150,0.34081104,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742690374456,5.03048,1987.9,1987.6,1.0565593]
["bitfinex","ETHUSD",1742690374631,0.34081104,1987.7,1987.6,1.0565593]
["bitfinex","ETHUSD",1742690374831,5.03048,1987.9,1987.6,1.0565593]
["bitfinex","ETHUSD",1742690375033,0.34081104,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742690375244,5.03019,1988.0,1987.6,6.0877293]
["bitfinex","ETHUSD",1742690375446,0.34081104,1987.9,1987.7,5.63950293]
["bitfinex","ETHUSD",1742690375651,4.28485323,1988.1,1987.7,5.63950293]
["bitfinex","ETHUSD",1742690375652,5.03024,1988.0,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690375851,0.34081104,1987.8,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690376051,5.03024,1988.0,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690376280,0.34081104,1987.8,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690376468,5.03024,1988.0,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690376631,0.34081104,1987.8,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690376832,5.03024,1988.0,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690377059,0.34081104,1987.9,1987.7,0.60877293]
["bitfinex","ETHUSD",1742690377364,10.06128,1987.9,1987.5,5.534603]
["bitfinex","ETHUSD",1742690377663,0.34081104,1987.8,1987.5,10.565913]
["bitfinex","ETHUSD",1742690377974,5.03063,1987.9,1987.6,5.03117]
["bitfinex","ETHUSD",1742690378131,0.34081104,1987.7,1987.5,5.534573]
["bitfinex","ETHUSD",1742690378336,5.03079,1987.8,1987.6,0.5534573]
["bitfinex","ETHUSD",1742690378556,0.34081104,1987.6,1987.5,0.503163]
["bitfinex","ETHUSD",1742690378864,0.34452889,1987.6,1987.5,27.098163]
["bitfinex","ETHUSD",1742690379043,5.03079,1987.8,1987.5,27.098163]
["bitfinex","ETHUSD",1742690379242,0.34452889,1987.7,1987.5,27.098163]
["bitfinex","ETHUSD",1742690384444,5.03049,1987.9,1987.5,32.129513]
["bitfinex","ETHUSD",1742690384647,5.37498018,1987.8,1987.6,3.2129513]
["bitfinex","ETHUSD",1742690386668,5.37498018,1987.8,1987.6,3.59273973]
["bitfinex","ETHUSD",1742690386887,0.34426018,1987.8,1987.6,3.59273973]
["bitfinex","ETHUSD",1742690387168,5.81034,1988.1,1987.7,5.03094]
["bitfinex","ETHUSD",1742690387336,10.84046,1988.1,1987.7,5.03094]
["bitfinex","ETHUSD",1742690387635,5.03019,1988.0,1987.7,6.39640897]
["bitfinex","ETHUSD",1742690388789,5.03019,1988.0,1987.7,1.36546897]
["bitfinex","ETHUSD",1742690389168,5.03048,1987.9,1987.7,1.36546897]
["bitfinex","ETHUSD",1742690389346,5.03048,1987.9,1987.6,4.5902967]
["bitfinex","ETHUSD",1742690390371,5.03048,1987.9,1987.6,9.6213967]
["bitfinex","ETHUSD",1742690390670,5.03023,1988.0,1987.6,14.6523967]
["bitfinex","ETHUSD",1742690391347,5.03023,1988.0,1987.6,9.6212967]
["bitfinex","ETHUSD",1742690392268,10.06059,1988.0,1987.6,9.6212967]
["bitfinex","ETHUSD",1742690392433,5.03023,1988.0,1987.7,0.96212967]
["bitfinex","ETHUSD",1742690392637,5.03018,1988.0,1987.7,0.96212967]
["bitfinex","ETHUSD",1742690393038,5.81034,1988.1,1987.7,5.99296967]
["bitfinex","ETHUSD",1742690393265,10.8405,1988.1,1987.7,5.99296967]
["bitfinex","ETHUSD",1742690393875,5.03024,1988.0,1987.7,5.99296967]
["bitfinex","ETHUSD",1742690394034,5.03024,1988.0,1987.8,0.59929697]
["bitfinex","ETHUSD",1742690394571,0.34452885,1987.9,1987.8,0.59929697]
["bitfinex","ETHUSD",1742690396146,0.34452885,1987.9,1987.7,0.96212967]
["bitfinex","ETHUSD",1742690396347,0.34452885,1987.9,1987.7,5.99305967]
["bitfinex","ETHUSD",1742690396568,0.34452885,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742690399248,0.7686,1988.5,1987.8,26.593]
["bitfinex","ETHUSD",1742690399579,0.34452885,1988.3,1987.9,4.28485323]
["bitfinex","ETHUSD",1742690399777,0.34452885,1988.3,1988.1,5.02991]
["bitfinex","ETHUSD",1742690399969,5.02894,1988.5,1988.1,5.02991]
["bitfinex","ETHUSD",1742690400170,0.34452885,1988.2,1988.1,5.02991]
["bitfinex","ETHUSD",1742690400368,5.02911,1988.5,1988.1,10.05969]
["bitfinex","ETHUSD",1742690400552,0.34452885,1988.2,1988.1,5.02978]
["bitfinex","ETHUSD",1742690400751,5.02911,1988.5,1988.1,6.19016236]
["bitfinex","ETHUSD",1742690400982,0.34452885,1988.2,1988.1,6.19016236]
["bitfinex","ETHUSD",1742690401451,5.02911,1988.5,1988.1,6.19016236]
["bitfinex","ETHUSD",1742690401760,0.34452885,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742690402167,5.02849,1988.7,1988.3,5.02924]
["bitfinex","ETHUSD",1742690402352,5.02849,1988.7,1988.4,0.502924]
["bitfinex","ETHUSD",1742690402551,5.02834,1988.8,1988.4,0.502924]
["bitfinex","ETHUSD",1742690402764,5.02834,1988.8,1988.4,5.02895]
["bitfinex","ETHUSD",1742690404159,10.05671,1988.8,1988.4,5.02895]
["bitfinex","ETHUSD",1742690404351,5.02842,1988.7,1988.4,5.02895]
["bitfinex","ETHUSD",1742690405690,5.02834,1988.8,1988.4,5.02895]
["bitfinex","ETHUSD",1742690406589,5.02834,1988.8,1988.4,6.05589534]
["bitfinex","ETHUSD",1742690406794,5.02834,1988.8,1988.5,0.60558953]
["bitfinex","ETHUSD",1742690406964,5.02834,1988.8,1988.6,26.589]
["bitfinex","ETHUSD",1742690407772,5.02829,1988.8,1988.6,26.589]
["bitfinex","ETHUSD",1742690407970,5.0277,1989.0,1988.6,35.90241323]
["bitfinex","ETHUSD",1742690408168,10.9413233,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742690408372,10.9413233,1989.1,1988.8,0.50284]
["bitfinex","ETHUSD",1742690409100,5.02765,1989.0,1988.8,0.50284]
["bitfinex","ETHUSD",1742690409263,5.9137433,1989.1,1988.7,5.0284]
["bitfinex","ETHUSD",1742690409589,0.34775185,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742690412172,0.34775185,1989.0,1988.6,26.589]
["bitfinex","ETHUSD",1742690412173,5.0282,1988.8,1988.6,26.589]
["bitfinex","ETHUSD",1742690412589,5.02815,1988.9,1988.6,26.589]
["bitfinex","ETHUSD",1742690412788,0.34775185,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690412999,5.02815,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690413390,0.34775185,1988.8,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690413904,0.34775185,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690414203,5.02815,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690414379,0.34775185,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690414568,5.02815,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690414769,0.34775185,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690414970,5.02815,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690415200,0.34775185,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690415402,5.02815,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690415600,0.34775185,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690416070,5.02815,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690416271,0.3539283,1988.8,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690416470,5.02815,1988.9,1988.7,0.77562781]
["bitfinex","ETHUSD",1742690416683,0.3539283,1988.8,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690416970,5.02817,1988.8,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690417308,0.35388356,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690417782,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690417981,0.35388356,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690418181,10.05606,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690418503,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690418706,0.35388356,1988.8,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690419206,10.05608,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690419406,0.35388356,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690419605,10.05608,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690419805,0.35388356,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690420011,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690420217,0.35388356,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690420377,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690420575,0.35352566,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690421109,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690421410,0.35352566,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690421598,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690421795,0.35348092,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690421979,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690422179,0.35348092,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690422809,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690422989,0.35348092,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690423187,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690423389,0.35348092,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690423588,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690423793,0.35348092,1988.7,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690423989,5.02797,1988.9,1988.6,29.81134895]
["bitfinex","ETHUSD",1742690424199,0.35348092,1988.7,1988.6,3.22234895]
["bitfinex","ETHUSD",1742690424513,5.02797,1988.9,1988.7,26.581]
["bitfinex","ETHUSD",1742690425408,10.05606,1988.9,1988.7,26.581]
["bitfinex","ETHUSD",1742690425911,5.02797,1988.9,1988.7,26.581]
["bitfinex","ETHUSD",1742690428485,10.05605,1988.9,1988.7,26.581]
["bitfinex","ETHUSD",1742690428681,5.02797,1988.9,1988.7,26.581]
["bitfinex","ETHUSD",1742690430690,5.02815,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742690431189,5.02797,1988.9,1988.7,26.581]
["bitfinex","ETHUSD",1742690432523,5.02797,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690437424,9.38083446,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690439429,8.37527046,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690439632,8.85787247,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690445935,0.48260201,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690447027,5.51050201,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690453537,8.07720247,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690453739,10.17499272,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690455346,13.17499272,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742690455540,5.02996,1988.1,1987.8,5.03067]
["bitfinex","ETHUSD",1742690455753,5.02996,1988.1,1987.9,26.58]
["bitfinex","ETHUSD",1742690455918,0.48099126,1988.0,1987.9,26.58]
["bitfinex","ETHUSD",1742690456118,5.02969,1988.2,1987.9,34.771467]
["bitfinex","ETHUSD",1742690456325,0.48099126,1988.1,1987.9,34.771387]
["bitfinex","ETHUSD",1742690456720,10.0591,1988.3,1987.9,34.771387]
["bitfinex","ETHUSD",1742690456923,0.48099126,1988.2,1987.9,34.771387]
["bitfinex","ETHUSD",1742690457252,5.51071126,1988.2,1987.9,34.771387]
["bitfinex","ETHUSD",1742690457612,5.51071126,1988.2,1987.9,30.12668052]
["bitfinex","ETHUSD",1742690459028,0.48099126,1988.2,1987.9,35.15701052]
["bitfinex","ETHUSD",1742690459620,10.05908,1988.3,1987.9,35.15701052]
["bitfinex","ETHUSD",1742690460038,0.48099126,1988.2,1987.9,35.15701052]
["bitfinex","ETHUSD",1742690460237,0.48099126,1988.2,1988.0,2.60288165]
["bitfinex","ETHUSD",1742690460734,0.48099126,1988.2,1988.0,7.63302165]
["bitfinex","ETHUSD",1742690460924,0.48099126,1988.2,1988.0,7.63289165]
["bitfinex","ETHUSD",1742690461318,5.02945,1988.3,1988.0,2.60288165]
["bitfinex","ETHUSD",1742690461517,0.47875314,1988.2,1988.0,2.60288165]
["bitfinex","ETHUSD",1742690464349,0.47875314,1988.2,1987.9,31.61033]
["bitfinex","ETHUSD",1742690464849,0.47875314,1988.2,1987.9,31.61028]
["bitfinex","ETHUSD",1742690466445,0.47875314,1988.2,1987.9,26.58]
["bitfinex","ETHUSD",1742690466650,0.47875314,1988.2,1987.9,31.61032]
["bitfinex","ETHUSD",1742690467650,0.47875314,1988.2,1987.9,31.61026]
["bitfinex","ETHUSD",1742690467820,0.47875314,1988.2,1988.0,3.161026]
["bitfinex","ETHUSD",1742690468150,10.05803,1988.5,1988.1,5.02992]
["bitfinex","ETHUSD",1742690468552,5.02918,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742690469352,0.47593341,1988.3,1988.1,5.02992]
["bitfinex","ETHUSD",1742690469845,5.02918,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742690470047,0.47593341,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742690470252,5.02918,1988.4,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690470424,0.47593341,1988.2,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690470625,5.02918,1988.4,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690470849,0.47593341,1988.2,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690471054,5.02918,1988.4,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690471422,0.47593341,1988.3,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690471848,5.02918,1988.4,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690472052,0.47593341,1988.2,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690472231,5.02918,1988.4,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690472651,0.47593341,1988.3,1988.1,6.87511013]
["bitfinex","ETHUSD",1742690472853,0.47593341,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690473051,5.02918,1988.4,1988.2,26.587]
["bitfinex","ETHUSD",1742690473381,0.47593341,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690473728,5.02918,1988.4,1988.2,26.587]
["bitfinex","ETHUSD",1742690474061,0.47593341,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690474452,5.02918,1988.4,1988.2,26.587]
["bitfinex","ETHUSD",1742690474626,0.47593341,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690474981,5.02918,1988.4,1988.2,26.587]
["bitfinex","ETHUSD",1742690475145,0.47593341,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690475847,5.02918,1988.4,1988.2,26.587]
["bitfinex","ETHUSD",1742690476048,0.47593341,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690476564,0.47593341,1988.3,1988.2,28.37082805]
["bitfinex","ETHUSD",1742690476770,5.02918,1988.4,1988.2,28.37082805]
["bitfinex","ETHUSD",1742690477162,0.47593341,1988.3,1988.2,28.37082805]
["bitfinex","ETHUSD",1742690477527,5.02918,1988.4,1988.2,28.37082805]
["bitfinex","ETHUSD",1742690477728,0.47593341,1988.3,1988.2,28.37082805]
["bitfinex","ETHUSD",1742690477930,5.02918,1988.4,1988.2,28.37082805]
["bitfinex","ETHUSD",1742690478149,0.47593341,1988.3,1988.2,28.37082805]
["bitfinex","ETHUSD",1742690478562,5.02942,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690478776,5.50629351,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690479057,6.32999351,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690479363,8.8983356,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690479728,8.0746356,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690479930,10.46555137,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690490373,8.8983356,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690501049,9.92376738,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690501262,8.8983356,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742690501592,10.0616,1987.8,1987.4,5.03158]
["bitfinex","ETHUSD",1742690501791,12.62994209,1987.8,1987.5,26.592]
["bitfinex","ETHUSD",1742690501946,0.47490348,1987.7,1987.5,26.592]
["bitfinex","ETHUSD",1742690502149,5.50587348,1987.7,1987.5,26.592]
["bitfinex","ETHUSD",1742690502377,0.47490348,1987.7,1987.5,26.592]
["bitfinex","ETHUSD",1742690502577,0.47490348,1987.7,1987.5,29.754358]
["bitfinex","ETHUSD",1742690503150,5.50585348,1987.7,1987.5,29.754358]
["bitfinex","ETHUSD",1742690504450,0.47490348,1987.7,1987.5,34.785608]
["bitfinex","ETHUSD",1742690504644,0.47490348,1987.7,1987.3,27.61681994]
["bitfinex","ETHUSD",1742690504645,5.03169,1987.4,1987.3,27.61681994]
["bitfinex","ETHUSD",1742690504850,5.03169,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690504851,7.60003209,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690505082,8.07292038,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690505350,3.04123038,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690505779,8.07292038,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690506081,5.50457829,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690506852,0.47288829,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690514788,5.50457829,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690517165,9.78927425,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690525302,0.47288829,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690525504,0.47288829,1987.4,1987.3,34.28425]
["bitfinex","ETHUSD",1742690525683,0.47288829,1987.4,1987.3,29.2523]
["bitfinex","ETHUSD",1742690526002,0.46917016,1987.4,1987.3,29.2523]
["bitfinex","ETHUSD",1742690526203,5.03078,1987.8,1987.3,29.2523]
["bitfinex","ETHUSD",1742690526397,0.46917016,1987.7,1987.4,5.0315]
["bitfinex","ETHUSD",1742690526576,0.46917016,1987.7,1987.4,8.13614865]
["bitfinex","ETHUSD",1742690527804,0.46917016,1987.7,1987.4,9.16646358]
["bitfinex","ETHUSD",1742690529105,8.07060137,1987.7,1987.4,4.13496358]
["bitfinex","ETHUSD",1742690530076,2.57028121,1987.6,1987.4,4.5121626]
["bitfinex","ETHUSD",1742690530477,0.47006618,1987.5,1987.4,4.5121626]
["bitfinex","ETHUSD",1742690530713,8.07188739,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690531012,2.57028121,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690531177,5.50160618,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690531178,7.60182121,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690531599,5.50175618,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690532101,8.07203739,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690533107,5.50175618,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690541981,0.47006618,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690547549,0.47006618,1987.4,1987.3,34.28425]
["bitfinex","ETHUSD",1742690547839,5.03106,1987.7,1987.3,34.28425]
["bitfinex","ETHUSD",1742690548036,0.46993182,1987.6,1987.3,31.62495]
["bitfinex","ETHUSD",1742690548204,5.03106,1987.7,1987.3,31.62495]
["bitfinex","ETHUSD",1742690548407,5.50112182,1987.6,1987.3,31.62495]
["bitfinex","ETHUSD",1742690552250,5.50112182,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690552544,5.0315,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690552913,0.47033503,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690555942,10.87406,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690556129,0.47033503,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690556330,5.03147,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690556530,0.47033503,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690557031,5.50202503,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690557250,8.07307576,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690558534,5.50202503,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690564445,0.47033503,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690570082,0.47033503,1987.4,1987.3,31.62495]
["bitfinex","ETHUSD",1742690570253,10.84715,1987.7,1987.3,35.290658]
["bitfinex","ETHUSD",1742690570553,0.46979743,1987.4,1987.3,31.62495]
["bitfinex","ETHUSD",1742690570737,10.84715,1987.7,1987.3,31.62495]
["bitfinex","ETHUSD",1742690570938,0.46979743,1987.4,1987.3,31.62495]
["bitfinex","ETHUSD",1742690571139,10.84715,1987.7,1987.3,31.62495]
["bitfinex","ETHUSD",1742690571342,0.47006625,1987.4,1987.3,31.62495]
["bitfinex","ETHUSD",1742690571646,0.47006625,1987.4,1987.3,35.290658]
["bitfinex","ETHUSD",1742690571957,10.84715,1987.7,1987.3,35.290658]
["bitfinex","ETHUSD",1742690572159,0.47006625,1987.4,1987.3,31.62495]
["bitfinex","ETHUSD",1742690572359,5.03122,1987.6,1987.3,31.62495]
["bitfinex","ETHUSD",1742690572557,0.47006625,1987.4,1987.3,31.62495]
["bitfinex","ETHUSD",1742690572746,5.03122,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690573059,5.03145,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690573256,5.50151625,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690576663,10.10157135,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690577264,10.57195118,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690579230,8.85821285,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690582071,6.28706983,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690585876,0.47037983,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690586180,0.47037983,1987.4,1987.3,30.0126213]
["bitfinex","ETHUSD",1742690586376,10.89214,1987.6,1987.3,30.0126213]
["bitfinex","ETHUSD",1742690586583,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690586783,13.46328302,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690586947,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690593585,5.86076,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690593788,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690594191,10.89215,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690594363,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690594556,5.86076,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690594758,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690594959,10.89215,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690595159,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690595594,10.89215,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690595759,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690595959,10.89215,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690596187,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690596390,10.89215,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690596568,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690596962,10.89215,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690597166,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690597363,5.03144,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690597573,0.46948375,1987.4,1987.3,26.593]
["bitfinex","ETHUSD",1742690599464,10.89202,1987.6,1987.3,26.593]
["bitfinex","ETHUSD",1742690599664,0.46948375,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690600600,5.50093375,1987.5,1987.3,26.593]
["bitfinex","ETHUSD",1742690602096,5.50093375,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690602394,0.46948375,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690602766,10.89204,1987.6,1987.4,26.6]
["bitfinex","ETHUSD",1742690603096,0.47042466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690603286,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690604593,0.47042466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690606507,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690609369,0.47042466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690611482,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690624417,9.46637545,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690624615,6.89523243,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690626337,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690632203,0.47042466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690639922,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690640124,0.47042466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690642442,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690646658,9.46502045,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690648059,6.89387743,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690648261,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690651061,8.07300768,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690654264,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690655074,8.07300768,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690656569,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690659553,8.07300768,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690662177,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690664890,8.07300768,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690665682,5.50186466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690669199,0.47042466,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690673692,8.85260768,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690673863,10.24099545,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690693409,9.46139545,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690698009,10.24789545,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690698582,13.24789545,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690699010,15.81903847,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690699597,5.03354,1986.7,1986.4,0.98509657]
["bitfinex","ETHUSD",1742690699788,5.03354,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690699993,0.46885648,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690700182,5.03354,1986.7,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690700382,0.46796023,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690700813,5.03354,1986.7,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690701010,0.46796023,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690701312,5.03354,1986.7,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690701516,0.46796023,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690702191,5.03354,1986.7,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690702395,0.46796023,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690702915,7.60412302,1986.9,1986.5,34.39462966]
["bitfinex","ETHUSD",1742690703122,0.46796023,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690703317,5.03298,1986.9,1986.5,34.39467966]
["bitfinex","ETHUSD",1742690703516,0.46634681,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690703722,5.03334,1986.8,1986.5,34.39467966]
["bitfinex","ETHUSD",1742690703886,0.46634681,1986.6,1986.5,34.39467966]
["bitfinex","ETHUSD",1742690704090,5.03334,1986.8,1986.5,34.39467966]
["bitfinex","ETHUSD",1742690704592,0.46634681,1986.7,1986.5,34.39467966]
["bitfinex","ETHUSD",1742690706422,0.46634681,1986.7,1986.5,34.39458966]
["bitfinex","ETHUSD",1742690706590,0.46634681,1986.7,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690706790,7.60417302,1986.9,1986.5,34.39456966]
["bitfinex","ETHUSD",1742690707030,0.46634681,1986.8,1986.5,34.39456966]
["bitfinex","ETHUSD",1742690707512,7.60417302,1986.9,1986.5,34.39456966]
["bitfinex","ETHUSD",1742690707722,0.46634681,1986.7,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690708037,0.46634681,1986.6,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690708389,5.03324,1986.8,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690708584,0.46634681,1986.7,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690709200,0.46634681,1986.7,1986.5,34.39464966]
["bitfinex","ETHUSD",1742690709421,7.60417302,1986.9,1986.5,34.39464966]
["bitfinex","ETHUSD",1742690709718,0.46634681,1986.6,1986.5,34.39464966]
["bitfinex","ETHUSD",1742690709938,7.60417302,1986.9,1986.5,34.39464966]
["bitfinex","ETHUSD",1742690710092,0.46634681,1986.6,1986.5,34.39464966]
["bitfinex","ETHUSD",1742690710295,10.06678,1986.8,1986.5,29.36070966]
["bitfinex","ETHUSD",1742690710510,0.46634681,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690710695,10.06678,1986.8,1986.5,26.602]
["bitfinex","ETHUSD",1742690710913,0.46634681,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690711112,5.03334,1986.8,1986.5,26.602]
["bitfinex","ETHUSD",1742690711334,0.46634681,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690711533,5.03334,1986.8,1986.5,26.602]
["bitfinex","ETHUSD",1742690711744,0.46634681,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690711907,5.03334,1986.8,1986.5,26.602]
["bitfinex","ETHUSD",1742690712108,0.46634681,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690712597,5.03334,1986.8,1986.5,26.602]
["bitfinex","ETHUSD",1742690712824,0.46634681,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690715028,5.49990681,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690717940,10.53357681,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690718144,5.49990681,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690720263,10.53357681,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690720563,5.49990681,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690720862,10.53355681,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742690721064,5.03372,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690721261,8.91534,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690721468,10.19479373,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690723251,12.76593675,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690723452,15.76593675,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742690724318,5.03578,1985.8,1985.5,6.02414684]
["bitfinex","ETHUSD",1742690724523,5.03578,1985.8,1985.6,26.61]
["bitfinex","ETHUSD",1742690724724,0.46347777,1985.7,1985.6,26.61]
["bitfinex","ETHUSD",1742690725126,8.42029302,1985.9,1985.6,26.61]
["bitfinex","ETHUSD",1742690725528,0.46347777,1985.8,1985.6,26.61]
["bitfinex","ETHUSD",1742690725939,8.42029302,1985.9,1985.6,26.61]
["bitfinex","ETHUSD",1742690726685,0.46347777,1985.8,1985.6,26.61]
["bitfinex","ETHUSD",1742690726857,8.42029302,1985.9,1985.6,26.61]
["bitfinex","ETHUSD",1742690727456,0.46347777,1985.8,1985.6,26.61]
["bitfinex","ETHUSD",1742690727630,7.60714302,1985.7,1985.6,26.61]
["bitfinex","ETHUSD",1742690728061,8.06452117,1985.7,1985.6,26.61]
["bitfinex","ETHUSD",1742690729342,9.37456329,1985.7,1985.6,26.61]
["bitfinex","ETHUSD",1742690731462,8.06452117,1985.7,1985.6,26.61]
["bitfinex","ETHUSD",1742690732168,8.81752117,1985.7,1985.6,26.61]
["bitfinex","ETHUSD",1742690745889,11.81752117,1985.7,1985.6,26.61]
["bitfinex","ETHUSD",1742690752871,5.03721,1985.3,1985.0,26.628]
["bitfinex","ETHUSD",1742690753093,5.03733,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690753292,8.05921415,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690753571,5.48807113,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690755407,0.45074113,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690758600,0.45074113,1985.2,1985.0,37.40351002]
["bitfinex","ETHUSD",1742690758774,0.45074113,1985.2,1985.1,7.60866302]
["bitfinex","ETHUSD",1742690758975,7.60761302,1985.6,1985.1,12.64618302]
["bitfinex","ETHUSD",1742690759175,5.03653,1985.5,1985.2,5.03722]
["bitfinex","ETHUSD",1742690759501,5.48727113,1985.5,1985.2,5.03722]
["bitfinex","ETHUSD",1742690759701,0.45074113,1985.5,1985.3,5.03701]
["bitfinex","ETHUSD",1742690759882,0.45074113,1985.5,1985.2,1.2645883]
["bitfinex","ETHUSD",1742690760273,0.45074113,1985.5,1985.2,6.3017783]
["bitfinex","ETHUSD",1742690760567,13.09508415,1985.5,1985.2,1.2645883]
["bitfinex","ETHUSD",1742690760774,8.05839415,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690761603,13.09513415,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690761803,8.05839415,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690762001,5.48725113,1985.5,1985.1,10.07474]
["bitfinex","ETHUSD",1742690762206,10.52395113,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690762807,5.48725113,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690763810,10.52397113,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690764181,13.09511415,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690765094,10.52397113,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690765287,5.48725113,1985.5,1985.1,5.03737]
["bitfinex","ETHUSD",1742690765607,5.48725113,1985.5,1985.1,10.07475]
["bitfinex","ETHUSD",1742690765809,5.48725113,1985.5,1985.1,12.67210165]
["bitfinex","ETHUSD",1742690766308,5.48725113,1985.5,1985.1,15.24324467]
["bitfinex","ETHUSD",1742690766717,5.48725113,1985.5,1985.1,7.63472165]
["bitfinex","ETHUSD",1742690766910,5.03684,1985.4,1985.0,30.20120584]
["bitfinex","ETHUSD",1742690767083,13.09557211,1985.4,1985.0,32.66771282]
["bitfinex","ETHUSD",1742690767283,10.52442909,1985.4,1985.0,32.66771282]
["bitfinex","ETHUSD",1742690768108,2.57114302,1985.3,1985.0,26.628]
["bitfinex","ETHUSD",1742690768303,5.03713,1985.3,1985.0,26.628]
["bitfinex","ETHUSD",1742690768475,5.48806909,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690770529,10.52553909,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690770689,5.03752,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690771195,5.48821909,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690772705,8.05936211,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690773219,5.48821909,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690773389,8.05936211,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690773592,9.50000214,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690775003,6.92885912,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690775503,9.50000214,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690775888,10.31540214,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690781121,12.04027087,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690782192,6.92885912,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690788841,0.45069909,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690789250,5.0371,1985.3,1985.0,26.628]
["bitfinex","ETHUSD",1742690789418,0.44720198,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690789603,5.0371,1985.3,1985.0,31.66578]
["bitfinex","ETHUSD",1742690789805,0.44769605,1985.1,1985.0,31.66578]
["bitfinex","ETHUSD",1742690790130,0.44774096,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690790318,5.0371,1985.3,1985.0,26.628]
["bitfinex","ETHUSD",1742690790516,0.44774096,1985.1,1985.0,31.66578]
["bitfinex","ETHUSD",1742690790715,5.0368,1985.4,1985.0,35.26197018]
["bitfinex","ETHUSD",1742690791104,0.44832478,1985.3,1985.0,40.29960018]
["bitfinex","ETHUSD",1742690791432,5.0368,1985.4,1985.0,40.29960018]
["bitfinex","ETHUSD",1742690791627,0.44832478,1985.2,1985.0,35.26182018]
["bitfinex","ETHUSD",1742690791929,0.44832478,1985.1,1985.0,35.26182018]
["bitfinex","ETHUSD",1742690792329,5.03706,1985.3,1985.0,35.26182018]
["bitfinex","ETHUSD",1742690792630,0.44832478,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690793100,5.03706,1985.3,1985.0,26.628]
["bitfinex","ETHUSD",1742690793301,0.44832478,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690794124,5.48564478,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690795430,0.44832478,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690799618,5.48560478,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690801539,5.03752,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690801940,5.48719211,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690802536,0.44967211,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690802742,10.07475,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742690802951,0.44967211,1985.1,1985.0,26.628]
["bitfinex","ETHUSD",1742690803161,0.44967211,1985.1,1985.0,34.32858]
["bitfinex","ETHUSD",1742690803444,5.0369,1985.4,1985.0,34.32858]
["bitfinex","ETHUSD",1742690803609,0.44971702,1985.1,1985.0,31.66578]
["bitfinex","ETHUSD",1742690803809,5.0369,1985.4,1985.0,31.66578]
["bitfinex","ETHUSD",1742690804010,0.44971702,1985.1,1985.0,31.66578]
["bitfinex","ETHUSD",1742690804513,5.0369,1985.4,1985.0,31.66558]
["bitfinex","ETHUSD",1742690804707,0.44971702,1985.1,1985.0,36.70325]
["bitfinex","ETHUSD",1742690804912,5.03658,1985.5,1985.1,5.03742]
["bitfinex","ETHUSD",1742690805111,10.07327,1985.5,1985.1,5.03742]
["bitfinex","ETHUSD",1742690806241,5.03658,1985.5,1985.1,5.03742]
["bitfinex","ETHUSD",1742690806442,0.8201,1985.8,1985.2,4.29601175]
["bitfinex","ETHUSD",1742690806607,0.8201,1985.8,1985.4,5.03661]
["bitfinex","ETHUSD",1742690806608,5.03588,1985.8,1985.4,5.03661]
["bitfinex","ETHUSD",1742690807015,5.03588,1985.8,1985.5,5.03646]
["bitfinex","ETHUSD",1742690807222,5.03588,1985.8,1985.4,5.03659]
["bitfinex","ETHUSD",1742690807223,10.07182,1985.8,1985.4,5.03659]
["bitfinex","ETHUSD",1742690807428,10.07179,1985.8,1985.4,5.03659]
["bitfinex","ETHUSD",1742690807842,5.03602,1985.7,1985.4,5.03659]
["bitfinex","ETHUSD",1742690810254,5.03602,1985.7,1985.3,6.02413381]
["bitfinex","ETHUSD",1742690810562,5.03602,1985.7,1985.3,12.13600848]
["bitfinex","ETHUSD",1742690810775,5.85559,1986.0,1985.4,4.29601175]
["bitfinex","ETHUSD",1742690810925,5.0355,1985.9,1985.6,5.03606]
["bitfinex","ETHUSD",1742690811923,5.0355,1985.9,1985.5,9.33244175]
["bitfinex","ETHUSD",1742690812149,10.07118,1985.9,1985.5,9.33244175]
["bitfinex","ETHUSD",1742690812331,10.07118,1985.9,1985.5,9.88442739]
["bitfinex","ETHUSD",1742690812754,10.07118,1985.9,1985.6,26.628]
["bitfinex","ETHUSD",1742690813249,5.0355,1985.9,1985.6,26.628]
["bitfinex","ETHUSD",1742690813655,5.0355,1985.9,1985.6,31.66417]
["bitfinex","ETHUSD",1742690814147,5.0355,1985.9,1985.6,26.628]
["bitfinex","ETHUSD",1742690814348,5.48942777,1985.8,1985.6,26.628]
["bitfinex","ETHUSD",1742690815758,0.45366777,1985.8,1985.6,26.628]
["bitfinex","ETHUSD",1742690816154,5.03558,1985.9,1985.6,26.628]
["bitfinex","ETHUSD",1742690816355,0.45398195,1985.7,1985.6,26.628]
["bitfinex","ETHUSD",1742690816544,5.03558,1985.9,1985.6,30.33538716]
["bitfinex","ETHUSD",1742690816750,0.45398195,1985.7,1985.6,30.33538716]
["bitfinex","ETHUSD",1742690816947,5.03558,1985.9,1985.6,30.33538716]
["bitfinex","ETHUSD",1742690817121,0.45398195,1985.7,1985.6,26.628]
["bitfinex","ETHUSD",1742690817320,5.03558,1985.9,1985.6,26.628]
["bitfinex","ETHUSD",1742690817550,0.45402683,1985.8,1985.6,26.628]
["bitfinex","ETHUSD",1742690817830,5.03558,1985.9,1985.6,26.628]
["bitfinex","ETHUSD",1742690818031,0.45411659,1985.7,1985.6,35.96022175]
["bitfinex","ETHUSD",1742690818374,5.03487,1986.2,1985.8,5.03573]
["bitfinex","ETHUSD",1742690818574,5.03485,1986.2,1985.8,5.03573]
["bitfinex","ETHUSD",1742690818787,0.45411659,1986.1,1985.8,5.03573]
["bitfinex","ETHUSD",1742690818944,5.03485,1986.2,1985.8,5.03573]
["bitfinex","ETHUSD",1742690819147,5.80318,1986.3,1985.8,9.33159175]
["bitfinex","ETHUSD",1742690819148,0.45411659,1986.0,1985.8,9.33159175]
["bitfinex","ETHUSD",1742690819478,5.03454,1986.3,1985.9,10.26467092]
["bitfinex","ETHUSD",1742690819630,5.03431,1986.4,1986.0,5.03516]
["bitfinex","ETHUSD",1742690820245,5.03458,1986.3,1985.9,9.33151175]
["bitfinex","ETHUSD",1742690820525,5.03458,1986.3,1986.0,5.03521]
["bitfinex","ETHUSD",1742690821273,5.03431,1986.4,1986.0,5.03521]
["bitfinex","ETHUSD",1742690821443,10.06809,1986.5,1986.1,4.79953275]
["bitfinex","ETHUSD",1742690821641,5.8025,1986.6,1986.2,10.06918]
["bitfinex","ETHUSD",1742690821847,5.0338,1986.6,1986.2,5.03459]
["bitfinex","ETHUSD",1742690822149,5.0338,1986.6,1986.3,0.503459]
["bitfinex","ETHUSD",1742690822350,5.0338,1986.6,1986.4,26.622]
["bitfinex","ETHUSD",1742690822551,5.03397,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690827632,5.0338,1986.6,1986.4,26.622]
["bitfinex","ETHUSD",1742690827832,5.03348,1986.7,1986.4,26.622]
["bitfinex","ETHUSD",1742690828162,10.06714,1986.7,1986.4,27.22411291]
["bitfinex","ETHUSD",1742690828464,10.06708,1986.7,1986.4,27.22411291]
["bitfinex","ETHUSD",1742690828665,5.03348,1986.7,1986.4,27.22411291]
["bitfinex","ETHUSD",1742690828853,5.80193,1986.8,1986.4,32.25819291]
["bitfinex","ETHUSD",1742690829053,5.03356,1986.7,1986.4,27.22411291]
["bitfinex","ETHUSD",1742690829360,0.45640517,1986.6,1986.5,2.72241129]
["bitfinex","ETHUSD",1742690829568,0.45640517,1986.6,1986.5,12.10272742]
["bitfinex","ETHUSD",1742690829867,10.06617,1986.9,1986.5,12.05239304]
["bitfinex","ETHUSD",1742690830034,10.06617,1986.9,1986.5,7.75638129]
["bitfinex","ETHUSD",1742690830229,0.45954559,1986.8,1986.5,7.75638129]
["bitfinex","ETHUSD",1742690830432,0.45954559,1986.8,1986.6,0.77563813]
["bitfinex","ETHUSD",1742690830866,5.06471175,1987.1,1986.6,0.77563813]
["bitfinex","ETHUSD",1742690831162,6.14,1987.7,1986.4,32.25812291]
["bitfinex","ETHUSD",1742690831163,5.03385,1986.6,1986.4,26.622]
["bitfinex","ETHUSD",1742690831369,5.03397,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690831747,5.49351559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690845274,6.24521559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690854779,5.49351559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690860003,0.45954559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690861097,5.49351559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690862504,0.45954559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690864903,5.49351559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690867003,0.45954559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690869261,5.49351559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690869593,0.45954559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690876201,5.49351559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690879368,0.45954559,1986.5,1986.4,26.622]
["bitfinex","ETHUSD",1742690885918,0.45954559,1986.5,1986.4,29.787646]
["bitfinex","ETHUSD",1742690886121,0.45954559,1986.5,1986.4,37.39513829]
["bitfinex","ETHUSD",1742690886327,5.03287,1987.0,1986.6,5.03363]
["bitfinex","ETHUSD",1742690886624,0.42329802,1986.9,1986.6,5.03363]
["bitfinex","ETHUSD",1742690886991,0.42329802,1986.9,1986.6,7.60682229]
["bitfinex","ETHUSD",1742690887193,0.42329802,1986.9,1986.7,5.79413223]
["bitfinex","ETHUSD",1742690887392,0.42329802,1986.9,1986.7,0.76068223]
["bitfinex","ETHUSD",1742690889130,0.42329802,1986.9,1986.7,8.36728452]
["bitfinex","ETHUSD",1742690889345,0.42329802,1986.9,1986.8,7.60647229]
["bitfinex","ETHUSD",1742690889497,5.03199,1987.3,1986.9,5.03271]
["bitfinex","ETHUSD",1742690889693,5.03199,1987.3,1987.0,0.503271]
["bitfinex","ETHUSD",1742690890433,5.03199,1987.3,1987.0,5.535921]
["bitfinex","ETHUSD",1742690890615,10.06414,1987.3,1987.0,0.503271]
["bitfinex","ETHUSD",1742690890821,12.63740229,1987.3,1987.0,0.503271]
["bitfinex","ETHUSD",1742690891200,10.06414,1987.3,1987.0,0.503271]
["bitfinex","ETHUSD",1742690891723,5.03199,1987.3,1987.0,0.503271]
["bitfinex","ETHUSD",1742690893457,5.03199,1987.3,1987.1,26.609]
["bitfinex","ETHUSD",1742690893743,5.03199,1987.3,1987.1,27.94334942]
["bitfinex","ETHUSD",1742690893919,5.03179,1987.4,1987.1,27.94334942]
["bitfinex","ETHUSD",1742690894117,5.03179,1987.4,1987.1,30.51661171]
["bitfinex","ETHUSD",1742690894634,5.03146,1987.5,1987.1,30.51661171]
["bitfinex","ETHUSD",1742690894963,5.03147,1987.5,1987.1,35.54905171]
["bitfinex","ETHUSD",1742690895247,5.03147,1987.5,1987.2,3.165646]
["bitfinex","ETHUSD",1742690895407,10.0631,1987.5,1987.2,3.165646]
["bitfinex","ETHUSD",1742690895912,5.03174,1987.4,1987.2,3.165646]
["bitfinex","ETHUSD",1742690897034,5.03147,1987.5,1987.2,3.165646]
["bitfinex","ETHUSD",1742690897900,5.0312,1987.6,1987.2,10.77099829]
["bitfinex","ETHUSD",1742690898104,5.0312,1987.6,1987.3,3.33394452]
["bitfinex","ETHUSD",1742690898517,5.03153,1987.5,1987.3,0.76068223]
["bitfinex","ETHUSD",1742690898928,5.03153,1987.5,1987.2,3.165646]
["bitfinex","ETHUSD",1742690901536,5.03153,1987.5,1987.1,32.97577942]
["bitfinex","ETHUSD",1742690901741,5.03173,1987.4,1987.1,32.97577942]
["bitfinex","ETHUSD",1742690902435,5.03153,1987.5,1987.1,32.97577942]
["bitfinex","ETHUSD",1742690902644,10.06316,1987.5,1987.1,32.97577942]
["bitfinex","ETHUSD",1742690903604,5.80284,1987.4,1987.1,27.94334942]
["bitfinex","ETHUSD",1742690903841,5.03204,1987.3,1987.1,27.94334942]
["bitfinex","ETHUSD",1742690904036,5.03204,1987.3,1987.1,26.609]
["bitfinex","ETHUSD",1742690904426,0.42960105,1987.2,1987.1,26.609]
["bitfinex","ETHUSD",1742690904632,5.46180105,1987.2,1987.1,26.609]
["bitfinex","ETHUSD",1742690918476,0.42960105,1987.2,1987.1,26.609]
["bitfinex","ETHUSD",1742690918851,5.03172,1987.4,1987.1,26.609]
["bitfinex","ETHUSD",1742690919183,0.41364148,1987.2,1987.1,35.73728118]
["bitfinex","ETHUSD",1742690919386,5.03145,1987.5,1987.1,35.73712118]
["bitfinex","ETHUSD",1742690919589,4.28443182,1987.9,1987.1,35.73712118]
["bitfinex","ETHUSD",1742690919590,5.03139,1987.6,1987.2,5.0321]
["bitfinex","ETHUSD",1742690919791,0.41364148,1987.4,1987.2,9.31653182]
["bitfinex","ETHUSD",1742690920083,0.41409233,1987.3,1987.2,9.31653182]
["bitfinex","ETHUSD",1742690920283,5.03139,1987.6,1987.2,10.98461929]
["bitfinex","ETHUSD",1742690920445,0.41409233,1987.3,1987.2,10.98461929]
["bitfinex","ETHUSD",1742690920650,5.03138,1987.6,1987.2,10.98461929]
["bitfinex","ETHUSD",1742690920871,0.41409233,1987.3,1987.2,10.98461929]
["bitfinex","ETHUSD",1742690921071,5.03138,1987.6,1987.2,10.98461929]
["bitfinex","ETHUSD",1742690921072,5.03123,1987.6,1987.2,10.98461929]
["bitfinex","ETHUSD",1742690921254,5.03123,1987.6,1987.3,1.09846193]
["bitfinex","ETHUSD",1742690921576,5.03123,1987.6,1987.3,6.13032193]
["bitfinex","ETHUSD",1742690922170,10.06257,1987.6,1987.3,1.09846193]
["bitfinex","ETHUSD",1742690922676,5.03123,1987.6,1987.3,1.09846193]
["bitfinex","ETHUSD",1742690925884,5.03123,1987.6,1987.3,6.13037193]
["bitfinex","ETHUSD",1742690926073,5.03123,1987.6,1987.4,0.61303719]
["bitfinex","ETHUSD",1742690927386,5.03123,1987.6,1987.3,1.09846193]
["bitfinex","ETHUSD",1742690928584,10.06324,1987.5,1987.2,1.66808747]
["bitfinex","ETHUSD",1742690928778,5.03157,1987.5,1987.2,1.66808747]
["bitfinex","ETHUSD",1742690929473,5.03144,1987.5,1987.2,1.66808747]
["bitfinex","ETHUSD",1742690933563,5.80952,1987.6,1987.2,1.66808747]
["bitfinex","ETHUSD",1742690933791,5.80952,1987.6,1987.2,9.27056769]
["bitfinex","ETHUSD",1742690933997,5.03122,1987.6,1987.2,9.27056769]
["bitfinex","ETHUSD",1742690934166,5.03122,1987.6,1987.3,0.92705677]
["bitfinex","ETHUSD",1742690934560,0.41697732,1987.5,1987.3,0.92705677]
["bitfinex","ETHUSD",1742690935495,5.44842732,1987.5,1987.3,0.92705677]
["bitfinex","ETHUSD",1742690936496,5.44842732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690936665,0.41697732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690941187,5.44841732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690950817,0.41697732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690951919,5.44841732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690960636,0.41697732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690962424,5.44841732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690962622,6.25031732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690968245,5.44841732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690975054,8.01880754,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690975260,10.13601029,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690975449,7.56562007,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690976329,6.26061732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690978862,8.83100754,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690979635,11.83100754,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690991880,11.01880754,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690992795,5.44841732,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690992945,5.44841732,1987.5,1987.4,29.26]
["bitfinex","ETHUSD",1742690995085,8.01880754,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690997055,8.83310754,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742690999082,11.83310754,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742691000254,12.20445641,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742691001080,9.63406619,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742691001248,15.38709203,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742691005893,5.03372,1986.7,1986.3,8.03448]
["bitfinex","ETHUSD",1742691006070,10.06739,1986.7,1986.4,26.605]
["bitfinex","ETHUSD",1742691006272,0.41462195,1986.6,1986.4,26.605]
["bitfinex","ETHUSD",1742691006474,10.06739,1986.7,1986.5,2.6605]
["bitfinex","ETHUSD",1742691006877,5.44834195,1986.6,1986.5,2.6605]
["bitfinex","ETHUSD",1742691008187,5.44834195,1986.6,1986.4,26.605]
["bitfinex","ETHUSD",1742691008388,5.03397,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691008902,5.44507506,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691016205,0.41110506,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691016708,5.0335,1986.7,1986.4,26.605]
["bitfinex","ETHUSD",1742691016910,0.41011276,1986.6,1986.4,29.768937]
["bitfinex","ETHUSD",1742691017212,5.0335,1986.7,1986.4,29.768937]
["bitfinex","ETHUSD",1742691017388,0.41011276,1986.5,1986.4,29.768937]
["bitfinex","ETHUSD",1742691017588,5.0335,1986.7,1986.4,29.768937]
["bitfinex","ETHUSD",1742691017789,5.03321,1986.8,1986.4,34.803147]
["bitfinex","ETHUSD",1742691017989,0.41042851,1986.6,1986.4,34.803147]
["bitfinex","ETHUSD",1742691018211,5.03321,1986.8,1986.4,34.803147]
["bitfinex","ETHUSD",1742691018713,0.41060894,1986.7,1986.4,34.803147]
["bitfinex","ETHUSD",1742691019077,5.03372,1986.6,1986.4,29.768937]
["bitfinex","ETHUSD",1742691019281,5.03348,1986.7,1986.4,26.605]
["bitfinex","ETHUSD",1742691019477,0.40975201,1986.6,1986.4,26.605]
["bitfinex","ETHUSD",1742691019682,5.03348,1986.7,1986.4,26.605]
["bitfinex","ETHUSD",1742691019882,0.40975201,1986.6,1986.4,26.605]
["bitfinex","ETHUSD",1742691020093,5.03348,1986.7,1986.4,29.768935]
["bitfinex","ETHUSD",1742691020295,5.44348201,1986.6,1986.4,29.768935]
["bitfinex","ETHUSD",1742691020508,5.44348201,1986.6,1986.4,26.605]
["bitfinex","ETHUSD",1742691020816,5.03397,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691021122,5.44372201,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691023818,6.19842201,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691025215,10.48491923,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691025418,12.03678415,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691028103,16.32328137,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691028398,12.03678415,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691028587,16.32328137,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691028986,15.03678415,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691029404,16.03519608,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691030522,16.41636872,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691030904,20.70286594,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691031307,20.85449775,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691037816,16.56800053,1986.5,1986.4,26.605]
["bitfinex","ETHUSD",1742691043555,5.03559,1985.9,1985.6,3.0]
["bitfinex","ETHUSD",1742691043740,5.03559,1985.9,1985.7,26.62]
["bitfinex","ETHUSD",1742691043940,0.56061649,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691044118,5.03559,1985.9,1985.7,26.62]
["bitfinex","ETHUSD",1742691044318,0.56061649,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691044525,10.07128,1985.9,1985.7,29.3623634]
["bitfinex","ETHUSD",1742691044816,5.59636649,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691047659,0.56061649,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691048020,5.03557,1985.9,1985.7,26.62]
["bitfinex","ETHUSD",1742691048218,0.56030049,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691048442,10.07129,1985.9,1985.7,26.62]
["bitfinex","ETHUSD",1742691048648,5.59605049,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691052440,0.56030049,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691052622,5.03557,1985.9,1985.7,29.282]
["bitfinex","ETHUSD",1742691052823,0.55984906,1985.8,1985.7,29.282]
["bitfinex","ETHUSD",1742691053055,5.03557,1985.9,1985.7,29.282]
["bitfinex","ETHUSD",1742691053225,0.55953302,1985.8,1985.7,29.282]
["bitfinex","ETHUSD",1742691053431,5.03557,1985.9,1985.7,29.282]
["bitfinex","ETHUSD",1742691053630,0.55953302,1985.8,1985.7,29.282]
["bitfinex","ETHUSD",1742691053831,5.03557,1985.9,1985.7,29.282]
["bitfinex","ETHUSD",1742691054031,5.59528302,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691058272,0.55953302,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742691058553,5.03527,1986.0,1985.7,26.62]
["bitfinex","ETHUSD",1742691058756,0.55944278,1985.9,1985.7,26.62]
["bitfinex","ETHUSD",1742691062259,5.59496278,1985.9,1985.7,26.62]
["bitfinex","ETHUSD",1742691064698,0.55944278,1985.9,1985.7,26.62]
["bitfinex","ETHUSD",1742691065971,5.59497278,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742691067161,0.55944278,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742691068843,5.03482,1986.2,1985.8,34.31995]
["bitfinex","ETHUSD",1742691069043,0.56084219,1985.9,1985.8,34.31995]
["bitfinex","ETHUSD",1742691069239,5.03482,1986.2,1985.8,34.31995]
["bitfinex","ETHUSD",1742691069439,0.56084219,1985.9,1985.8,34.31995]
["bitfinex","ETHUSD",1742691069662,5.03423,1986.4,1985.9,5.03529]
["bitfinex","ETHUSD",1742691069862,5.06299722,1986.5,1985.9,8.13703865]
["bitfinex","ETHUSD",1742691070066,5.03481,1986.2,1985.9,8.13703865]
["bitfinex","ETHUSD",1742691071694,5.03481,1986.2,1985.9,3.10174865]
["bitfinex","ETHUSD",1742691072778,5.03481,1986.2,1985.8,31.65769]
["bitfinex","ETHUSD",1742691073581,5.03481,1986.2,1985.8,36.69326]
["bitfinex","ETHUSD",1742691073747,5.03481,1986.2,1985.8,31.65757]
["bitfinex","ETHUSD",1742691074149,5.035,1986.1,1985.8,26.622]
["bitfinex","ETHUSD",1742691074484,5.0355,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742691075357,6.118087,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742691076963,5.0355,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742691084377,5.59638722,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742691086595,0.56088722,1985.9,1985.8,26.622]
["bitfinex","ETHUSD",1742691086967,0.56088722,1985.9,1985.8,31.65775]
["bitfinex","ETHUSD",1742691087177,5.03503,1986.1,1985.8,31.65775]
["bitfinex","ETHUSD",1742691087382,0.56129355,1986.0,1985.8,31.65775]
["bitfinex","ETHUSD",1742691087585,0.56129355,1986.0,1985.8,35.32712]
["bitfinex","ETHUSD",1742691088091,0.56129355,1986.0,1985.9,9.32199722]
["bitfinex","ETHUSD",1742691088600,0.56093247,1986.0,1985.9,9.32199722]
["bitfinex","ETHUSD",1742691088807,10.06917,1986.3,1985.9,5.0355]
["bitfinex","ETHUSD",1742691088968,0.56093247,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742691089172,10.06917,1986.3,1985.9,5.0355]
["bitfinex","ETHUSD",1742691089403,0.56093247,1986.2,1985.9,5.0355]
["bitfinex","ETHUSD",1742691089717,0.56093247,1986.2,1985.9,7.13007865]
["bitfinex","ETHUSD",1742691092399,0.56093247,1986.2,1985.9,5.0355]
["bitfinex","ETHUSD",1742691093228,0.56093247,1986.2,1986.0,5.03518]
["bitfinex","ETHUSD",1742691093411,5.03425,1986.4,1986.0,10.07013]
["bitfinex","ETHUSD",1742691093609,0.56156434,1986.1,1986.0,10.07013]
["bitfinex","ETHUSD",1742691093814,5.03425,1986.4,1986.0,11.50579272]
["bitfinex","ETHUSD",1742691094329,0.56156434,1986.3,1986.0,11.50579272]
["bitfinex","ETHUSD",1742691094830,0.56156434,1986.2,1986.0,11.50579272]
["bitfinex","ETHUSD",1742691095026,5.03425,1986.4,1986.0,11.50579272]
["bitfinex","ETHUSD",1742691095230,5.03405,1986.5,1986.1,5.03497]
["bitfinex","ETHUSD",1742691095533,5.03375,1986.6,1986.3,5.03447]
["bitfinex","ETHUSD",1742691095698,10.08461722,1986.8,1986.3,5.03447]
["bitfinex","ETHUSD",1742691095699,5.03354,1986.7,1986.3,5.03447]
["bitfinex","ETHUSD",1742691096533,10.06719,1986.7,1986.3,5.03447]
["bitfinex","ETHUSD",1742691096733,5.03354,1986.7,1986.3,5.03447]
["bitfinex","ETHUSD",1742691098430,5.03325,1986.8,1986.5,5.03383]
["bitfinex","ETHUSD",1742691098634,5.03325,1986.8,1986.6,26.616]
["bitfinex","ETHUSD",1742691100237,0.56589629,1986.7,1986.6,26.616]
["bitfinex","ETHUSD",1742691103142,0.56589629,1986.7,1986.6,31.64972]
["bitfinex","ETHUSD",1742691103441,5.03255,1987.1,1986.7,5.03344]
["bitfinex","ETHUSD",1742691103618,6.039028,1987.1,1986.7,5.03344]
["bitfinex","ETHUSD",1742691103817,5.5988767,1987.0,1986.6,31.64964]
["bitfinex","ETHUSD",1742691106043,0.5660767,1987.0,1986.7,0.05033006]
["bitfinex","ETHUSD",1742691106416,0.5660767,1987.0,1986.8,5.03311]
["bitfinex","ETHUSD",1742691106621,5.03225,1987.2,1986.8,5.03311]
["bitfinex","ETHUSD",1742691106849,0.5660767,1986.9,1986.8,5.03311]
["bitfinex","ETHUSD",1742691107148,5.03225,1987.2,1986.8,6.46841472]
["bitfinex","ETHUSD",1742691107323,0.5660767,1986.9,1986.8,6.46841472]
["bitfinex","ETHUSD",1742691107519,5.03225,1987.2,1986.8,11.50144472]
["bitfinex","ETHUSD",1742691107720,5.03196,1987.3,1986.9,10.0657]
["bitfinex","ETHUSD",1742691107957,10.06313,1987.5,1987.1,5.03236]
["bitfinex","ETHUSD",1742691108252,10.06305,1987.5,1987.1,9.31885722]
["bitfinex","ETHUSD",1742691108575,5.03144,1987.5,1987.1,9.31885722]
["bitfinex","ETHUSD",1742691108956,5.03171,1987.4,1987.1,4.28649722]
["bitfinex","ETHUSD",1742691109255,10.06363,1987.4,1987.0,5.0326]
["bitfinex","ETHUSD",1742691109452,10.06363,1987.4,1987.0,6.58281477]
["bitfinex","ETHUSD",1742691109634,5.03171,1987.4,1987.0,6.58281477]
["bitfinex","ETHUSD",1742691114159,10.06365,1987.4,1987.0,6.58281477]
["bitfinex","ETHUSD",1742691114359,0.777,1987.3,1987.0,6.58281477]
["bitfinex","ETHUSD",1742691114558,1.34533129,1987.3,1987.0,6.58281477]
["bitfinex","ETHUSD",1742691115178,6.37729129,1987.3,1987.0,6.58281477]
["bitfinex","ETHUSD",1742691116765,6.37729129,1987.3,1987.1,27.26328148]
["bitfinex","ETHUSD",1742691117678,6.37729129,1987.3,1987.1,26.605]
["bitfinex","ETHUSD",1742691118171,5.0322,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691118547,5.60472586,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691120258,0.57252586,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691122776,5.60472586,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691122942,6.39432586,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691124074,11.82345167,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691134887,16.10994889,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691135188,19.10994889,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742691136071,5.0343,1986.4,1986.0,8.03516]
["bitfinex","ETHUSD",1742691136270,0.56765583,1986.3,1986.1,26.608]
["bitfinex","ETHUSD",1742691136465,5.03448,1986.3,1986.2,2.6608]
["bitfinex","ETHUSD",1742691136681,5.60145919,1986.3,1986.2,2.6608]
["bitfinex","ETHUSD",1742691137587,0.56697919,1986.3,1986.2,2.6608]
["bitfinex","ETHUSD",1742691137988,5.03431,1986.4,1986.2,2.6608]
["bitfinex","ETHUSD",1742691138190,0.56625734,1986.3,1986.2,2.6608]
["bitfinex","ETHUSD",1742691138490,10.06819,1986.5,1986.2,2.6608]
["bitfinex","ETHUSD",1742691138794,5.5991088,1986.4,1986.2,2.6608]
["bitfinex","ETHUSD",1742691142101,0.5648588,1986.4,1986.2,2.6608]
["bitfinex","ETHUSD",1742691142288,0.5648588,1986.4,1986.3,0.26608]
["bitfinex","ETHUSD",1742691142821,0.5648588,1986.4,1986.3,5.30056]
["bitfinex","ETHUSD",1742691143324,0.56490392,1986.4,1986.3,31.91256]
["bitfinex","ETHUSD",1742691143617,5.03352,1986.7,1986.4,5.0342]
["bitfinex","ETHUSD",1742691143975,5.03352,1986.7,1986.3,31.91256]
["bitfinex","ETHUSD",1742691144223,5.03352,1986.7,1986.4,2.83706865]
["bitfinex","ETHUSD",1742691144705,0.56490392,1986.6,1986.4,2.83706865]
["bitfinex","ETHUSD",1742691144906,5.03352,1986.7,1986.4,2.83706865]
["bitfinex","ETHUSD",1742691145209,5.59877392,1986.6,1986.4,2.83706865]
["bitfinex","ETHUSD",1742691152930,5.59877392,1986.6,1986.5,26.612]
["bitfinex","ETHUSD",1742691161753,0.56490392,1986.6,1986.5,26.612]
["bitfinex","ETHUSD",1742691161949,5.03348,1986.7,1986.5,29.2728]
["bitfinex","ETHUSD",1742691162116,0.5659416,1986.6,1986.5,29.2728]
["bitfinex","ETHUSD",1742691162442,10.06715,1986.7,1986.5,29.2728]
["bitfinex","ETHUSD",1742691162611,0.5659416,1986.6,1986.5,29.2728]
["bitfinex","ETHUSD",1742691162942,5.03372,1986.6,1986.5,29.2728]
["bitfinex","ETHUSD",1742691163139,5.5996616,1986.6,1986.5,29.2728]
["bitfinex","ETHUSD",1742691167039,5.5996616,1986.6,1986.5,26.612]
["bitfinex","ETHUSD",1742691167749,5.03423,1986.4,1985.6,5.03613]
["bitfinex","ETHUSD",1742691167964,5.03533,1986.0,1985.7,26.612]
["bitfinex","ETHUSD",1742691168118,0.56517457,1985.9,1985.8,2.57276795]
["bitfinex","ETHUSD",1742691168314,5.82034,1986.1,1985.7,37.38555495]
["bitfinex","ETHUSD",1742691168549,5.82034,1986.1,1985.7,32.34958495]
["bitfinex","ETHUSD",1742691168754,0.56422712,1986.0,1985.7,32.34958495]
["bitfinex","ETHUSD",1742691168953,5.59959712,1986.0,1985.8,2.59913165]
["bitfinex","ETHUSD",1742691169131,10.63506712,1986.0,1985.8,2.59913165]
["bitfinex","ETHUSD",1742691170238,5.0355,1985.9,1985.8,2.59913165]
["bitfinex","ETHUSD",1742691170839,5.59972712,1985.9,1985.8,2.59913165]
["bitfinex","ETHUSD",1742691172255,5.03575,1985.8,1985.7,26.612]
["bitfinex","ETHUSD",1742691172855,5.59821695,1985.8,1985.7,26.612]
["bitfinex","ETHUSD",1742691176176,0.56246695,1985.8,1985.7,26.612]
["bitfinex","ETHUSD",1742691176365,10.07083,1986.0,1985.7,26.612]
["bitfinex","ETHUSD",1742691176543,0.56246695,1985.9,1985.7,26.612]
["bitfinex","ETHUSD",1742691176736,0.56246695,1985.9,1985.7,29.77681]
["bitfinex","ETHUSD",1742691177272,5.59797695,1985.9,1985.7,29.77681]
["bitfinex","ETHUSD",1742691178268,0.56246695,1985.9,1985.8,5.03575]
["bitfinex","ETHUSD",1742691178462,0.56246695,1985.9,1985.8,8.03575]
["bitfinex","ETHUSD",1742691178657,5.0343,1986.4,1986.0,10.07039]
["bitfinex","ETHUSD",1742691178841,5.0343,1986.4,1986.0,11.077429]
["bitfinex","ETHUSD",1742691179042,0.54407878,1986.3,1986.0,6.042189]
["bitfinex","ETHUSD",1742691179263,0.54407878,1986.3,1986.0,1.007039]
["bitfinex","ETHUSD",1742691179542,0.54480232,1986.2,1986.0,1.007039]
["bitfinex","ETHUSD",1742691179744,5.0343,1986.4,1986.0,1.007039]
["bitfinex","ETHUSD",1742691179940,5.57938232,1986.3,1986.0,1.007039]
["bitfinex","ETHUSD",1742691180555,0.54480232,1986.3,1986.1,5.03483]
["bitfinex","ETHUSD",1742691180761,10.06824,1986.5,1986.2,0.503483]
["bitfinex","ETHUSD",1742691180972,5.57967447,1986.4,1986.0,5.03522]
["bitfinex","ETHUSD",1742691181141,5.03451,1986.3,1986.0,5.03522]
["bitfinex","ETHUSD",1742691181569,5.03451,1986.3,1985.9,5.03543]
["bitfinex","ETHUSD",1742691181762,0.54525447,1986.2,1985.9,5.03543]
["bitfinex","ETHUSD",1742691182845,0.54525447,1986.2,1985.9,10.07076]
["bitfinex","ETHUSD",1742691183075,0.54525447,1986.2,1986.0,1.007076]
["bitfinex","ETHUSD",1742691183269,0.54525447,1986.2,1985.9,5.03533]
["bitfinex","ETHUSD",1742691184275,0.54525447,1986.2,1985.9,10.07064]
["bitfinex","ETHUSD",1742691184777,0.54525447,1986.2,1986.0,5.03517]
["bitfinex","ETHUSD",1742691184950,5.83497,1986.4,1986.0,5.03517]
["bitfinex","ETHUSD",1742691185152,0.54525447,1986.3,1986.0,5.03517]
["bitfinex","ETHUSD",1742691185452,5.03459,1986.3,1986.0,0.503517]
["bitfinex","ETHUSD",1742691185652,0.54529968,1986.2,1986.0,0.503517]
["bitfinex","ETHUSD",1742691186472,5.58003968,1986.2,1986.0,0.503517]
["bitfinex","ETHUSD",1742691186676,5.0351,1986.1,1985.8,5.03574]
["bitfinex","ETHUSD",1742691187179,5.03475,1986.2,1985.9,5.03546]
["bitfinex","ETHUSD",1742691187547,5.03475,1986.2,1985.8,9.32662028]
["bitfinex","ETHUSD",1742691187745,0.54498319,1986.1,1985.8,11.92575893]
["bitfinex","ETHUSD",1742691187975,5.03475,1986.2,1985.8,11.92575893]
["bitfinex","ETHUSD",1742691188175,0.54498319,1986.1,1985.8,16.96132893]
["bitfinex","ETHUSD",1742691188578,5.03475,1986.2,1985.9,5.03547]
["bitfinex","ETHUSD",1742691188779,0.54498319,1986.1,1985.9,5.03547]
["bitfinex","ETHUSD",1742691189076,10.06918,1986.3,1986.0,0.503547]
["bitfinex","ETHUSD",1742691189275,10.06918,1986.3,1985.9,5.03547]
["bitfinex","ETHUSD",1742691189474,5.58022544,1986.2,1985.8,11.92583893]
["bitfinex","ETHUSD",1742691189674,5.03503,1986.1,1985.8,7.63486865]
["bitfinex","ETHUSD",1742691190261,0.54557109,1986.0,1985.8,7.63486865]
["bitfinex","ETHUSD",1742691190849,0.54557109,1986.0,1985.8,7.63476865]
["bitfinex","ETHUSD",1742691191083,5.83549,1986.2,1985.9,0.76347687]
["bitfinex","ETHUSD",1742691191289,5.83549,1986.2,1985.8,7.63476865]
["bitfinex","ETHUSD",1742691194385,5.83549,1986.2,1985.9,26.617]
["bitfinex","ETHUSD",1742691195196,5.03479,1986.2,1985.9,26.617]
["bitfinex","ETHUSD",1742691196919,4.29097028,1986.4,1985.9,26.617]
["bitfinex","ETHUSD",1742691197064,5.82664,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691198391,6.912803,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691203610,11.20377328,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691204396,11.74830426,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691213185,10.66214126,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691215825,6.37117098,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691219141,8.9462865,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691221524,6.37117098,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691224135,5.57977098,1986.0,1985.9,26.617]
["bitfinex","ETHUSD",1742691224443,0.54453098,1986.0,1985.9,29.2787]
["bitfinex","ETHUSD",1742691224736,0.54208871,1986.0,1985.9,29.2787]
["bitfinex","ETHUSD",1742691224938,5.03474,1986.2,1985.9,29.2787]
["bitfinex","ETHUSD",1742691225137,5.03511,1986.1,1985.9,29.2787]
["bitfinex","ETHUSD",1742691225318,5.57719871,1986.1,1985.9,29.2787]
["bitfinex","ETHUSD",1742691225518,5.03524,1986.0,1985.9,29.2787]
["bitfinex","ETHUSD",1742691226032,5.57732871,1986.0,1985.9,29.2787]
["bitfinex","ETHUSD",1742691227519,0.54208871,1986.0,1985.9,29.2787]
["bitfinex","ETHUSD",1742691227715,0.54208871,1986.0,1985.9,31.85381552]
["bitfinex","ETHUSD",1742691227914,10.06976,1986.2,1985.9,29.2787]
["bitfinex","ETHUSD",1742691228115,5.57708871,1986.1,1985.9,29.2787]
["bitfinex","ETHUSD",1742691230269,5.57708871,1986.1,1986.0,2.92787]
["bitfinex","ETHUSD",1742691230649,0.54208871,1986.1,1986.0,10.53822552]
["bitfinex","ETHUSD",1742691230845,5.03444,1986.4,1986.0,10.53822552]
["bitfinex","ETHUSD",1742691231156,0.54208871,1986.3,1986.0,10.53822552]
["bitfinex","ETHUSD",1742691231328,5.03444,1986.4,1986.1,1.05382255]
["bitfinex","ETHUSD",1742691231529,0.54208871,1986.3,1986.1,1.05382255]
["bitfinex","ETHUSD",1742691231737,5.03444,1986.4,1986.1,1.05382255]
["bitfinex","ETHUSD",1742691231965,0.54208871,1986.3,1986.1,1.05382255]
["bitfinex","ETHUSD",1742691232177,5.03397,1986.5,1986.1,8.66381807]
["bitfinex","ETHUSD",1742691232459,0.54208871,1986.4,1986.2,0.86638181]
["bitfinex","ETHUSD",1742691238635,0.54208871,1986.4,1986.1,8.66387807]
["bitfinex","ETHUSD",1742691239126,5.57640871,1986.4,1986.1,1.05382255]
["bitfinex","ETHUSD",1742691239330,5.03449,1986.3,1986.0,5.03522]
["bitfinex","ETHUSD",1742691239662,0.54466638,1986.2,1985.9,39.26295552]
["bitfinex","ETHUSD",1742691240074,0.54466638,1986.2,1986.0,5.03523]
["bitfinex","ETHUSD",1742691240275,0.54466638,1986.2,1986.0,8.96149955]
["bitfinex","ETHUSD",1742691240666,5.86222,1986.4,1986.0,8.96149955]
["bitfinex","ETHUSD",1742691240853,0.54710837,1986.1,1986.0,8.96149955]
["bitfinex","ETHUSD",1742691241057,5.86222,1986.4,1986.0,8.96149955]
["bitfinex","ETHUSD",1742691241240,0.54710837,1986.3,1986.0,8.96149955]
["bitfinex","ETHUSD",1742691241440,8.43733552,1986.4,1986.0,3.92626955]
["bitfinex","ETHUSD",1742691241642,5.58159837,1986.3,1986.0,3.92626955]
["bitfinex","ETHUSD",1742691244383,5.58159837,1986.3,1986.1,26.617]
["bitfinex","ETHUSD",1742691253803,0.54710837,1986.3,1986.1,26.617]
["bitfinex","ETHUSD",1742691254002,10.8966,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691254202,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691254410,10.8966,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691254583,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691254782,5.03429,1986.4,1986.1,29.782222]
["bitfinex","ETHUSD",1742691254984,0.54543542,1986.2,1986.1,31.65194]
["bitfinex","ETHUSD",1742691255189,5.03429,1986.4,1986.1,31.65194]
["bitfinex","ETHUSD",1742691255498,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691255699,10.0687,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691255898,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691256096,5.03429,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691256301,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691256926,5.03429,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691257085,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691257281,10.0687,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691257492,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691257693,5.03429,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691257888,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691258094,10.06871,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691258305,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691258514,10.06871,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691258714,0.54543542,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691258911,5.03401,1986.5,1986.1,37.64977207]
["bitfinex","ETHUSD",1742691259118,0.54543542,1986.2,1986.1,37.64977207]
["bitfinex","ETHUSD",1742691259314,5.03401,1986.5,1986.1,42.68461207]
["bitfinex","ETHUSD",1742691259485,5.03401,1986.5,1986.2,7.60981552]
["bitfinex","ETHUSD",1742691260013,10.06818,1986.5,1986.1,34.22695552]
["bitfinex","ETHUSD",1742691260207,5.03435,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691260608,10.06876,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691261115,10.0688,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691261429,6.85843,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691262084,5.85155,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691262715,5.03435,1986.4,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691264423,0.54557108,1986.3,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691264723,5.03435,1986.4,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691264889,0.54557108,1986.2,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691265090,5.03435,1986.4,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691265286,0.54557108,1986.2,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691265491,5.03435,1986.4,1986.1,38.15322907]
["bitfinex","ETHUSD",1742691265801,5.03435,1986.4,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691266001,0.54557108,1986.3,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691266221,5.03435,1986.4,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691266419,0.54557108,1986.2,1986.1,34.22700552]
["bitfinex","ETHUSD",1742691266622,0.50010683,1986.3,1986.2,5.03472]
["bitfinex","ETHUSD",1742691266824,5.03398,1986.5,1986.2,8.703381]
["bitfinex","ETHUSD",1742691267024,0.50010683,1986.3,1986.2,5.03472]
["bitfinex","ETHUSD",1742691267235,10.06813,1986.5,1986.1,34.22708552]
["bitfinex","ETHUSD",1742691267396,0.50010683,1986.3,1986.1,31.65197]
["bitfinex","ETHUSD",1742691267718,5.03427,1986.4,1986.1,31.65197]
["bitfinex","ETHUSD",1742691267889,0.50010683,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691268092,10.0687,1986.4,1986.1,30.03972955]
["bitfinex","ETHUSD",1742691268294,0.50010683,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691268490,10.0687,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691268695,0.50010683,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691268895,5.03427,1986.4,1986.1,26.617]
["bitfinex","ETHUSD",1742691269093,0.50010683,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691269327,5.03427,1986.4,1986.1,30.03972955]
["bitfinex","ETHUSD",1742691269519,0.50010683,1986.2,1986.1,26.617]
["bitfinex","ETHUSD",1742691269699,5.03427,1986.4,1986.1,29.19211552]
["bitfinex","ETHUSD",1742691269898,0.50010683,1986.2,1986.1,29.19211552]
["bitfinex","ETHUSD",1742691270124,5.03401,1986.5,1986.1,34.22698552]
["bitfinex","ETHUSD",1742691270606,0.50010683,1986.4,1986.1,34.22698552]
["bitfinex","ETHUSD",1742691270935,0.50010683,1986.4,1986.2,3.42269855]
["bitfinex","ETHUSD",1742691271137,0.50010683,1986.4,1986.1,34.22698552]
["bitfinex","ETHUSD",1742691271606,5.53442683,1986.4,1986.1,29.19211552]
["bitfinex","ETHUSD",1742691273038,5.53442683,1986.4,1986.1,34.22702552]
["bitfinex","ETHUSD",1742691273234,0.50010683,1986.4,1986.1,34.22702552]
["bitfinex","ETHUSD",1742691273738,5.53434683,1986.4,1986.1,34.22702552]
["bitfinex","ETHUSD",1742691273942,5.53434683,1986.4,1986.1,38.15324207]
["bitfinex","ETHUSD",1742691275136,5.53434683,1986.4,1986.1,35.57812655]
["bitfinex","ETHUSD",1742691276230,5.03452,1986.3,1986.1,30.54321655]
["bitfinex","ETHUSD",1742691276403,5.53467208,1986.3,1986.1,30.54321655]
["bitfinex","ETHUSD",1742691276805,0.50015208,1986.3,1986.2,7.60984552]
["bitfinex","ETHUSD",1742691277006,0.7867,1986.8,1986.4,5.03407]
["bitfinex","ETHUSD",1742691277343,0.7867,1986.8,1986.2,9.44757762]
["bitfinex","ETHUSD",1742691277344,5.03314,1986.9,1986.6,2.57511552]
["bitfinex","ETHUSD",1742691278041,5.03314,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691278535,5.81946,1987.0,1986.7,29.19011552]
["bitfinex","ETHUSD",1742691279517,0.50015208,1986.9,1986.8,2.57511552]
["bitfinex","ETHUSD",1742691280110,0.50015208,1986.9,1986.7,29.19011552]
["bitfinex","ETHUSD",1742691280310,0.50015208,1986.9,1986.7,32.61248207]
["bitfinex","ETHUSD",1742691281938,0.50015208,1986.9,1986.8,2.57511552]
["bitfinex","ETHUSD",1742691282410,5.03248,1987.1,1986.8,2.57511552]
["bitfinex","ETHUSD",1742691282610,0.50277374,1986.9,1986.8,2.57511552]
["bitfinex","ETHUSD",1742691282829,5.03248,1987.1,1986.8,2.57511552]
["bitfinex","ETHUSD",1742691283042,0.50277374,1986.9,1986.8,2.57511552]
["bitfinex","ETHUSD",1742691283244,5.03248,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691283434,0.50277374,1986.9,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691283634,5.03248,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691283840,0.50272858,1986.9,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691284012,5.03248,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691284215,0.50272858,1986.9,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691284413,5.03248,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691284641,0.50272858,1986.9,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691284841,5.03248,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691285042,0.50272858,1986.9,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691285239,5.03248,1987.1,1986.8,8.11217552]
["bitfinex","ETHUSD",1742691285432,5.03248,1987.1,1986.9,0.81121755]
["bitfinex","ETHUSD",1742691285839,5.8189,1987.2,1986.9,0.81121755]
["bitfinex","ETHUSD",1742691285840,10.8513,1987.2,1986.9,0.81121755]
["bitfinex","ETHUSD",1742691286434,5.03247,1987.1,1986.9,0.81121755]
["bitfinex","ETHUSD",1742691287012,5.03247,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691287618,5.03275,1987.0,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691290661,5.03247,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691292762,10.06513,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691293361,5.03247,1987.1,1986.8,3.07896552]
["bitfinex","ETHUSD",1742691293562,5.03247,1987.1,1986.9,0.30789655]
["bitfinex","ETHUSD",1742691293760,5.03305,1986.9,1986.7,30.03736655]
["bitfinex","ETHUSD",1742691293938,5.03305,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691294562,0.50620905,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691294927,5.03305,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691295136,0.50620905,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691295358,0.50620905,1986.8,1986.7,29.19011552]
["bitfinex","ETHUSD",1742691295562,5.03271,1987.0,1986.7,32.61249607]
["bitfinex","ETHUSD",1742691295860,0.46402496,1986.9,1986.8,7.60832552]
["bitfinex","ETHUSD",1742691296049,10.06513,1987.1,1986.8,2.57511552]
["bitfinex","ETHUSD",1742691296255,0.46402496,1986.9,1986.7,37.64591607]
["bitfinex","ETHUSD",1742691296560,10.06513,1987.1,1986.7,37.64591607]
["bitfinex","ETHUSD",1742691296729,5.03272,1987.0,1986.7,34.22353552]
["bitfinex","ETHUSD",1742691296933,5.45807621,1987.0,1986.7,34.22353552]
["bitfinex","ETHUSD",1742691300767,0.42535621,1987.0,1986.7,26.615]
["bitfinex","ETHUSD",1742691300964,0.7764,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691301372,5.03321,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691301669,5.45856621,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691303966,0.42535621,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691304368,5.80955,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691304552,0.42535621,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691304954,5.80955,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691305158,5.45856621,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691310689,0.42535621,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691310885,5.80941,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691311089,0.42517546,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691311253,5.80941,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691311458,0.42517546,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691311659,5.80941,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691311992,0.42517546,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691312284,5.03321,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691312497,5.45838546,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691314289,0.42517546,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691314892,5.80941,1986.9,1986.7,26.615]
["bitfinex","ETHUSD",1742691315093,5.45838546,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691316298,8.03350098,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691316481,8.80160098,1986.8,1986.7,26.615]
["bitfinex","ETHUSD",1742691337129,5.03427,1986.4,1986.0,7.61019552]
["bitfinex","ETHUSD",1742691337332,5.03427,1986.4,1986.1,26.613]
["bitfinex","ETHUSD",1742691337626,0.42106253,1986.3,1986.2,2.6613]
["bitfinex","ETHUSD",1742691337829,10.06868,1986.4,1986.2,2.6613]
["bitfinex","ETHUSD",1742691338027,5.45554253,1986.3,1986.2,2.6613]
["bitfinex","ETHUSD",1742691339394,0.42106253,1986.3,1986.2,2.6613]
["bitfinex","ETHUSD",1742691340206,5.45554253,1986.3,1986.2,2.6613]
["bitfinex","ETHUSD",1742691344145,5.45554253,1986.3,1986.2,29.2753]
["bitfinex","ETHUSD",1742691370684,1.85231994,1987.5,1987.1,5.03233]
["bitfinex","ETHUSD",1742691370854,3.81035145,1987.4,1987.2,27.117233]
["bitfinex","ETHUSD",1742691371183,7.46476384,1987.4,1987.2,27.117233]
["bitfinex","ETHUSD",1742691371381,5.03195,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691372381,1.02291994,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691372587,12.63828552,1987.5,1987.2,26.614]
["bitfinex","ETHUSD",1742691372886,5.03179,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691374889,14.65752407,1987.5,1987.2,26.614]
["bitfinex","ETHUSD",1742691375087,12.08240855,1987.5,1987.2,26.614]
["bitfinex","ETHUSD",1742691377889,5.03171,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691378191,0.29343546,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691378369,5.03171,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691378570,0.29343546,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691378770,5.03171,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691378985,0.29343546,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691379280,5.03171,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691379592,0.29343546,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691379892,5.03171,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691380190,0.29343546,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691380387,10.06361,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691380564,0.29343546,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691380754,5.03171,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691380953,0.29343546,1987.3,1987.2,26.614]
["bitfinex","ETHUSD",1742691381189,5.03171,1987.4,1987.2,26.614]
["bitfinex","ETHUSD",1742691381382,5.03171,1987.4,1987.1,2.57511552]
["bitfinex","ETHUSD",1742691381383,5.03171,1987.4,1987.3,26.607]
["bitfinex","ETHUSD",1742691382899,5.78685,1987.5,1987.3,29.18211552]
["bitfinex","ETHUSD",1742691382900,5.03145,1987.5,1987.3,29.18211552]
["bitfinex","ETHUSD",1742691383079,5.78656,1987.7,1987.3,37.05024417]
["bitfinex","ETHUSD",1742691383080,5.78639,1987.7,1987.3,37.05024417]
["bitfinex","ETHUSD",1742691383282,10.81756,1987.7,1987.3,37.05024417]
["bitfinex","ETHUSD",1742691383485,5.03121,1987.6,1987.3,32.01853417]
["bitfinex","ETHUSD",1742691383684,0.7554,1987.7,1987.4,2.57511552]
["bitfinex","ETHUSD",1742691383886,5.78645,1987.7,1987.4,2.57511552]
["bitfinex","ETHUSD",1742691384188,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691384400,0.29343546,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691384584,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691384764,0.29343546,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691384967,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691385358,0.29343546,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691385556,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691385772,0.29343546,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691385992,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691386188,0.29343546,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691386361,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691386561,0.29343546,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691386887,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691387088,0.29343546,1987.5,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691387293,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691387463,0.29649463,1987.5,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691387663,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691388161,0.29649463,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691388362,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691388593,0.29649463,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691388795,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691388963,0.29649463,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691389167,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691389367,0.29649463,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691389588,5.03105,1987.7,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691389788,0.29649463,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691390105,5.03123,1987.6,1987.4,5.50264552]
["bitfinex","ETHUSD",1742691390308,0.29649463,1987.5,1987.3,29.18211552]
["bitfinex","ETHUSD",1742691390999,0.29649463,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742691392106,0.29649463,1987.5,1987.4,29.17711552]
["bitfinex","ETHUSD",1742691394114,5.03105,1987.7,1987.4,26.602]
["bitfinex","ETHUSD",1742691394292,0.29950816,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742691394492,10.06221,1987.7,1987.4,32.59802007]
["bitfinex","ETHUSD",1742691394693,0.29950816,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742691394882,10.06221,1987.7,1987.4,26.602]
["bitfinex","ETHUSD",1742691395084,0.29946251,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742691395383,0.29946251,1987.5,1987.4,29.17711552]
["bitfinex","ETHUSD",1742691395694,10.06221,1987.7,1987.4,29.17711552]
["bitfinex","ETHUSD",1742691395894,0.29946251,1987.5,1987.4,29.17711552]
["bitfinex","ETHUSD",1742691396095,10.06221,1987.7,1987.4,32.59802007]
["bitfinex","ETHUSD",1742691396297,0.29946251,1987.5,1987.4,32.59802007]
["bitfinex","ETHUSD",1742691396521,5.0312,1987.6,1987.4,32.59802007]
["bitfinex","ETHUSD",1742691396684,0.29946251,1987.5,1987.4,32.59802007]
["bitfinex","ETHUSD",1742691397315,0.29946251,1987.5,1987.4,30.02290455]
["bitfinex","ETHUSD",1742691397914,10.06214,1987.7,1987.4,30.02290455]
["bitfinex","ETHUSD",1742691398115,0.29946251,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742691403805,10.0621,1987.7,1987.4,26.602]
["bitfinex","ETHUSD",1742691404004,0.29896037,1987.6,1987.4,26.602]
["bitfinex","ETHUSD",1742691404206,10.0621,1987.7,1987.4,26.602]
["bitfinex","ETHUSD",1742691404694,0.29896037,1987.6,1987.4,26.602]
["bitfinex","ETHUSD",1742691404895,0.29896037,1987.6,1987.4,32.59802007]
["bitfinex","ETHUSD",1742691405097,5.03099,1987.7,1987.4,30.02290455]
["bitfinex","ETHUSD",1742691405291,0.29896037,1987.5,1987.4,3.42090455]
["bitfinex","ETHUSD",1742691405498,5.03099,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691405706,0.29896037,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742691405891,5.03099,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691406097,0.29896037,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742691406307,10.06214,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691406501,0.29896037,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742691406706,10.06214,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691406903,0.29896037,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742691407119,10.06214,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691407321,0.29896037,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742691407520,10.06214,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691407722,0.29896037,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742691407922,10.06214,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691408530,0.29896037,1987.6,1987.4,26.599]
["bitfinex","ETHUSD",1742691408727,0.29896037,1987.6,1987.4,29.17411552]
["bitfinex","ETHUSD",1742691408935,5.03102,1987.7,1987.4,29.17411552]
["bitfinex","ETHUSD",1742691409096,0.29896037,1987.5,1987.4,29.17411552]
["bitfinex","ETHUSD",1742691409303,5.03102,1987.7,1987.4,32.59471207]
["bitfinex","ETHUSD",1742691409609,5.03102,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691409804,0.29896037,1987.6,1987.4,26.599]
["bitfinex","ETHUSD",1742691410011,5.03102,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691410196,0.29896037,1987.6,1987.4,26.599]
["bitfinex","ETHUSD",1742691410402,5.03102,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691410602,0.29896037,1987.6,1987.4,26.599]
["bitfinex","ETHUSD",1742691410803,5.03102,1987.7,1987.4,26.599]
["bitfinex","ETHUSD",1742691411005,0.29896037,1987.6,1987.4,26.599]
["bitfinex","ETHUSD",1742691411340,5.03102,1987.7,1987.5,26.599]
["bitfinex","ETHUSD",1742691412631,10.06215,1987.7,1987.5,26.599]
["bitfinex","ETHUSD",1742691412838,5.03102,1987.7,1987.5,26.599]
["bitfinex","ETHUSD",1742691414527,0.29891478,1987.6,1987.5,26.599]
["bitfinex","ETHUSD",1742691414902,5.03102,1987.7,1987.5,26.599]
["bitfinex","ETHUSD",1742691415108,0.29891478,1987.6,1987.5,26.599]
["bitfinex","ETHUSD",1742691415430,5.03102,1987.7,1987.5,26.599]
["bitfinex","ETHUSD",1742691415611,0.29891478,1987.6,1987.5,26.599]
["bitfinex","ETHUSD",1742691415810,5.03102,1987.7,1987.5,26.599]
["bitfinex","ETHUSD",1742691416022,0.29891478,1987.6,1987.5,26.599]
["bitfinex","ETHUSD",1742691416208,5.03102,1987.7,1987.5,26.599]
["bitfinex","ETHUSD",1742691416408,5.03102,1987.7,1987.6,26.599]
["bitfinex","ETHUSD",1742691417738,8.36100552,1987.9,1987.6,26.599]
["bitfinex","ETHUSD",1742691417943,5.0307,1987.8,1987.6,26.599]
["bitfinex","ETHUSD",1742691419646,10.0616,1987.8,1987.6,26.599]
["bitfinex","ETHUSD",1742691420452,5.0307,1987.8,1987.6,26.599]
["bitfinex","ETHUSD",1742691420630,10.06156,1987.8,1987.6,26.599]
["bitfinex","ETHUSD",1742691421019,5.0307,1987.8,1987.6,26.599]
["bitfinex","ETHUSD",1742691421447,10.81649,1987.9,1987.6,26.599]
["bitfinex","ETHUSD",1742691421651,5.03069,1987.8,1987.6,26.599]
["bitfinex","ETHUSD",1742691423251,10.81647,1987.9,1987.6,26.599]
["bitfinex","ETHUSD",1742691425059,5.0307,1987.8,1987.6,26.599]
["bitfinex","ETHUSD",1742691425950,5.0307,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691429374,7.90495847,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691434277,5.32984295,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691440093,7.90495847,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691440294,12.65245484,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691442588,10.07733932,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691443391,12.65245484,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691448193,10.07733932,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691449889,12.65245484,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691453095,10.07733932,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742691454797,5.03156,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742691454964,0.29813872,1987.4,1987.2,27.103245]
["bitfinex","ETHUSD",1742691455494,0.29813872,1987.4,1987.2,34.71038052]
["bitfinex","ETHUSD",1742691455695,0.29813872,1987.4,1987.3,7.60706552]
["bitfinex","ETHUSD",1742691455861,5.03068,1987.8,1987.5,5.03141]
["bitfinex","ETHUSD",1742691456067,0.29731699,1987.7,1987.6,0.503141]
["bitfinex","ETHUSD",1742691456571,10.06121,1987.9,1987.6,0.503141]
["bitfinex","ETHUSD",1742691456777,0.29731699,1987.8,1987.6,0.503141]
["bitfinex","ETHUSD",1742691456977,10.06121,1987.9,1987.6,0.503141]
["bitfinex","ETHUSD",1742691457177,0.29731699,1987.8,1987.6,0.503141]
["bitfinex","ETHUSD",1742691457477,12.63632552,1987.9,1987.6,0.503141]
["bitfinex","ETHUSD",1742691457677,0.29731699,1987.7,1987.6,0.503141]
["bitfinex","ETHUSD",1742691457877,12.63632552,1987.9,1987.6,0.503141]
["bitfinex","ETHUSD",1742691458089,0.29731699,1987.7,1987.6,0.503141]
["bitfinex","ETHUSD",1742691458280,12.63632552,1987.9,1987.6,0.503141]
["bitfinex","ETHUSD",1742691458475,0.29731699,1987.7,1987.6,0.503141]
["bitfinex","ETHUSD",1742691458689,5.03094,1987.7,1987.4,5.03145]
["bitfinex","ETHUSD",1742691459002,5.32825699,1987.7,1987.4,5.03145]
["bitfinex","ETHUSD",1742691459596,0.29731699,1987.7,1987.4,5.03145]
["bitfinex","ETHUSD",1742691459998,7.60631552,1987.6,1987.2,32.135425]
["bitfinex","ETHUSD",1742691460203,7.90530069,1987.5,1987.3,3.2135425]
["bitfinex","ETHUSD",1742691460412,12.93694069,1987.5,1987.3,3.2135425]
["bitfinex","ETHUSD",1742691460907,12.93690069,1987.5,1987.3,3.2135425]
["bitfinex","ETHUSD",1742691461195,7.90530069,1987.5,1987.3,3.2135425]
["bitfinex","ETHUSD",1742691461905,5.33018517,1987.5,1987.3,3.2135425]
["bitfinex","ETHUSD",1742691462202,5.33018517,1987.5,1987.4,0.32135425]
["bitfinex","ETHUSD",1742691462401,0.29859517,1987.5,1987.4,0.32135425]
["bitfinex","ETHUSD",1742691463406,0.29859517,1987.5,1987.4,26.92035425]
["bitfinex","ETHUSD",1742691468378,5.03106,1987.7,1987.4,26.92035425]
["bitfinex","ETHUSD",1742691468579,0.29822999,1987.6,1987.4,26.92035425]
["bitfinex","ETHUSD",1742691468904,5.03106,1987.7,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691469608,5.03073,1987.8,1987.5,6.7572469]
["bitfinex","ETHUSD",1742691470986,5.03073,1987.8,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691472017,7.60584552,1987.8,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691472805,5.03094,1987.7,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691473615,7.60584552,1987.8,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691473829,12.63670552,1987.8,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691474187,5.03073,1987.8,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691474486,0.29822999,1987.7,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691474887,5.32918999,1987.7,1987.5,1.7258069]
["bitfinex","ETHUSD",1742691482325,5.32918999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691485532,7.90430551,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691486932,5.32918999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691497836,8.71890551,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691498011,10.35137761,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691513655,7.90430551,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691514953,5.32916999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691526335,7.90428551,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691526763,5.32916999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691527063,7.90428551,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691536176,5.32916999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691556188,0.29822999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691557286,0.29822999,1987.7,1987.6,29.2578]
["bitfinex","ETHUSD",1742691560278,5.32916999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691585817,0.29822999,1987.7,1987.6,26.598]
["bitfinex","ETHUSD",1742691586403,0.29822999,1987.7,1987.6,31.62919]
["bitfinex","ETHUSD",1742691586610,5.03044,1987.9,1987.6,31.62919]
["bitfinex","ETHUSD",1742691586912,0.29941685,1987.8,1987.6,31.62919]
["bitfinex","ETHUSD",1742691587081,0.29941685,1987.8,1987.7,3.162919]
["bitfinex","ETHUSD",1742691588208,5.03044,1987.9,1987.7,3.162919]
["bitfinex","ETHUSD",1742691588416,0.3001471,1987.8,1987.7,3.162919]
["bitfinex","ETHUSD",1742691588798,5.03044,1987.9,1987.7,3.162919]
["bitfinex","ETHUSD",1742691588999,0.3001471,1987.8,1987.7,3.162919]
["bitfinex","ETHUSD",1742691589210,5.03044,1987.9,1987.7,3.162919]
["bitfinex","ETHUSD",1742691589507,0.3001471,1987.8,1987.7,3.162919]
["bitfinex","ETHUSD",1742691590219,12.63572552,1988.0,1987.7,3.162919]
["bitfinex","ETHUSD",1742691590515,0.3001471,1987.8,1987.6,31.62919]
["bitfinex","ETHUSD",1742691590688,7.60531552,1988.0,1987.6,31.62919]
["bitfinex","ETHUSD",1742691590889,0.3001471,1987.7,1987.6,31.62919]
["bitfinex","ETHUSD",1742691591119,7.60531552,1988.0,1987.6,31.62919]
["bitfinex","ETHUSD",1742691591296,0.3001471,1987.7,1987.6,31.62919]
["bitfinex","ETHUSD",1742691591496,5.03046,1987.9,1987.6,35.295252]
["bitfinex","ETHUSD",1742691592020,0.3001471,1987.8,1987.6,35.295252]
["bitfinex","ETHUSD",1742691592418,5.03046,1987.9,1987.6,35.295252]
["bitfinex","ETHUSD",1742691592718,0.3001471,1987.7,1987.6,35.295252]
["bitfinex","ETHUSD",1742691593020,5.03046,1987.9,1987.6,35.295252]
["bitfinex","ETHUSD",1742691593226,0.3001471,1987.7,1987.6,35.295252]
["bitfinex","ETHUSD",1742691593402,5.03046,1987.9,1987.6,35.295252]
["bitfinex","ETHUSD",1742691593724,0.3001471,1987.8,1987.6,35.295252]
["bitfinex","ETHUSD",1742691593910,0.3001471,1987.8,1987.7,2.09788665]
["bitfinex","ETHUSD",1742691594087,5.03046,1987.9,1987.7,2.09788665]
["bitfinex","ETHUSD",1742691594291,0.3001471,1987.8,1987.6,31.62919]
["bitfinex","ETHUSD",1742691594491,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691594991,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691595223,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691595821,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691596022,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691596424,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691596724,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691596934,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691597226,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691597523,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691597826,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691598235,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691598395,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691598596,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691598931,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691599107,0.3001471,1987.8,1987.7,29.758719]
["bitfinex","ETHUSD",1742691599292,5.03046,1987.9,1987.7,29.758719]
["bitfinex","ETHUSD",1742691599495,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691599827,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691600027,0.3001471,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691600231,5.03046,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691600525,5.86031,1988.1,1987.7,31.62675]
["bitfinex","ETHUSD",1742691600730,5.86031,1988.1,1987.8,3.162675]
["bitfinex","ETHUSD",1742691601028,5.03001,1988.1,1987.8,3.162675]
["bitfinex","ETHUSD",1742691601524,5.03029,1988.0,1987.8,3.162675]
["bitfinex","ETHUSD",1742691601826,5.03029,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691602405,5.03052,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691602911,13.46764552,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691603104,7.60579552,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691603303,8.43719552,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691603515,9.78396707,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691604111,5.8616,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691604427,5.0302,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691604616,10.06057,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691604821,5.03043,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691605017,5.0302,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691605325,10.0606,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691605530,5.03045,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691606636,10.06109,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691607002,5.03045,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691609636,5.03024,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691610331,10.06067,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691610645,5.03024,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691610804,5.02993,1988.1,1987.7,26.596]
["bitfinex","ETHUSD",1742691611333,8.43633552,1988.2,1987.7,35.04714355]
["bitfinex","ETHUSD",1742691611538,5.03009,1988.1,1987.7,35.04714355]
["bitfinex","ETHUSD",1742691612536,10.06026,1988.1,1987.7,35.04714355]
["bitfinex","ETHUSD",1742691612838,10.06057,1988.0,1987.7,30.01621355]
["bitfinex","ETHUSD",1742691614037,10.06052,1988.0,1987.7,30.01621355]
["bitfinex","ETHUSD",1742691614406,5.03022,1988.0,1987.7,30.01621355]
["bitfinex","ETHUSD",1742691615440,10.06061,1988.0,1987.7,30.01621355]
["bitfinex","ETHUSD",1742691615936,5.03022,1988.0,1987.7,30.01621355]
["bitfinex","ETHUSD",1742691617540,0.300923,1987.9,1987.7,30.01621355]
["bitfinex","ETHUSD",1742691617742,0.300923,1987.9,1987.8,2.3437351]
["bitfinex","ETHUSD",1742691618041,10.0606,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691618337,0.300923,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691620145,5.331383,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691620442,10.362033,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691620754,5.331423,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691621428,5.331423,1987.9,1987.7,29.2556]
["bitfinex","ETHUSD",1742691622647,5.331423,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742691622648,5.03068,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691622943,5.33142047,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691628330,6.14412047,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691629250,8.71923599,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691629955,7.90653599,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691630129,10.01293959,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691640944,6.62512407,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691641143,5.33142047,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691641541,0.30074047,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742691641903,0.7973,1988.0,1987.7,26.596]
["bitfinex","ETHUSD",1742691641904,5.03009,1988.1,1987.7,31.62683]
["bitfinex","ETHUSD",1742691642047,0.2996451,1987.8,1987.7,31.62683]
["bitfinex","ETHUSD",1742691642242,5.03009,1988.1,1987.7,31.62683]
["bitfinex","ETHUSD",1742691642441,5.03009,1988.1,1987.8,3.162683]
["bitfinex","ETHUSD",1742691643272,5.02968,1988.2,1987.8,10.76830852]
["bitfinex","ETHUSD",1742691643442,0.2996451,1988.0,1987.8,10.76830852]
["bitfinex","ETHUSD",1742691643754,0.2996451,1987.9,1987.8,10.76830852]
["bitfinex","ETHUSD",1742691643954,5.02968,1988.2,1987.8,10.76830852]
["bitfinex","ETHUSD",1742691644154,5.02968,1988.2,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691644155,0.2996451,1988.1,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691644355,5.02995,1988.1,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691646271,5.02968,1988.2,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691646651,0.2996451,1988.1,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691646975,5.02968,1988.2,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691647176,0.2996451,1988.1,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691647376,5.02968,1988.2,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691647543,0.2996451,1988.1,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691647745,5.02968,1988.2,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691648077,0.2996451,1988.1,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691648379,5.02968,1988.2,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691648579,0.2996451,1988.1,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691648877,5.02968,1988.2,1987.9,1.07683085]
["bitfinex","ETHUSD",1742691649078,10.05953,1988.2,1988.0,26.595]
["bitfinex","ETHUSD",1742691649249,0.2996451,1988.1,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691649578,10.05953,1988.2,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691649778,0.2996451,1988.1,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691649980,10.05953,1988.2,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691650280,0.2996451,1988.1,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691650582,10.05953,1988.2,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691650778,0.2996451,1988.1,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691650979,10.05953,1988.2,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691651152,5.3295651,1988.1,1988.0,28.1194348]
["bitfinex","ETHUSD",1742691657286,5.3295651,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691657499,8.72958062,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691659190,6.1544651,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691659686,0.2996451,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691659993,5.02972,1988.2,1988.0,29.17011552]
["bitfinex","ETHUSD",1742691660192,5.02972,1988.2,1988.1,2.91701155]
["bitfinex","ETHUSD",1742691660391,10.05962,1988.2,1988.0,26.595]
["bitfinex","ETHUSD",1742691660759,5.02992,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691661091,5.02956,1988.3,1988.0,29.17011552]
["bitfinex","ETHUSD",1742691661292,5.02956,1988.3,1988.0,26.595]
["bitfinex","ETHUSD",1742691661490,10.05918,1988.3,1988.0,26.595]
["bitfinex","ETHUSD",1742691661988,5.02971,1988.2,1988.0,26.595]
["bitfinex","ETHUSD",1742691662289,5.02971,1988.2,1988.1,2.6595]
["bitfinex","ETHUSD",1742691672314,5.02992,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691673428,5.33412823,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691674203,0.30420823,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691674402,5.02975,1988.2,1988.0,26.595]
["bitfinex","ETHUSD",1742691674735,0.30461882,1988.1,1988.0,26.595]
["bitfinex","ETHUSD",1742691675036,5.02975,1988.2,1988.0,29.51201155]
["bitfinex","ETHUSD",1742691675186,0.30461882,1988.1,1988.0,29.51201155]
["bitfinex","ETHUSD",1742691675384,5.02975,1988.2,1988.0,29.51201155]
["bitfinex","ETHUSD",1742691675633,0.30461882,1988.1,1988.0,29.51201155]
["bitfinex","ETHUSD",1742691676424,5.02975,1988.2,1988.0,29.51201155]
["bitfinex","ETHUSD",1742691676589,5.02975,1988.2,1988.1,2.8469371]
["bitfinex","ETHUSD",1742691677220,4.92975,1988.2,1988.1,2.8469371]
["bitfinex","ETHUSD",1742691677787,4.92975,1988.2,1988.1,29.4379371]
["bitfinex","ETHUSD",1742691679323,5.02945,1988.3,1988.1,29.4379371]
["bitfinex","ETHUSD",1742691679621,10.05905,1988.3,1988.1,29.4379371]
["bitfinex","ETHUSD",1742691680320,5.02945,1988.3,1988.1,29.4379371]
["bitfinex","ETHUSD",1742691681103,5.02967,1988.2,1988.1,29.4379371]
["bitfinex","ETHUSD",1742691681299,7.60415552,1988.5,1988.1,29.4379371]
["bitfinex","ETHUSD",1742691681503,0.7721,1988.6,1988.2,10.52170707]
["bitfinex","ETHUSD",1742691681715,5.02902,1988.5,1988.2,5.49212707]
["bitfinex","ETHUSD",1742691682317,10.82966,1988.6,1988.2,10.52170707]
["bitfinex","ETHUSD",1742691682694,10.82966,1988.6,1988.2,15.55123707]
["bitfinex","ETHUSD",1742691682695,5.02877,1988.6,1988.2,15.55123707]
["bitfinex","ETHUSD",1742691682939,0.7721,1988.8,1988.3,2.57511552]
["bitfinex","ETHUSD",1742691683142,5.80049,1988.8,1988.4,7.86165707]
["bitfinex","ETHUSD",1742691683322,0.30534866,1988.7,1988.6,2.57511552]
["bitfinex","ETHUSD",1742691683831,5.02806,1988.9,1988.6,2.57511552]
["bitfinex","ETHUSD",1742691684192,0.30534866,1988.8,1988.5,7.60381552]
["bitfinex","ETHUSD",1742691684393,5.02816,1988.8,1988.5,2.57511552]
["bitfinex","ETHUSD",1742691684623,0.30534866,1988.7,1988.6,0.25751155]
["bitfinex","ETHUSD",1742691685011,5.33376866,1988.7,1988.4,7.86178707]
["bitfinex","ETHUSD",1742691685340,5.33376866,1988.7,1988.4,1.28034526]
["bitfinex","ETHUSD",1742691685939,5.33376866,1988.7,1988.4,3.85546078]
["bitfinex","ETHUSD",1742691688037,5.33376866,1988.7,1988.4,1.28034526]
["bitfinex","ETHUSD",1742691689043,3.63956418,1988.7,1988.4,0.25751155]
["bitfinex","ETHUSD",1742691689197,5.02901,1988.5,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691689538,0.30986347,1988.4,1988.2,5.49212707]
["bitfinex","ETHUSD",1742691690549,0.30986347,1988.4,1988.2,5.87620313]
["bitfinex","ETHUSD",1742691690695,0.30986347,1988.4,1988.3,0.58762031]
["bitfinex","ETHUSD",1742691692730,0.30986347,1988.4,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691693123,1.06896347,1988.4,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691693304,6.09813347,1988.4,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691693499,11.12750347,1988.4,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691693705,5.33903347,1988.4,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691697443,0.30986347,1988.4,1988.3,0.29170116]
["bitfinex","ETHUSD",1742691697853,5.02867,1988.6,1988.3,0.29170116]
["bitfinex","ETHUSD",1742691698141,0.30849561,1988.4,1988.2,7.94656155]
["bitfinex","ETHUSD",1742691698314,10.05753,1988.6,1988.2,7.94656155]
["bitfinex","ETHUSD",1742691698516,10.05818,1988.5,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691698847,0.30849561,1988.4,1988.2,2.91701155]
["bitfinex","ETHUSD",1742691702551,0.30849561,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742691704819,5.78783,1988.6,1988.3,29.4329371]
["bitfinex","ETHUSD",1742691705050,0.30849561,1988.5,1988.3,34.4623471]
["bitfinex","ETHUSD",1742691706057,5.02871,1988.6,1988.3,34.4623471]
["bitfinex","ETHUSD",1742691706346,0.30849561,1988.5,1988.3,34.4623471]
["bitfinex","ETHUSD",1742691706547,5.02865,1988.7,1988.3,34.4623471]
["bitfinex","ETHUSD",1742691706751,0.308678,1988.6,1988.3,34.4623471]
["bitfinex","ETHUSD",1742691706947,0.308678,1988.6,1988.4,2.91701155]
["bitfinex","ETHUSD",1742691707152,0.308678,1988.6,1988.3,31.61541]
["bitfinex","ETHUSD",1742691707666,0.308678,1988.6,1988.3,26.586]
["bitfinex","ETHUSD",1742691707866,0.308678,1988.6,1988.4,5.02907]
["bitfinex","ETHUSD",1742691708073,5.84598,1988.8,1988.4,5.02907]
["bitfinex","ETHUSD",1742691708555,0.308678,1988.7,1988.4,10.05815]
["bitfinex","ETHUSD",1742691708754,0.308678,1988.7,1988.5,1.005815]
["bitfinex","ETHUSD",1742691709126,0.308678,1988.7,1988.5,6.034695]
["bitfinex","ETHUSD",1742691709569,0.308678,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742691709773,0.1099645,1989.0,1988.5,6.034695]
["bitfinex","ETHUSD",1742691709774,0.1099645,1989.0,1988.7,5.02838]
["bitfinex","ETHUSD",1742691709960,0.308678,1988.9,1988.6,4.28011373]
["bitfinex","ETHUSD",1742691710149,0.1099645,1989.0,1988.7,0.42801137]
["bitfinex","ETHUSD",1742691710351,0.1099645,1989.0,1988.7,5.45632137]
["bitfinex","ETHUSD",1742691710565,0.308678,1988.9,1988.7,5.45632137]
["bitfinex","ETHUSD",1742691711088,0.308678,1988.9,1988.7,0.42801137]
["bitfinex","ETHUSD",1742691712278,0.308678,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691714694,5.336578,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691715452,0.308678,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691715990,5.336578,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691717587,5.336578,1988.9,1988.8,29.28630114]
["bitfinex","ETHUSD",1742691718389,5.336578,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691720796,0.308678,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691723996,5.336578,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691726266,0.308678,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691727367,0.308678,1988.9,1988.8,34.17985724]
["bitfinex","ETHUSD",1742691727596,0.308678,1988.9,1988.8,38.10066596]
["bitfinex","ETHUSD",1742691728993,0.308678,1988.9,1988.8,33.07251596]
["bitfinex","ETHUSD",1742691729399,0.308678,1988.9,1988.8,30.50580872]
["bitfinex","ETHUSD",1742691729886,0.308678,1988.9,1988.8,33.07251596]
["bitfinex","ETHUSD",1742691730076,0.308678,1988.9,1988.8,30.50580872]
["bitfinex","ETHUSD",1742691730499,0.308678,1988.9,1988.8,33.07251596]
["bitfinex","ETHUSD",1742691730700,1.072278,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691731400,0.308678,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691732585,0.308678,1988.9,1988.8,31.61315]
["bitfinex","ETHUSD",1742691735300,0.308678,1988.9,1988.8,29.15170724]
["bitfinex","ETHUSD",1742691735606,0.308678,1988.9,1988.8,34.17985724]
["bitfinex","ETHUSD",1742691735771,0.308678,1988.9,1988.8,38.10066396]
["bitfinex","ETHUSD",1742691740180,0.308678,1988.9,1988.8,30.50580672]
["bitfinex","ETHUSD",1742691740913,0.308678,1988.9,1988.8,31.51656871]
["bitfinex","ETHUSD",1742691742414,0.308678,1988.9,1988.8,36.54471871]
["bitfinex","ETHUSD",1742691743333,0.308678,1988.9,1988.8,31.51656871]
["bitfinex","ETHUSD",1742691743519,6.111378,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691745418,0.308678,1988.9,1988.8,26.585]
["bitfinex","ETHUSD",1742691746315,0.308678,1988.9,1988.8,34.17985724]
["bitfinex","ETHUSD",1742691747099,0.308678,1988.9,1988.8,35.88949608]
["bitfinex","ETHUSD",1742691748617,0.1099645,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742691748818,0.42228954,1989.0,1988.9,13.44625325]
["bitfinex","ETHUSD",1742691749115,0.1099645,1989.0,1988.9,13.39598569]
["bitfinex","ETHUSD",1742691750641,0.1099645,1989.0,1988.9,13.94598569]
["bitfinex","ETHUSD",1742691754850,0.1099645,1989.0,1988.9,24.19598569]
["bitfinex","ETHUSD",1742691755217,0.1099645,1989.0,1988.9,23.64598569]
["bitfinex","ETHUSD",1742691758741,0.7659,1990.3,1989.3,3.0]
["bitfinex","ETHUSD",1742691758923,0.7659,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742691759116,0.7659,1990.3,1990.2,31.59962]
["bitfinex","ETHUSD",1742691759316,0.29052925,1990.3,1990.2,31.59962]
["bitfinex","ETHUSD",1742691759635,0.7659,1990.5,1990.2,31.59962]
["bitfinex","ETHUSD",1742691759636,0.7659,1990.5,1990.2,30.66508361]
["bitfinex","ETHUSD",1742691759839,5.02416,1990.4,1990.2,30.66508361]
["bitfinex","ETHUSD",1742691760050,0.29664956,1990.3,1990.2,30.66508361]
["bitfinex","ETHUSD",1742691760257,0.7659,1990.5,1990.2,30.66508361]
["bitfinex","ETHUSD",1742691760425,0.7659,1990.5,1990.2,35.68957361]
["bitfinex","ETHUSD",1742691760627,0.2981104,1990.4,1990.2,35.68957361]
["bitfinex","ETHUSD",1742691760947,0.2981104,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691761106,5.3223304,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691761302,5.02436,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691761514,5.79026,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691761937,6.0883704,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691765361,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691766055,5.85172,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691766351,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691766727,5.85172,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691767054,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691767255,5.85172,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691767441,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691767640,5.85172,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691767821,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691768018,0.8275,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691768218,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691768424,0.8275,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691768618,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691768952,5.85162,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691769158,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691769458,0.8275,1990.4,1990.2,26.575]
["bitfinex","ETHUSD",1742691769662,0.2981104,1990.3,1990.2,26.575]
["bitfinex","ETHUSD",1742691769849,5.83697,1990.6,1990.2,29.2325]
["bitfinex","ETHUSD",1742691770028,5.3221004,1990.5,1990.2,29.2325]
["bitfinex","ETHUSD",1742691770431,5.3221004,1990.5,1990.2,30.2581436]
["bitfinex","ETHUSD",1742691771227,5.3221004,1990.5,1990.2,35.2827536]
["bitfinex","ETHUSD",1742691771557,0.2981104,1990.5,1990.2,35.2827536]
["bitfinex","ETHUSD",1742691771758,0.2981104,1990.5,1990.3,3.09644865]
["bitfinex","ETHUSD",1742691773060,5.3219804,1990.5,1990.3,3.09644865]
["bitfinex","ETHUSD",1742691773438,0.2981104,1990.5,1990.3,3.09644865]
["bitfinex","ETHUSD",1742691774556,5.3219804,1990.5,1990.3,3.09644865]
["bitfinex","ETHUSD",1742691774759,0.2981104,1990.5,1990.3,3.09644865]
["bitfinex","ETHUSD",1742691776951,0.2981104,1990.5,1990.4,5.33375487]
["bitfinex","ETHUSD",1742691778145,5.02339,1990.7,1990.4,5.33375487]
["bitfinex","ETHUSD",1742691778466,5.02339,1990.7,1990.4,0.30964487]
["bitfinex","ETHUSD",1742691778666,0.30103168,1990.6,1990.4,0.30964487]
["bitfinex","ETHUSD",1742691779057,0.30103168,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691780363,0.30103168,1990.6,1990.5,28.90985513]
["bitfinex","ETHUSD",1742691780667,5.8022,1990.8,1990.5,28.90985513]
["bitfinex","ETHUSD",1742691780927,5.32448168,1990.7,1990.5,28.90985513]
["bitfinex","ETHUSD",1742691782672,0.30103168,1990.7,1990.5,33.93351513]
["bitfinex","ETHUSD",1742691782881,0.30103168,1990.7,1990.6,3.09644865]
["bitfinex","ETHUSD",1742691783378,0.30103168,1990.7,1990.6,8.12005865]
["bitfinex","ETHUSD",1742691783874,0.30199001,1990.7,1990.6,8.12005865]
["bitfinex","ETHUSD",1742691784058,5.9203471,1991.0,1990.6,8.12005865]
["bitfinex","ETHUSD",1742691784259,0.30199001,1990.9,1990.7,5.0232]
["bitfinex","ETHUSD",1742691784567,5.02285,1990.9,1990.8,0.50232]
["bitfinex","ETHUSD",1742691784880,5.32484001,1990.9,1990.6,8.11997865]
["bitfinex","ETHUSD",1742691785082,0.30199001,1990.9,1990.6,8.11997865]
["bitfinex","ETHUSD",1742691785979,5.32491001,1990.9,1990.6,3.09644865]
["bitfinex","ETHUSD",1742691786279,5.02311,1990.8,1990.6,3.09644865]
["bitfinex","ETHUSD",1742691786479,5.02311,1990.8,1990.7,0.30964487]
["bitfinex","ETHUSD",1742691786669,5.02291,1990.9,1990.7,0.30964487]
["bitfinex","ETHUSD",1742691787687,10.04598,1990.9,1990.7,0.30964487]
["bitfinex","ETHUSD",1742691788175,5.02293,1990.9,1990.7,0.30964487]
["bitfinex","ETHUSD",1742691790781,10.04596,1990.9,1990.7,0.30964487]
["bitfinex","ETHUSD",1742691791295,5.8022,1990.8,1990.7,0.30964487]
["bitfinex","ETHUSD",1742691791584,5.02335,1990.7,1990.6,3.09644865]
["bitfinex","ETHUSD",1742691793426,5.02335,1990.7,1990.5,26.562]
["bitfinex","ETHUSD",1742691793558,5.32693694,1990.7,1990.5,26.562]
["bitfinex","ETHUSD",1742691793747,9.60328302,1990.7,1990.5,26.562]
["bitfinex","ETHUSD",1742691793949,5.80671,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691794542,1.08668694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691794741,1.08668694,1990.6,1990.5,29.2182]
["bitfinex","ETHUSD",1742691795856,6.11029694,1990.6,1990.5,29.2182]
["bitfinex","ETHUSD",1742691796091,6.11029694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691800577,10.38664302,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691802122,6.11029694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691804857,1.08668694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691805160,0.30358694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691805361,0.30358694,1990.6,1990.5,29.720588]
["bitfinex","ETHUSD",1742691806661,0.30358694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691809977,5.32719694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691813604,6.15979694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691814858,0.30358694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691817612,5.32719694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691817788,0.30358694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691818721,0.30358694,1990.6,1990.5,29.2182]
["bitfinex","ETHUSD",1742691820722,5.32719694,1990.6,1990.5,29.2182]
["bitfinex","ETHUSD",1742691821026,5.32719694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691822399,6.11959694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691827237,8.68230556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691828802,6.11959694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691829004,5.32719694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691830135,7.88990556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691830637,0.30358694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691830824,0.30358694,1990.6,1990.5,29.2182]
["bitfinex","ETHUSD",1742691832334,5.32719694,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691832536,7.88990556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691833602,8.68230556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691838622,7.88990556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691840135,2.86629556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691840337,2.86629556,1990.6,1990.5,29.2182]
["bitfinex","ETHUSD",1742691840942,7.88990556,1990.6,1990.5,29.2182]
["bitfinex","ETHUSD",1742691844672,7.88990556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691845054,8.67700556,1990.6,1990.5,26.562]
["bitfinex","ETHUSD",1742691846387,0.7871,1990.3,1989.9,10.25]
["bitfinex","ETHUSD",1742691846578,0.7871,1990.3,1989.7,5.39518819]
["bitfinex","ETHUSD",1742691846579,2.56270862,1990.0,1989.7,10.42082819]
["bitfinex","ETHUSD",1742691846909,5.02503,1990.1,1989.8,27.60008282]
["bitfinex","ETHUSD",1742691846910,2.86583936,1989.9,1989.8,27.60008282]
["bitfinex","ETHUSD",1742691847259,2.86583936,1989.9,1989.8,28.59779904]
["bitfinex","ETHUSD",1742691847578,7.89120936,1989.9,1989.8,26.558]
["bitfinex","ETHUSD",1742691849263,9.60334047,1989.9,1989.8,26.558]
["bitfinex","ETHUSD",1742691850096,10.39044047,1989.9,1989.8,26.558]
["bitfinex","ETHUSD",1742691859893,5.02627,1989.6,1989.3,1.41088241]
["bitfinex","ETHUSD",1742691860093,5.02627,1989.6,1989.4,26.567]
["bitfinex","ETHUSD",1742691860287,0.30007278,1989.5,1989.4,29.32658538]
["bitfinex","ETHUSD",1742691860488,0.30007278,1989.5,1989.4,2.75958538]
["bitfinex","ETHUSD",1742691860811,0.30007278,1989.5,1989.4,26.568]
["bitfinex","ETHUSD",1742691861173,5.02593,1989.7,1989.4,26.568]
["bitfinex","ETHUSD",1742691861367,0.29578194,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742691863200,5.32191194,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742691863499,5.32191194,1989.6,1989.3,6.05572379]
["bitfinex","ETHUSD",1742691863713,5.32191194,1989.6,1989.4,26.569]
["bitfinex","ETHUSD",1742691864602,5.32191194,1989.6,1989.3,7.54104159]
["bitfinex","ETHUSD",1742691864791,5.32191194,1989.6,1989.5,26.569]
["bitfinex","ETHUSD",1742691864969,0.29578194,1989.6,1989.5,26.569]
["bitfinex","ETHUSD",1742691866114,5.32191194,1989.6,1989.5,26.569]
["bitfinex","ETHUSD",1742691866299,0.29578194,1989.6,1989.5,26.569]
["bitfinex","ETHUSD",1742691866997,5.32191194,1989.6,1989.5,26.569]
["bitfinex","ETHUSD",1742691867804,0.29578194,1989.6,1989.5,26.569]
["bitfinex","ETHUSD",1742691868402,0.29578194,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691868920,5.02566,1989.8,1989.5,29.2259]
["bitfinex","ETHUSD",1742691869070,0.29578194,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691869273,5.02566,1989.8,1989.5,29.2259]
["bitfinex","ETHUSD",1742691869511,0.29578194,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691869715,5.02566,1989.8,1989.5,29.2259]
["bitfinex","ETHUSD",1742691869889,0.29578194,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691870285,5.02566,1989.8,1989.5,29.2259]
["bitfinex","ETHUSD",1742691870486,0.29578194,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691870716,5.02566,1989.8,1989.5,29.2259]
["bitfinex","ETHUSD",1742691870894,0.29578194,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691871695,5.02573,1989.8,1989.5,29.2259]
["bitfinex","ETHUSD",1742691871893,0.29473172,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691872071,5.02573,1989.8,1989.5,29.2259]
["bitfinex","ETHUSD",1742691872275,0.29473172,1989.6,1989.5,29.2259]
["bitfinex","ETHUSD",1742691872492,5.02573,1989.8,1989.5,34.25228]
["bitfinex","ETHUSD",1742691872698,0.29473172,1989.6,1989.5,34.25228]
["bitfinex","ETHUSD",1742691873093,5.02573,1989.8,1989.5,34.25228]
["bitfinex","ETHUSD",1742691873407,0.29473172,1989.7,1989.5,34.25228]
["bitfinex","ETHUSD",1742691873609,0.29473172,1989.7,1989.6,1.98878027]
["bitfinex","ETHUSD",1742691873797,5.02573,1989.8,1989.6,1.98878027]
["bitfinex","ETHUSD",1742691874520,0.29473172,1989.7,1989.6,1.98878027]
["bitfinex","ETHUSD",1742691874880,5.02573,1989.8,1989.6,1.98878027]
["bitfinex","ETHUSD",1742691876700,5.02573,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742691878635,5.32082705,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742691879487,0.29509705,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742691879911,5.02538,1989.9,1989.7,26.569]
["bitfinex","ETHUSD",1742691880117,0.29509705,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742691880518,5.02538,1989.9,1989.7,26.569]
["bitfinex","ETHUSD",1742691880716,0.29509705,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742691881021,5.02538,1989.9,1989.7,26.569]
["bitfinex","ETHUSD",1742691881316,0.29509705,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742691881615,5.02538,1989.9,1989.7,26.569]
["bitfinex","ETHUSD",1742691881835,0.29509705,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691882217,5.02521,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691882515,0.29546237,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691882725,5.02521,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691882911,0.29546237,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691883087,7.58949867,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691883286,0.29546237,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691883488,7.58949867,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691883711,0.2955537,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691883912,7.58949867,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691884112,0.2955537,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691884319,7.58949867,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691884533,0.2955537,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691884734,7.58949867,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691884895,0.2955537,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691885089,7.58949867,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691885290,0.2955537,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691885520,5.02541,1989.9,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691885833,0.29550804,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691886196,5.02541,1989.9,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691886538,0.29550804,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691887023,0.2961016,1989.8,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691887240,5.02513,1990.0,1989.7,32.70305838]
["bitfinex","ETHUSD",1742691887418,0.29623858,1989.8,1989.7,32.70305838]
["bitfinex","ETHUSD",1742691887609,5.02513,1990.0,1989.7,32.70305838]
["bitfinex","ETHUSD",1742691887808,5.02513,1990.0,1989.8,2.6569]
["bitfinex","ETHUSD",1742691888011,8.36291867,1990.1,1989.8,2.6569]
["bitfinex","ETHUSD",1742691888651,13.38798867,1990.1,1989.8,2.6569]
["bitfinex","ETHUSD",1742691888926,5.02526,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691890432,5.02526,1990.0,1989.7,32.70312838]
["bitfinex","ETHUSD",1742691890614,5.02526,1990.0,1989.7,27.67726838]
["bitfinex","ETHUSD",1742691891130,7.58954867,1990.0,1989.8,26.568]
["bitfinex","ETHUSD",1742691892215,5.02538,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742691893709,7.58966867,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742691895654,8.41536867,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742691898546,8.71101369,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742691900341,10.08464106,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742691900535,10.04984106,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742691901927,13.04984106,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742691902127,5.02698,1989.3,1988.9,5.02789]
["bitfinex","ETHUSD",1742691902380,5.02698,1989.3,1989.0,26.568]
["bitfinex","ETHUSD",1742691902530,0.29436633,1989.2,1989.1,2.6568]
["bitfinex","ETHUSD",1742691902729,5.02698,1989.3,1989.1,2.6568]
["bitfinex","ETHUSD",1742691902967,0.29436633,1989.2,1989.1,2.6568]
["bitfinex","ETHUSD",1742691903270,7.59097867,1989.4,1989.1,2.6568]
["bitfinex","ETHUSD",1742691903673,5.81829,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691903839,8.38257867,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691904046,8.6754375,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691904259,10.04570425,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691905168,11.76064002,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691905370,10.39037327,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691908596,9.59947327,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691908898,5.32024883,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691909901,0.29285883,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691910264,5.02691,1989.3,1989.0,26.568]
["bitfinex","ETHUSD",1742691910469,0.28655338,1989.1,1989.0,30.230357]
["bitfinex","ETHUSD",1742691910670,14.33372444,1989.2,1989.0,26.568]
["bitfinex","ETHUSD",1742691910885,0.28655338,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691911350,5.31394338,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691912002,0.28655338,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691912855,10.39006782,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691913164,11.8521006,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691916716,14.8521006,1989.1,1989.0,26.568]
["bitfinex","ETHUSD",1742691924044,5.02966,1988.3,1987.9,5.03022]
["bitfinex","ETHUSD",1742691924353,5.02966,1988.3,1988.0,26.581]
["bitfinex","ETHUSD",1742691924354,5.03002,1988.1,1988.0,26.581]
["bitfinex","ETHUSD",1742691924698,5.31373893,1988.1,1988.0,26.581]
["bitfinex","ETHUSD",1742691925432,9.59296337,1988.1,1988.0,26.581]
["bitfinex","ETHUSD",1742691926530,5.31373893,1988.1,1988.0,26.581]
["bitfinex","ETHUSD",1742691927938,0.28371893,1988.1,1988.0,29.2391]
["bitfinex","ETHUSD",1742691928303,5.02978,1988.2,1988.0,29.2391]
["bitfinex","ETHUSD",1742691928504,0.28371893,1988.1,1988.0,29.2391]
["bitfinex","ETHUSD",1742691928927,5.02978,1988.2,1988.0,29.2391]
["bitfinex","ETHUSD",1742691929131,0.28371893,1988.1,1988.0,29.2391]
["bitfinex","ETHUSD",1742691929431,5.02992,1988.1,1988.0,26.581]
["bitfinex","ETHUSD",1742691929639,9.59011954,1988.1,1988.0,26.581]
["bitfinex","ETHUSD",1742691931739,9.82627187,1988.1,1988.0,26.581]
["bitfinex","ETHUSD",1742691932045,5.03042,1988.0,1987.6,4.98116]
["bitfinex","ETHUSD",1742691932219,0.51406258,1987.9,1987.7,26.586]
["bitfinex","ETHUSD",1742691932747,5.54461258,1987.9,1987.7,26.586]
["bitfinex","ETHUSD",1742691932928,0.51406258,1987.9,1987.7,26.586]
["bitfinex","ETHUSD",1742691933519,5.54453258,1987.9,1987.7,26.586]
["bitfinex","ETHUSD",1742691933747,0.51406258,1987.9,1987.7,29.2446]
["bitfinex","ETHUSD",1742691934046,0.51406258,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742691934228,5.02982,1988.2,1987.8,5.03068]
["bitfinex","ETHUSD",1742691934428,0.51406258,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742691934739,5.02982,1988.2,1987.8,5.03068]
["bitfinex","ETHUSD",1742691934918,0.51406258,1988.0,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691935104,10.05963,1988.2,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691935305,0.51406258,1987.9,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691935741,5.02977,1988.2,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691935947,0.51406258,1987.9,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691936102,10.05964,1988.2,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691936319,0.51406258,1987.9,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691936524,9.30871444,1988.3,1987.9,5.03033]
["bitfinex","ETHUSD",1742691937341,5.02968,1988.2,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691937942,10.05956,1988.2,1987.8,8.12602865]
["bitfinex","ETHUSD",1742691942885,5.02968,1988.2,1987.8,13.15662865]
["bitfinex","ETHUSD",1742691943083,10.05865,1988.4,1987.9,6.34604287]
["bitfinex","ETHUSD",1742691943231,5.02954,1988.3,1987.9,6.34604287]
["bitfinex","ETHUSD",1742691943435,0.51406258,1988.2,1987.9,6.34604287]
["bitfinex","ETHUSD",1742691943745,0.51406258,1988.2,1987.9,6.34593287]
["bitfinex","ETHUSD",1742691943956,0.51406258,1988.2,1987.9,11.37617287]
["bitfinex","ETHUSD",1742691944157,0.51406258,1988.2,1988.0,27.72761729]
["bitfinex","ETHUSD",1742691944555,5.02954,1988.3,1988.0,27.72761729]
["bitfinex","ETHUSD",1742691944877,0.51406258,1988.2,1988.0,32.75777729]
["bitfinex","ETHUSD",1742691945447,10.05914,1988.3,1988.0,27.72761729]
["bitfinex","ETHUSD",1742691945647,0.51406258,1988.2,1988.0,27.72761729]
["bitfinex","ETHUSD",1742691949092,0.51406258,1988.2,1988.0,32.75778729]
["bitfinex","ETHUSD",1742691949394,0.51406258,1988.2,1988.0,27.72761729]
["bitfinex","ETHUSD",1742691951300,5.54374258,1988.2,1988.0,26.59]
["bitfinex","ETHUSD",1742691953795,5.54374258,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691963920,0.51406258,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691966224,5.54373258,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691970862,0.51406258,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691973475,5.54373258,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691983061,0.51406258,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691983382,0.51406258,1988.2,1988.1,31.62092]
["bitfinex","ETHUSD",1742691983582,0.51406258,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691983786,5.02925,1988.4,1988.1,26.591]
["bitfinex","ETHUSD",1742691984005,0.51703601,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691984476,10.05867,1988.4,1988.1,26.591]
["bitfinex","ETHUSD",1742691984676,0.51703601,1988.3,1988.1,26.591]
["bitfinex","ETHUSD",1742691984877,10.05867,1988.4,1988.1,26.591]
["bitfinex","ETHUSD",1742691985076,0.51703601,1988.3,1988.1,26.591]
["bitfinex","ETHUSD",1742691985302,10.05867,1988.4,1988.1,26.591]
["bitfinex","ETHUSD",1742691985508,0.51703601,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691985796,10.05867,1988.4,1988.1,26.591]
["bitfinex","ETHUSD",1742691986002,0.51703601,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691986203,5.02943,1988.3,1988.1,26.591]
["bitfinex","ETHUSD",1742691986408,0.51703601,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742691988319,0.51703601,1988.2,1988.1,26.96202833]
["bitfinex","ETHUSD",1742691988525,0.51703601,1988.2,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691988816,0.51703601,1988.2,1988.1,34.56072785]
["bitfinex","ETHUSD",1742691988976,5.02923,1988.4,1988.1,38.51980564]
["bitfinex","ETHUSD",1742691989176,0.51699026,1988.2,1988.1,34.56072785]
["bitfinex","ETHUSD",1742691989409,5.02923,1988.4,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691989597,0.51726468,1988.2,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691989798,5.02923,1988.4,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691990007,0.51726468,1988.2,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691990516,5.02923,1988.4,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691990820,0.51726468,1988.2,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691990977,5.02923,1988.4,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691991178,0.51740189,1988.2,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691991501,0.51735615,1988.2,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691991705,5.02923,1988.4,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691992011,0.51735615,1988.3,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691992428,5.02923,1988.4,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691992618,0.51731042,1988.2,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691993089,5.02923,1988.4,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691993295,0.51731042,1988.3,1988.1,29.53080785]
["bitfinex","ETHUSD",1742691993474,8.37568952,1988.7,1988.2,2.56877952]
["bitfinex","ETHUSD",1742691993680,0.7784,1989.1,1988.7,5.02841]
["bitfinex","ETHUSD",1742691993903,5.80586,1989.1,1988.9,2.56877952]
["bitfinex","ETHUSD",1742691994117,5.80586,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742691994633,6.889161,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742691999825,9.45794052,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692000133,8.67954052,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692000299,9.45794052,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692002435,12.45794052,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692003662,12.93444569,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692015665,12.78874235,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692019715,8.35826183,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692020000,5.35819183,1989.1,1989.0,26.589]
["bitfinex","ETHUSD",1742692020501,0.33080183,1989.1,1989.0,34.18542952]
["bitfinex","ETHUSD",1742692020704,0.33080183,1989.1,1989.0,29.15777952]
["bitfinex","ETHUSD",1742692020908,5.02697,1989.3,1989.0,29.15777952]
["bitfinex","ETHUSD",1742692021195,5.02671,1989.4,1989.0,34.18542952]
["bitfinex","ETHUSD",1742692021393,0.33084882,1989.2,1989.0,34.18542952]
["bitfinex","ETHUSD",1742692021558,5.02671,1989.4,1989.0,34.18542952]
["bitfinex","ETHUSD",1742692021761,0.33084882,1989.1,1989.0,34.18542952]
["bitfinex","ETHUSD",1742692021962,5.02671,1989.4,1989.0,34.18542952]
["bitfinex","ETHUSD",1742692022274,5.02671,1989.4,1989.1,3.41854295]
["bitfinex","ETHUSD",1742692023498,5.02671,1989.4,1989.1,8.44592295]
["bitfinex","ETHUSD",1742692023800,5.02641,1989.5,1989.1,12.72191879]
["bitfinex","ETHUSD",1742692023801,10.05299,1989.5,1989.1,12.72191879]
["bitfinex","ETHUSD",1742692023995,5.02641,1989.5,1989.1,12.72191879]
["bitfinex","ETHUSD",1742692025610,5.02678,1989.4,1989.1,3.41854295]
["bitfinex","ETHUSD",1742692025809,5.02678,1989.4,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692029217,5.0264,1989.5,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692029527,10.05297,1989.5,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692030779,5.0264,1989.5,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692031335,10.05297,1989.5,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692031618,5.0264,1989.5,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692031832,10.05297,1989.5,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692032031,5.02667,1989.4,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692033425,0.3337884,1989.3,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692033721,5.02667,1989.4,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692033882,0.3337884,1989.3,1989.2,0.3418543]
["bitfinex","ETHUSD",1742692034086,0.3337884,1989.3,1989.2,26.9188543]
["bitfinex","ETHUSD",1742692034423,5.02667,1989.4,1989.2,26.9188543]
["bitfinex","ETHUSD",1742692034725,0.3337884,1989.3,1989.2,26.9188543]
["bitfinex","ETHUSD",1742692035428,5.02667,1989.4,1989.2,26.9188543]
["bitfinex","ETHUSD",1742692035827,0.3337884,1989.3,1989.2,26.9188543]
["bitfinex","ETHUSD",1742692036122,5.02667,1989.4,1989.2,26.9188543]
["bitfinex","ETHUSD",1742692036550,0.3337884,1989.3,1989.2,26.9188543]
["bitfinex","ETHUSD",1742692037830,0.3337884,1989.3,1989.2,31.9459943]
["bitfinex","ETHUSD",1742692038003,5.02619,1989.6,1989.2,31.9459943]
["bitfinex","ETHUSD",1742692038208,5.02619,1989.6,1989.3,1.9935514]
["bitfinex","ETHUSD",1742692039525,5.02648,1989.5,1989.3,1.9935514]
["bitfinex","ETHUSD",1742692043743,5.02619,1989.6,1989.4,26.575]
["bitfinex","ETHUSD",1742692045411,5.02638,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742692045611,5.36040165,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742692052689,7.92579602,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742692052983,9.29720462,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742692056093,6.73181025,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742692056388,9.29720462,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742692058384,13.05930462,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742692068293,0.8061,1989.1,1988.3,2.56539437]
["bitfinex","ETHUSD",1742692068475,5.02901,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692069086,5.36396537,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692069290,7.92935974,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692069494,5.36396537,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692070194,7.92935974,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692072698,10.03126371,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692072902,13.03126371,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692081483,11.73545974,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692083624,10.92935974,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692084010,8.36396537,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692084184,5.36396537,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692089039,7.92935974,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692090433,5.36396537,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692096022,9.3250363,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692096227,12.3250363,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692097239,8.36396537,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692097826,5.36396537,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692116237,11.68255974,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692117560,14.24795411,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692118325,11.68255974,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692118622,13.35368371,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692120228,13.73205874,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692124598,14.36359037,1988.5,1988.4,26.577]
["bitfinex","ETHUSD",1742692134004,5.03019,1988.0,1987.8,2.56539437]
["bitfinex","ETHUSD",1742692134189,5.03019,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692138563,5.35552945,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692148738,0.32533945,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692148882,5.35551945,1988.0,1987.9,29.2523]
["bitfinex","ETHUSD",1742692151233,5.35551945,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692151430,5.35551945,1988.0,1987.9,27.06470877]
["bitfinex","ETHUSD",1742692154542,7.92091382,1988.0,1987.9,27.06470877]
["bitfinex","ETHUSD",1742692154714,8.67201382,1988.0,1987.9,27.06470877]
["bitfinex","ETHUSD",1742692155119,11.67201382,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692155321,13.3422112,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692167079,10.77681683,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692167284,8.35551945,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692167874,5.35551945,1988.0,1987.9,29.15839437]
["bitfinex","ETHUSD",1742692168092,5.35551945,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692175421,0.32533945,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692175971,0.32533945,1988.0,1987.9,29.15839437]
["bitfinex","ETHUSD",1742692176171,0.32533945,1988.0,1987.9,32.07423381]
["bitfinex","ETHUSD",1742692177436,10.05963,1988.2,1987.9,32.07423381]
["bitfinex","ETHUSD",1742692177640,10.05962,1988.2,1988.0,2.24126931]
["bitfinex","ETHUSD",1742692177942,8.02919,1988.4,1988.0,5.03018]
["bitfinex","ETHUSD",1742692178113,5.02942,1988.3,1988.1,2.56539437]
["bitfinex","ETHUSD",1742692178294,5.02942,1988.3,1988.2,0.25653944]
["bitfinex","ETHUSD",1742692180532,10.05905,1988.3,1988.0,2.56539437]
["bitfinex","ETHUSD",1742692181140,10.05905,1988.3,1987.9,38.81983812]
["bitfinex","ETHUSD",1742692181342,4.28073868,1988.5,1987.9,29.50883944]
["bitfinex","ETHUSD",1742692181647,5.03018,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692185254,5.30356642,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692198003,6.09586642,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692201015,10.3766051,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692201187,13.20696332,1988.0,1987.9,26.593]
["bitfinex","ETHUSD",1742692203838,5.03158,1987.5,1987.3,2.57042339]
["bitfinex","ETHUSD",1742692204014,5.03158,1987.5,1987.4,26.596]
["bitfinex","ETHUSD",1742692211747,5.03158,1987.5,1987.4,29.16642339]
["bitfinex","ETHUSD",1742692212264,3.7727,1988.1,1987.4,29.16642339]
["bitfinex","ETHUSD",1742692212573,5.03068,1987.8,1987.6,2.57042339]
["bitfinex","ETHUSD",1742692213666,0.27025682,1987.7,1987.6,2.57042339]
["bitfinex","ETHUSD",1742692214025,0.27025682,1987.7,1987.6,7.60161339]
["bitfinex","ETHUSD",1742692214225,5.03011,1988.1,1987.8,5.03064]
["bitfinex","ETHUSD",1742692214578,5.02973,1988.2,1988.0,2.57042339]
["bitfinex","ETHUSD",1742692215278,5.02973,1988.2,1987.9,4.28080271]
["bitfinex","ETHUSD",1742692215578,5.02993,1988.1,1987.9,5.21194698]
["bitfinex","ETHUSD",1742692217803,5.02993,1988.1,1988.0,26.597]
["bitfinex","ETHUSD",1742692220264,5.02974,1988.2,1988.0,26.597]
["bitfinex","ETHUSD",1742692221307,5.02992,1988.1,1988.0,26.597]
["bitfinex","ETHUSD",1742692227829,8.02992,1988.1,1988.0,26.597]
["bitfinex","ETHUSD",1742692228033,10.090486,1988.1,1988.0,26.597]
["bitfinex","ETHUSD",1742692228416,14.64602957,1988.1,1988.0,26.597]
["bitfinex","ETHUSD",1742692231640,14.77527476,1988.1,1988.0,26.597]
["bitfinex","ETHUSD",1742692237135,13.06467218,1988.1,1988.0,26.597]
["bitfinex","ETHUSD",1742692246659,5.03137,1987.6,1987.3,3.55297932]
["bitfinex","ETHUSD",1742692246867,10.06274,1987.6,1987.4,26.95229793]
["bitfinex","ETHUSD",1742692247066,0.40006265,1987.5,1987.4,26.95229793]
["bitfinex","ETHUSD",1742692248975,5.43150265,1987.5,1987.4,26.95229793]
["bitfinex","ETHUSD",1742692250133,5.43150265,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692279274,0.40006265,1987.5,1987.4,29.6392962]
["bitfinex","ETHUSD",1742692279636,5.03102,1987.7,1987.4,29.6392962]
["bitfinex","ETHUSD",1742692279837,0.39931516,1987.5,1987.4,29.6392962]
["bitfinex","ETHUSD",1742692280082,5.03121,1987.6,1987.4,33.10640982]
["bitfinex","ETHUSD",1742692280239,0.39931516,1987.5,1987.4,33.10640982]
["bitfinex","ETHUSD",1742692284097,5.43075516,1987.5,1987.4,30.53620969]
["bitfinex","ETHUSD",1742692284258,5.43075516,1987.5,1987.4,27.06909607]
["bitfinex","ETHUSD",1742692295706,6.26205516,1987.5,1987.4,27.06909607]
["bitfinex","ETHUSD",1742692296011,8.83225529,1987.5,1987.4,27.06909607]
["bitfinex","ETHUSD",1742692296429,6.26205516,1987.5,1987.4,27.06909607]
["bitfinex","ETHUSD",1742692297004,6.26205516,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692299692,0.39931516,1987.5,1987.4,29.16720013]
["bitfinex","ETHUSD",1742692299892,5.03144,1987.5,1987.4,29.51372001]
["bitfinex","ETHUSD",1742692300205,5.43066171,1987.5,1987.4,29.51372001]
["bitfinex","ETHUSD",1742692300994,5.43066171,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692301228,6.26196171,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692305824,8.83216184,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692306442,11.83216184,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692308346,9.26196171,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692308711,11.83216184,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692315568,13.51852002,1987.5,1987.4,26.597]
["bitfinex","ETHUSD",1742692321470,5.03242,1987.2,1986.9,2.57020013]
["bitfinex","ETHUSD",1742692321670,10.06484,1987.2,1987.0,26.604]
["bitfinex","ETHUSD",1742692321972,0.39702558,1987.1,1987.0,26.604]
["bitfinex","ETHUSD",1742692322272,10.06484,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692322472,0.39702558,1987.1,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692322847,10.06484,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692323048,0.39679192,1987.1,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692323235,10.06484,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692323435,0.39679192,1987.1,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692323654,10.06484,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692323846,5.03242,1987.2,1987.1,2.83652864]
["bitfinex","ETHUSD",1742692326384,5.03242,1987.2,1987.0,26.604]
["bitfinex","ETHUSD",1742692326565,10.0648,1987.2,1987.0,26.604]
["bitfinex","ETHUSD",1742692327288,5.03238,1987.2,1987.0,26.604]
["bitfinex","ETHUSD",1742692327587,5.03238,1987.2,1987.0,29.17420013]
["bitfinex","ETHUSD",1742692330348,10.06477,1987.2,1987.0,29.17420013]
["bitfinex","ETHUSD",1742692330550,10.06477,1987.2,1987.0,26.604]
["bitfinex","ETHUSD",1742692330748,10.06477,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692331075,5.03238,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692331394,5.03238,1987.2,1987.0,32.09162014]
["bitfinex","ETHUSD",1742692332187,5.03238,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692333563,0.39679192,1987.1,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692333967,5.03238,1987.2,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692334284,5.42924192,1987.1,1987.0,29.52142001]
["bitfinex","ETHUSD",1742692334965,5.42924192,1987.1,1987.0,29.99350633]
["bitfinex","ETHUSD",1742692340652,5.42924192,1987.1,1987.0,27.07608632]
["bitfinex","ETHUSD",1742692369145,0.39679192,1987.1,1987.0,27.07608632]
["bitfinex","ETHUSD",1742692369320,0.39679192,1987.1,1987.0,34.67899645]
["bitfinex","ETHUSD",1742692369521,5.03045,1987.9,1987.4,5.03164]
["bitfinex","ETHUSD",1742692369832,5.02996,1988.1,1987.8,7.60079013]
["bitfinex","ETHUSD",1742692370030,5.02992,1988.1,1987.9,26.604]
["bitfinex","ETHUSD",1742692370456,5.02969,1988.2,1987.9,29.17420013]
["bitfinex","ETHUSD",1742692370750,5.02971,1988.2,1988.0,2.57020013]
["bitfinex","ETHUSD",1742692371054,5.02942,1988.3,1987.9,34.20462013]
["bitfinex","ETHUSD",1742692371209,5.02942,1988.3,1988.0,2.57020013]
["bitfinex","ETHUSD",1742692371414,3.0,1988.5,1988.2,2.57020013]
["bitfinex","ETHUSD",1742692371415,5.02892,1988.5,1988.2,2.57020013]
["bitfinex","ETHUSD",1742692371621,10.05804,1988.5,1988.2,2.57020013]
["bitfinex","ETHUSD",1742692371949,10.05803,1988.5,1988.2,2.57020013]
["bitfinex","ETHUSD",1742692372147,5.02869,1988.6,1988.3,2.57020013]
["bitfinex","ETHUSD",1742692372510,5.02912,1988.5,1988.2,0.76501753]
["bitfinex","ETHUSD",1742692372915,5.02905,1988.5,1988.2,0.76501753]
["bitfinex","ETHUSD",1742692373115,5.02905,1988.5,1988.2,3.33521766]
["bitfinex","ETHUSD",1742692373459,5.02905,1988.5,1988.3,0.33352177]
["bitfinex","ETHUSD",1742692374272,2.57020013,1988.6,1988.2,0.76501753]
["bitfinex","ETHUSD",1742692374432,5.02933,1988.4,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692375834,5.02933,1988.4,1988.2,2.57020013]
["bitfinex","ETHUSD",1742692376224,5.02933,1988.4,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692378669,0.40590045,1988.3,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692379023,10.0587,1988.4,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692379568,0.40590045,1988.3,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692379728,5.02933,1988.4,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692379923,0.40590045,1988.2,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692380158,5.02933,1988.4,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692380358,0.40590045,1988.2,1988.1,2.57020013]
["bitfinex","ETHUSD",1742692380524,5.02929,1988.4,1988.1,3.33023714]
["bitfinex","ETHUSD",1742692380724,0.40590045,1988.2,1988.1,3.33023714]
["bitfinex","ETHUSD",1742692380924,5.02929,1988.4,1988.1,3.33023714]
["bitfinex","ETHUSD",1742692381260,0.40590045,1988.2,1988.1,3.33023714]
["bitfinex","ETHUSD",1742692381459,5.02929,1988.4,1988.1,3.33023714]
["bitfinex","ETHUSD",1742692381623,0.40590045,1988.2,1988.1,3.33023714]
["bitfinex","ETHUSD",1742692381828,5.84292,1988.5,1988.2,26.593]
["bitfinex","ETHUSD",1742692382753,0.814,1988.5,1988.2,26.593]
["bitfinex","ETHUSD",1742692384229,0.814,1988.5,1988.2,29.16320013]
["bitfinex","ETHUSD",1742692384431,5.02873,1988.6,1988.3,2.57020013]
["bitfinex","ETHUSD",1742692385668,5.0285,1988.7,1988.3,2.57020013]
["bitfinex","ETHUSD",1742692385866,0.7998,1988.8,1988.5,7.59902013]
["bitfinex","ETHUSD",1742692386043,5.82757,1989.0,1988.5,7.59902013]
["bitfinex","ETHUSD",1742692386871,5.82757,1989.0,1988.5,12.62776013]
["bitfinex","ETHUSD",1742692387575,5.82757,1989.0,1988.6,5.02865]
["bitfinex","ETHUSD",1742692388041,5.82757,1989.0,1988.5,7.59894013]
["bitfinex","ETHUSD",1742692388241,5.82757,1989.0,1988.5,13.89056914]
["bitfinex","ETHUSD",1742692388652,5.82757,1989.0,1988.6,0.05028213]
["bitfinex","ETHUSD",1742692389267,10.85541,1989.0,1988.5,8.86174914]
["bitfinex","ETHUSD",1742692389432,10.85541,1989.0,1988.5,8.91203125]
["bitfinex","ETHUSD",1742692390270,5.82757,1989.0,1988.5,8.91203125]
["bitfinex","ETHUSD",1742692390956,5.82757,1989.0,1988.5,8.91203123]
["bitfinex","ETHUSD",1742692391158,5.82757,1989.0,1988.5,13.94076123]
["bitfinex","ETHUSD",1742692391331,5.82757,1989.0,1988.5,13.89047914]
["bitfinex","ETHUSD",1742692391534,0.7998,1989.0,1988.6,8.67048576]
["bitfinex","ETHUSD",1742692391882,8.82695,1989.2,1988.7,7.59839013]
["bitfinex","ETHUSD",1742692392033,13.85428,1989.2,1988.7,7.59850013]
["bitfinex","ETHUSD",1742692392569,13.85428,1989.2,1988.7,12.62673013]
["bitfinex","ETHUSD",1742692392570,8.82695,1989.2,1988.7,12.62673013]
["bitfinex","ETHUSD",1742692392748,8.82695,1989.2,1988.8,5.02815]
["bitfinex","ETHUSD",1742692392946,8.82695,1989.2,1988.8,6.29080801]
["bitfinex","ETHUSD",1742692393277,8.82695,1989.2,1988.9,26.586]
["bitfinex","ETHUSD",1742692393678,0.37429034,1989.1,1988.9,26.586]
["bitfinex","ETHUSD",1742692396861,7.59715013,1989.3,1988.9,26.586]
["bitfinex","ETHUSD",1742692397064,0.37429034,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692397246,7.59715013,1989.3,1988.9,30.13068481]
["bitfinex","ETHUSD",1742692397446,0.37429034,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692397664,0.7723,1989.1,1988.9,26.586]
["bitfinex","ETHUSD",1742692397869,0.37429034,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692405104,7.97214047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692405388,8.74444047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692405544,10.12163452,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692406148,5.09398452,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692406388,3.71679047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692406691,8.74444047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692409849,3.71679047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692410377,8.74444047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692412807,3.71679047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692412968,8.74444047,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692413363,0.37429034,1989.0,1988.9,26.586]
["bitfinex","ETHUSD",1742692413568,0.7885,1989.2,1988.9,29.2446]
["bitfinex","ETHUSD",1742692413793,0.7885,1989.4,1989.1,5.02729]
["bitfinex","ETHUSD",1742692413991,0.7885,1989.4,1989.0,7.59775013]
["bitfinex","ETHUSD",1742692414262,0.7885,1989.4,1989.0,7.64801842]
["bitfinex","ETHUSD",1742692414462,0.7885,1989.4,1989.0,16.15136]
["bitfinex","ETHUSD",1742692414715,5.02589,1989.7,1989.2,7.59722013]
["bitfinex","ETHUSD",1742692414883,3.0,1989.7,1989.3,7.59705013]
["bitfinex","ETHUSD",1742692415077,3.0,1989.7,1989.3,5.02685]
["bitfinex","ETHUSD",1742692415303,3.0,1989.7,1989.3,5.02689]
["bitfinex","ETHUSD",1742692415601,8.0259,1989.7,1989.3,1.43290094]
["bitfinex","ETHUSD",1742692415965,5.81381,1990.0,1989.4,5.02643]
["bitfinex","ETHUSD",1742692416165,5.02548,1989.9,1989.4,5.02643]
["bitfinex","ETHUSD",1742692416923,5.02548,1989.9,1989.3,6.45977094]
["bitfinex","ETHUSD",1742692417202,5.02548,1989.9,1989.4,0.64597709]
["bitfinex","ETHUSD",1742692417413,5.02548,1989.9,1989.4,5.67248709]
["bitfinex","ETHUSD",1742692417715,5.02548,1989.9,1989.4,10.69902709]
["bitfinex","ETHUSD",1742692418011,10.08866944,1990.0,1989.4,10.69902709]
["bitfinex","ETHUSD",1742692418012,10.08866944,1990.0,1989.5,5.02627]
["bitfinex","ETHUSD",1742692418303,10.08866944,1990.0,1989.5,5.0262]
["bitfinex","ETHUSD",1742692418512,10.08866944,1990.0,1989.6,0.50262]
["bitfinex","ETHUSD",1742692418667,5.06353944,1990.0,1989.7,26.578]
["bitfinex","ETHUSD",1742692418870,10.08875944,1990.0,1989.7,26.578]
["bitfinex","ETHUSD",1742692419909,15.11407944,1990.0,1989.7,26.578]
["bitfinex","ETHUSD",1742692420578,9.29996944,1990.1,1989.7,26.578]
["bitfinex","ETHUSD",1742692420782,5.02493,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692422170,13.08826944,1990.2,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692422927,8.81323,1990.2,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692423488,5.37806924,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692425834,10.40314924,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692425997,5.37806924,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692427736,10.40315924,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692427937,5.37806924,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692430232,10.40316924,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692430827,5.37806924,1990.1,1989.8,1.51000291]
["bitfinex","ETHUSD",1742692431499,0.35312924,1990.1,1989.8,6.53559291]
["bitfinex","ETHUSD",1742692431725,10.83792,1990.2,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692432037,0.35542964,1990.1,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692432203,10.83792,1990.2,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692432403,0.35542964,1990.1,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692432704,5.0249,1990.1,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692433013,0.35542964,1990.0,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692433832,10.83794,1990.2,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692434215,0.35542964,1990.1,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692434426,10.83794,1990.2,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692434741,0.35542964,1990.1,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692435143,10.83793,1990.2,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692435345,0.35542964,1990.0,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692436053,10.04996,1990.1,1989.9,27.22555929]
["bitfinex","ETHUSD",1742692436359,0.3558521,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692437748,5.3809721,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692438631,7.94517164,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692438840,5.3809721,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692443984,7.94517164,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692444384,9.97566338,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692446348,6.1786721,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692446551,5.3809721,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692453292,0.3558521,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692453594,5.3809721,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692453795,5.02512,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692453995,5.37989248,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692454195,0.35477248,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692454492,5.025,1990.1,1989.9,26.572]
["bitfinex","ETHUSD",1742692454704,0.35496025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692455403,5.38008025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692455905,0.35496025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692463116,5.38008025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692463925,0.35496025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692464124,5.38008025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692464425,0.35496025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692469432,9.65404476,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692471133,7.94475768,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692490140,9.32075545,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692490341,10.12285545,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692491543,15.68753288,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692497386,13.12285545,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692505054,12.32075545,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692505258,10.94475768,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692507065,5.38008025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692507270,7.94475768,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692509093,5.38008025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692511303,5.88278025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692515224,0.85766025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692515431,0.85766025,1990.0,1989.9,29.26715299]
["bitfinex","ETHUSD",1742692516614,5.88278025,1990.0,1989.9,29.26715299]
["bitfinex","ETHUSD",1742692516981,5.88278025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692524378,10.15699631,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692528740,5.88278025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692535199,8.44738154,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692551413,9.25338154,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692551609,13.68121169,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692552523,8.44738154,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692554238,5.88278025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692554655,0.85766025,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692557058,0.5027,1990.0,1989.9,31.59737]
["bitfinex","ETHUSD",1742692557415,0.8563926,1990.0,1989.9,31.59737]
["bitfinex","ETHUSD",1742692557615,0.8563926,1990.0,1989.9,35.259668]
["bitfinex","ETHUSD",1742692557875,0.8563926,1990.0,1989.9,30.234298]
["bitfinex","ETHUSD",1742692558011,5.8815126,1990.0,1989.9,30.234298]
["bitfinex","ETHUSD",1742692558218,5.52782,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692558444,5.8815126,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692567407,10.95491534,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692567706,13.95491534,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692568009,15.85291787,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692568304,12.05291787,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692568469,10.15491534,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692568673,5.8815126,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692572516,0.8563926,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692577594,5.8815126,1990.0,1989.9,26.572]
["bitfinex","ETHUSD",1742692577790,5.8815126,1990.0,1989.9,29.2292]
["bitfinex","ETHUSD",1742692578198,0.8563926,1990.0,1989.9,29.2292]
["bitfinex","ETHUSD",1742692582094,0.8563926,1990.0,1989.9,34.25457]
["bitfinex","ETHUSD",1742692582593,0.8563926,1990.0,1989.9,29.2292]
["bitfinex","ETHUSD",1742692587722,0.8563926,1990.0,1989.9,34.25457]
["bitfinex","ETHUSD",1742692587933,0.8563926,1990.0,1989.9,35.26573527]
["bitfinex","ETHUSD",1742692590249,0.8563926,1990.0,1989.9,30.24036527]
["bitfinex","ETHUSD",1742692590405,0.8563926,1990.0,1989.9,35.26573527]
["bitfinex","ETHUSD",1742692590805,0.8563926,1990.0,1989.9,35.73432519]
["bitfinex","ETHUSD",1742692592752,0.8563926,1990.0,1989.9,41.29838846]
["bitfinex","ETHUSD",1742692592989,0.5027,1990.0,1989.9,41.84838846]
["bitfinex","ETHUSD",1742692594253,5.78659,1990.9,1990.4,5.02386]
["bitfinex","ETHUSD",1742692594448,5.02314,1990.8,1990.5,8.09014927]
["bitfinex","ETHUSD",1742692594623,5.37814719,1990.8,1990.5,5.526086]
["bitfinex","ETHUSD",1742692594811,5.02314,1990.8,1990.5,5.526086]
["bitfinex","ETHUSD",1742692595011,0.35500719,1990.7,1990.5,5.526086]
["bitfinex","ETHUSD",1742692595539,0.35500719,1990.7,1990.5,8.47484366]
["bitfinex","ETHUSD",1742692595721,5.78659,1990.9,1990.5,8.47484366]
["bitfinex","ETHUSD",1742692595923,0.35500719,1990.8,1990.5,8.47484366]
["bitfinex","ETHUSD",1742692596425,0.35500719,1990.8,1990.5,13.49855366]
["bitfinex","ETHUSD",1742692596747,0.35500719,1990.8,1990.5,8.47484366]
["bitfinex","ETHUSD",1742692597162,0.35500719,1990.8,1990.5,5.91078039]
["bitfinex","ETHUSD",1742692597527,0.35500719,1990.8,1990.6,0.99407497]
["bitfinex","ETHUSD",1742692597711,0.35500719,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692599609,5.37810719,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692599814,6.16020719,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692619306,8.72269548,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692620352,7.94059548,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692625491,5.37810719,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692626256,0.35500719,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692627879,0.35500719,1990.8,1990.7,29.65974865]
["bitfinex","ETHUSD",1742692628482,0.35500719,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692628792,7.94059548,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692632082,8.76969548,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692633922,11.33218377,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692634607,14.33218377,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692635117,16.26769115,1990.8,1990.7,26.563]
["bitfinex","ETHUSD",1742692643826,5.02516,1990.0,1989.7,5.02584]
["bitfinex","ETHUSD",1742692643988,0.3589497,1989.9,1989.8,26.561]
["bitfinex","ETHUSD",1742692644188,5.02516,1990.0,1989.8,29.31665375]
["bitfinex","ETHUSD",1742692644905,5.02474,1990.2,1989.8,29.31665375]
["bitfinex","ETHUSD",1742692645108,5.02474,1990.2,1989.8,34.34217375]
["bitfinex","ETHUSD",1742692645291,0.3589497,1990.1,1989.8,34.34217375]
["bitfinex","ETHUSD",1742692645490,5.02474,1990.2,1989.8,36.90466204]
["bitfinex","ETHUSD",1742692645724,5.02474,1990.2,1989.9,2.9982949]
["bitfinex","ETHUSD",1742692646025,0.3589497,1990.1,1989.9,2.9982949]
["bitfinex","ETHUSD",1742692646189,5.02474,1990.2,1989.9,2.9982949]
["bitfinex","ETHUSD",1742692646390,5.38327964,1990.1,1989.9,2.9982949]
["bitfinex","ETHUSD",1742692646917,5.38327964,1990.1,1989.9,3.38169606]
["bitfinex","ETHUSD",1742692647122,5.38327964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692648130,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692648517,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692648822,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692649041,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692649360,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692649643,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692649843,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692650258,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692650460,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692650635,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692650843,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692651047,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692651356,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692651655,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692651830,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692652034,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692652217,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692652553,5.02474,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692652853,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692653088,5.02448,1990.3,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692653359,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692653541,5.02464,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692653719,0.35833964,1990.1,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692654120,5.02464,1990.2,1990.0,0.33816961]
["bitfinex","ETHUSD",1742692654345,0.35833964,1990.1,1990.0,1.34750223]
["bitfinex","ETHUSD",1742692654728,5.02464,1990.2,1990.0,1.34750223]
["bitfinex","ETHUSD",1742692654929,0.35833964,1990.1,1990.0,1.34750223]
["bitfinex","ETHUSD",1742692655128,5.02464,1990.2,1990.0,1.34750223]
["bitfinex","ETHUSD",1742692655348,0.35833964,1990.1,1990.0,1.34750223]
["bitfinex","ETHUSD",1742692655671,5.02448,1990.3,1990.0,6.37262223]
["bitfinex","ETHUSD",1742692655960,5.02448,1990.3,1990.1,0.63726222]
["bitfinex","ETHUSD",1742692656877,5.02448,1990.3,1990.2,26.564]
["bitfinex","ETHUSD",1742692657239,5.02413,1990.4,1990.2,26.564]
["bitfinex","ETHUSD",1742692659947,5.77356,1990.7,1990.2,26.564]
["bitfinex","ETHUSD",1742692659948,3.31268829,1990.7,1990.2,26.564]
["bitfinex","ETHUSD",1742692660280,5.02375,1990.6,1990.2,39.17535829]
["bitfinex","ETHUSD",1742692660486,5.02375,1990.6,1990.3,4.34271021]
["bitfinex","ETHUSD",1742692660686,10.0469,1990.7,1990.3,9.36696021]
["bitfinex","ETHUSD",1742692661188,5.02336,1990.7,1990.3,14.44134345]
["bitfinex","ETHUSD",1742692661357,5.02336,1990.7,1990.3,14.39113021]
["bitfinex","ETHUSD",1742692661685,5.02336,1990.7,1990.4,1.43911302]
["bitfinex","ETHUSD",1742692663379,5.02285,1990.9,1990.4,9.02562131]
["bitfinex","ETHUSD",1742692663678,7.70376539,1991.0,1990.5,7.58634829]
["bitfinex","ETHUSD",1742692663852,0.3588089,1990.8,1990.5,5.02386]
["bitfinex","ETHUSD",1742692664054,0.3588089,1990.8,1990.6,0.502386]
["bitfinex","ETHUSD",1742692665775,0.3588089,1990.8,1990.7,0.994255]
["bitfinex","ETHUSD",1742692666779,12.72651539,1991.0,1990.7,0.994255]
["bitfinex","ETHUSD",1742692666944,0.35951268,1990.8,1990.7,0.994255]
["bitfinex","ETHUSD",1742692667144,12.72651539,1991.0,1990.7,0.994255]
["bitfinex","ETHUSD",1742692667378,0.35951268,1990.8,1990.7,1.6462781]
["bitfinex","ETHUSD",1742692668294,0.35951268,1990.8,1990.7,0.994255]
["bitfinex","ETHUSD",1742692671294,0.35951268,1990.8,1990.7,27.552255]
["bitfinex","ETHUSD",1742692672401,7.70371539,1991.0,1990.7,27.552255]
["bitfinex","ETHUSD",1742692672605,0.36270288,1990.8,1990.7,27.552255]
["bitfinex","ETHUSD",1742692672809,7.70371539,1991.0,1990.7,27.552255]
["bitfinex","ETHUSD",1742692673006,0.1186171,1991.0,1990.9,7.58533829]
["bitfinex","ETHUSD",1742692673207,0.1186171,1991.0,1990.9,7.63555546]
["bitfinex","ETHUSD",1742692673367,0.1186171,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742692673773,0.1186171,1991.0,1990.9,7.58533829]
["bitfinex","ETHUSD",1742692674214,0.1186171,1991.0,1990.9,7.96636431]
["bitfinex","ETHUSD",1742692674379,0.1186171,1991.0,1990.9,9.26528974]
["bitfinex","ETHUSD",1742692675109,0.1186171,1991.0,1990.9,12.31550521]
["bitfinex","ETHUSD",1742692675405,0.1186171,1991.0,1990.9,12.81528974]
["bitfinex","ETHUSD",1742692678122,0.1186171,1991.0,1990.9,12.26528974]
["bitfinex","ETHUSD",1742692680270,0.1186171,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692680471,0.1186171,1991.0,1990.9,12.26528974]
["bitfinex","ETHUSD",1742692681616,0.42415823,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692682408,0.1186171,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692682612,0.42415823,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692682771,0.1186171,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692682972,0.42415823,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692683697,0.1186171,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692684705,0.42613406,1991.0,1990.9,9.70280145]
["bitfinex","ETHUSD",1742692687590,0.42613406,1991.0,1990.9,36.25280145]
["bitfinex","ETHUSD",1742692688477,0.1186171,1991.0,1990.9,36.25280145]
["bitfinex","ETHUSD",1742692689313,0.42613406,1991.0,1990.9,36.25280145]
["bitfinex","ETHUSD",1742692689517,0.1186171,1991.0,1990.9,38.81528974]
["bitfinex","ETHUSD",1742692690213,0.42613406,1991.0,1990.9,38.81528974]
["bitfinex","ETHUSD",1742692690413,0.1186171,1991.0,1990.9,38.81528974]
["bitfinex","ETHUSD",1742692690616,0.1186171,1991.0,1990.9,36.25280145]
["bitfinex","ETHUSD",1742692692012,0.42613406,1991.0,1990.9,36.25280145]
["bitfinex","ETHUSD",1742692692209,0.1186171,1991.0,1990.9,36.25280145]
["bitfinex","ETHUSD",1742692692425,0.42613406,1991.0,1990.9,26.55]
["bitfinex","ETHUSD",1742692692585,0.1186171,1991.0,1990.9,26.55]
["bitfinex","ETHUSD",1742692692791,0.42613406,1991.0,1990.9,26.55]
["bitfinex","ETHUSD",1742692692986,8.01122235,1991.0,1990.9,26.55]
["bitfinex","ETHUSD",1742692693234,8.80122235,1991.0,1990.9,26.55]
["bitfinex","ETHUSD",1742692693433,10.18358158,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742692694856,8.80122235,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742692695146,6.23873406,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742692711391,9.23873406,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742692713388,13.50851611,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742692721116,14.36538846,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742692724551,16.30416831,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742692726636,5.0245,1990.3,1990.0,0.37581682]
["bitfinex","ETHUSD",1742692726830,5.0245,1990.3,1990.1,26.56]
["bitfinex","ETHUSD",1742692727006,0.30050674,1990.2,1990.1,26.56]
["bitfinex","ETHUSD",1742692728540,5.32512674,1990.2,1990.1,26.56]
["bitfinex","ETHUSD",1742692728713,5.32512674,1990.2,1990.1,29.216]
["bitfinex","ETHUSD",1742692728917,0.30050674,1990.2,1990.1,29.216]
["bitfinex","ETHUSD",1742692729598,0.30050674,1990.2,1990.1,34.24087]
["bitfinex","ETHUSD",1742692730029,12.6113572,1990.5,1990.1,34.24087]
["bitfinex","ETHUSD",1742692730203,0.30050674,1990.2,1990.1,34.24087]
["bitfinex","ETHUSD",1742692730404,5.02416,1990.4,1990.1,34.24087]
["bitfinex","ETHUSD",1742692730742,0.30050674,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692731108,7.5874872,1990.4,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692731309,0.30050674,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692731514,7.5874872,1990.4,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692731719,0.30050674,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692732051,7.5874872,1990.4,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692732252,0.30050674,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692732549,7.5874872,1990.4,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692733148,0.30078916,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692733565,7.5874872,1990.4,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692734064,0.30078916,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692734462,7.5874872,1990.4,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692734771,0.30078916,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692735260,7.5876872,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692735451,7.88847636,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692736628,0.30078916,1990.3,1990.2,3.09794865]
["bitfinex","ETHUSD",1742692736929,5.02364,1990.6,1990.2,8.12254865]
["bitfinex","ETHUSD",1742692737124,2.86411636,1990.5,1990.3,0.81225487]
["bitfinex","ETHUSD",1742692738465,7.88814636,1990.5,1990.4,26.561]
["bitfinex","ETHUSD",1742692738675,5.02411,1990.4,1990.3,0.81225487]
["bitfinex","ETHUSD",1742692738859,7.5874372,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692739354,7.88822636,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692739846,2.86411636,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692740053,0.30078916,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692740346,5.32489916,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692740564,7.88822636,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692750463,5.32489916,1990.4,1990.3,29.2171]
["bitfinex","ETHUSD",1742692750669,0.30078916,1990.4,1990.3,29.2171]
["bitfinex","ETHUSD",1742692751217,12.6108572,1990.6,1990.3,29.2171]
["bitfinex","ETHUSD",1742692751712,5.29836507,1990.5,1990.3,29.2171]
["bitfinex","ETHUSD",1742692754113,12.88578227,1990.5,1990.3,29.2171]
["bitfinex","ETHUSD",1742692754286,5.02411,1990.4,1990.3,29.2171]
["bitfinex","ETHUSD",1742692754485,5.29896263,1990.4,1990.3,29.2171]
["bitfinex","ETHUSD",1742692754792,0.27485263,1990.4,1990.3,29.2171]
["bitfinex","ETHUSD",1742692756424,5.29896263,1990.4,1990.3,29.2171]
["bitfinex","ETHUSD",1742692756624,5.29896263,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692756820,7.86228983,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692789499,0.27485263,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692789802,12.6108172,1990.6,1990.3,26.561]
["bitfinex","ETHUSD",1742692789979,0.27381426,1990.4,1990.3,26.561]
["bitfinex","ETHUSD",1742692790322,7.5867472,1990.7,1990.3,34.743892]
["bitfinex","ETHUSD",1742692790468,0.27381426,1990.4,1990.3,34.743892]
["bitfinex","ETHUSD",1742692790667,5.02341,1990.7,1990.3,39.768232]
["bitfinex","ETHUSD",1742692790980,0.27423905,1990.6,1990.3,39.768232]
["bitfinex","ETHUSD",1742692791198,0.27423905,1990.6,1990.4,2.59539665]
["bitfinex","ETHUSD",1742692791376,0.27423905,1990.6,1990.4,7.61945665]
["bitfinex","ETHUSD",1742692795509,0.27423905,1990.6,1990.4,2.59539665]
["bitfinex","ETHUSD",1742692795681,5.02344,1990.7,1990.4,2.59539665]
["bitfinex","ETHUSD",1742692795882,0.27423905,1990.5,1990.4,2.59539665]
["bitfinex","ETHUSD",1742692796383,5.02344,1990.7,1990.4,2.59539665]
["bitfinex","ETHUSD",1742692796573,5.02344,1990.7,1990.5,0.25953967]
["bitfinex","ETHUSD",1742692798406,0.27423905,1990.6,1990.5,0.25953967]
["bitfinex","ETHUSD",1742692800575,0.27423905,1990.6,1990.5,5.33363173]
["bitfinex","ETHUSD",1742692800771,7.5862972,1990.9,1990.5,5.33363173]
["bitfinex","ETHUSD",1742692800968,0.27518296,1990.8,1990.5,5.33363173]
["bitfinex","ETHUSD",1742692801172,0.27518296,1990.8,1990.6,0.53336317]
["bitfinex","ETHUSD",1742692802485,5.29833296,1990.8,1990.6,0.53336317]
["bitfinex","ETHUSD",1742692802695,5.29833296,1990.8,1990.5,6.69750929]
["bitfinex","ETHUSD",1742692802897,0.27518296,1990.8,1990.5,6.69750929]
["bitfinex","ETHUSD",1742692803096,0.27518296,1990.8,1990.5,4.23697649]
["bitfinex","ETHUSD",1742692803392,0.1186171,1991.0,1990.7,7.5866772]
["bitfinex","ETHUSD",1742692803607,0.1186171,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742692803808,0.1186171,1991.0,1990.8,0.502335]
["bitfinex","ETHUSD",1742692804184,0.1186171,1991.0,1990.9,0.05022321]
["bitfinex","ETHUSD",1742692805223,0.1186171,1991.0,1990.8,5.525405]
["bitfinex","ETHUSD",1742692807234,0.1186171,1991.0,1990.9,26.557]
["bitfinex","ETHUSD",1742692807593,0.1186171,1991.0,1990.9,34.1431772]
["bitfinex","ETHUSD",1742692807893,0.1186171,1991.0,1990.9,36.53985453]
["bitfinex","ETHUSD",1742692810003,0.1186171,1991.0,1990.9,39.53985453]
["bitfinex","ETHUSD",1742692810198,0.39615928,1991.0,1990.9,39.53985453]
["bitfinex","ETHUSD",1742692810437,0.1186171,1991.0,1990.9,39.53985453]
["bitfinex","ETHUSD",1742692814142,1.0186171,1991.0,1990.9,39.53985453]
["bitfinex","ETHUSD",1742692816655,1.0186171,1991.0,1990.9,40.08985453]
["bitfinex","ETHUSD",1742692816816,1.0186171,1991.0,1990.9,43.08985453]
["bitfinex","ETHUSD",1742692817219,1.0186171,1991.0,1990.9,53.33985453]
["bitfinex","ETHUSD",1742692819068,0.787,1992.1,1991.5,5.02121]
["bitfinex","ETHUSD",1742692819280,5.80683,1992.1,1991.7,7.5840872]
["bitfinex","ETHUSD",1742692819445,2.5633272,1992.0,1991.8,26.549]
["bitfinex","ETHUSD",1742692819645,0.28324963,1992.0,1991.8,26.549]
["bitfinex","ETHUSD",1742692819840,2.84657683,1992.0,1991.8,26.549]
["bitfinex","ETHUSD",1742692820134,7.86666683,1992.0,1991.8,26.549]
["bitfinex","ETHUSD",1742692820339,5.80733,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692820550,8.65555682,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692821173,6.09222962,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692822573,8.65555682,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692823683,6.09222962,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692824179,0.28489962,1991.9,1991.8,29.2039]
["bitfinex","ETHUSD",1742692824401,5.8069,1992.1,1991.8,29.2039]
["bitfinex","ETHUSD",1742692824570,0.28706823,1991.9,1991.8,34.22435]
["bitfinex","ETHUSD",1742692824800,0.787,1992.1,1991.8,34.22435]
["bitfinex","ETHUSD",1742692825084,0.28706823,1991.9,1991.8,34.22435]
["bitfinex","ETHUSD",1742692825254,5.80683,1992.1,1991.8,34.22435]
["bitfinex","ETHUSD",1742692825654,0.28706823,1992.0,1991.8,34.22435]
["bitfinex","ETHUSD",1742692828490,12.6027372,1992.2,1991.8,34.22435]
["bitfinex","ETHUSD",1742692828656,0.28706823,1991.9,1991.8,31.56945]
["bitfinex","ETHUSD",1742692828858,5.01985,1992.1,1991.8,31.56945]
["bitfinex","ETHUSD",1742692829389,0.28706823,1992.0,1991.8,31.56945]
["bitfinex","ETHUSD",1742692830191,0.28706823,1992.0,1991.8,26.549]
["bitfinex","ETHUSD",1742692830381,0.28706823,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692830588,6.07994823,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692831265,1.05986823,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692831801,1.21817553,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692832698,6.23833553,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692832999,1.21817553,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692834806,6.23826553,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692836404,1.21817553,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692837711,6.23829553,1992.0,1991.8,29.7435898]
["bitfinex","ETHUSD",1742692838509,5.02033,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692838916,5.46612977,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692839803,0.44579977,1991.9,1991.8,26.549]
["bitfinex","ETHUSD",1742692842010,0.44579977,1991.9,1991.8,31.56958]
["bitfinex","ETHUSD",1742692842517,5.7924,1992.2,1991.8,31.56958]
["bitfinex","ETHUSD",1742692842719,0.44513991,1991.9,1991.8,31.56958]
["bitfinex","ETHUSD",1742692843020,0.44513991,1991.9,1991.8,31.56943]
["bitfinex","ETHUSD",1742692843222,13.3754972,1992.2,1991.8,31.56943]
["bitfinex","ETHUSD",1742692843529,0.44513991,1991.9,1991.8,36.58989]
["bitfinex","ETHUSD",1742692843727,8.3557272,1992.2,1991.8,31.56943]
["bitfinex","ETHUSD",1742692843900,0.44513991,1991.9,1991.8,31.56943]
["bitfinex","ETHUSD",1742692844081,8.3557272,1992.2,1991.8,31.56943]
["bitfinex","ETHUSD",1742692844283,0.44513991,1991.9,1991.8,31.56943]
["bitfinex","ETHUSD",1742692844480,8.3557272,1992.2,1991.8,31.56943]
["bitfinex","ETHUSD",1742692844725,0.44513991,1991.9,1991.8,31.56943]
["bitfinex","ETHUSD",1742692844889,0.01,1992.4,1991.8,31.56943]
["bitfinex","ETHUSD",1742692844890,0.01,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1742692845085,0.01,1992.4,1992.3,8.1326472]
["bitfinex","ETHUSD",1742692846911,0.01,1992.4,1992.3,11.1326472]
["bitfinex","ETHUSD",1742692847113,0.01,1992.4,1992.3,13.20075592]
["bitfinex","ETHUSD",1742692847316,0.01,1992.4,1992.3,16.04303873]
["bitfinex","ETHUSD",1742692849018,0.01,1992.4,1992.3,26.29303873]
["bitfinex","ETHUSD",1742692849424,0.01,1992.4,1992.3,25.54559556]
["bitfinex","ETHUSD",1742692849791,0.01,1992.4,1992.3,26.29195009]
["bitfinex","ETHUSD",1742692852231,0.01,1992.4,1992.3,21.48124662]
["bitfinex","ETHUSD",1742692853040,0.01,1992.4,1992.3,22.4694644]
["bitfinex","ETHUSD",1742692855046,0.01,1992.4,1992.3,12.2194644]
["bitfinex","ETHUSD",1742692856047,0.01,1992.4,1992.3,11.47310987]
["bitfinex","ETHUSD",1742692858077,0.01,1992.4,1992.3,8.47310987]
["bitfinex","ETHUSD",1742692858678,0.37281893,1992.4,1992.3,2.46557209]
["bitfinex","ETHUSD",1742692858976,0.37281893,1992.4,1992.2,10.78537453]
["bitfinex","ETHUSD",1742692859272,0.37281893,1992.4,1992.2,10.78523453]
["bitfinex","ETHUSD",1742692859478,0.37281893,1992.4,1992.2,10.03888]
["bitfinex","ETHUSD",1742692859781,0.37281893,1992.4,1992.2,10.03883]
["bitfinex","ETHUSD",1742692860169,0.37281893,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742692860575,0.37281893,1992.4,1992.3,6.023192]
["bitfinex","ETHUSD",1742692861651,0.37281893,1992.4,1992.3,1.003872]
["bitfinex","ETHUSD",1742692861971,0.37281893,1992.4,1992.2,6.40633208]
["bitfinex","ETHUSD",1742692864455,0.37281893,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742692864657,0.37281893,1992.4,1992.3,5.06950738]
["bitfinex","ETHUSD",1742692865867,0.37281893,1992.4,1992.3,31.55032]
["bitfinex","ETHUSD",1742692867066,0.37281893,1992.4,1992.3,26.531]
["bitfinex","ETHUSD",1742692867767,0.37281893,1992.4,1992.3,34.14732564]
["bitfinex","ETHUSD",1742692873309,0.37281893,1992.4,1992.3,26.531]
["bitfinex","ETHUSD",1742692875516,0.37281893,1992.4,1992.3,31.55032]
["bitfinex","ETHUSD",1742692876224,0.37281893,1992.4,1992.3,26.531]
["bitfinex","ETHUSD",1742692877124,0.35456051,1992.4,1992.3,26.531]
["bitfinex","ETHUSD",1742692877624,7.57608894,1992.6,1992.3,26.531]
["bitfinex","ETHUSD",1742692878125,0.35456051,1992.5,1992.3,26.531]
["bitfinex","ETHUSD",1742692881048,0.35456051,1992.5,1992.4,26.532]
["bitfinex","ETHUSD",1742692883801,0.35456051,1992.5,1992.4,37.26368294]
["bitfinex","ETHUSD",1742692883938,0.8036,1992.9,1992.6,5.01846]
["bitfinex","ETHUSD",1742692884640,0.35484493,1992.8,1992.6,5.01842]
["bitfinex","ETHUSD",1742692884880,0.35484493,1992.8,1992.6,5.01839]
["bitfinex","ETHUSD",1742692885181,0.35484493,1992.8,1992.6,10.03686]
["bitfinex","ETHUSD",1742692885381,0.35484493,1992.8,1992.6,11.040546]
["bitfinex","ETHUSD",1742692886089,0.35484493,1992.8,1992.6,12.023566]
["bitfinex","ETHUSD",1742692886387,0.35484493,1992.8,1992.6,7.005096]
["bitfinex","ETHUSD",1742692887286,5.37294493,1992.8,1992.4,34.706184]
["bitfinex","ETHUSD",1742692887496,0.35484493,1992.8,1992.4,34.706184]
["bitfinex","ETHUSD",1742692887781,5.37292493,1992.8,1992.4,34.706184]
["bitfinex","ETHUSD",1742692888083,5.37292493,1992.8,1992.4,39.725094]
["bitfinex","ETHUSD",1742692888787,5.37292493,1992.8,1992.4,34.706034]
["bitfinex","ETHUSD",1742692889495,5.37292493,1992.8,1992.5,1.0292226]
["bitfinex","ETHUSD",1742692891300,5.01882,1992.5,1992.4,26.532]
["bitfinex","ETHUSD",1742692891589,5.78062,1992.5,1992.4,26.532]
["bitfinex","ETHUSD",1742692891766,1.11806679,1992.5,1992.4,26.532]
["bitfinex","ETHUSD",1742692899639,6.13688679,1992.5,1992.4,26.532]
["bitfinex","ETHUSD",1742692899848,10.39803616,1992.5,1992.4,26.532]
["bitfinex","ETHUSD",1742692900138,11.51358484,1992.5,1992.4,26.532]
["bitfinex","ETHUSD",1742692900698,5.78087,1992.4,1991.7,5.02076]
["bitfinex","ETHUSD",1742692900929,10.03994,1992.1,1991.8,26.531]
["bitfinex","ETHUSD",1742692901409,0.35418117,1992.0,1991.8,26.531]
["bitfinex","ETHUSD",1742692901610,0.35418117,1992.0,1991.8,29.78853781]
["bitfinex","ETHUSD",1742692901998,0.35418117,1992.0,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692902198,9.28073937,1992.2,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692902398,0.35418117,1991.9,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692902632,9.28073937,1992.2,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692902838,0.35418117,1991.9,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692903433,9.28073937,1992.2,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692903632,0.35418117,1991.9,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692903804,9.28073937,1992.2,1991.8,34.80900781]
["bitfinex","ETHUSD",1742692904140,5.02005,1992.1,1991.8,26.531]
["bitfinex","ETHUSD",1742692905635,5.02005,1992.1,1991.8,31.55158]
["bitfinex","ETHUSD",1742692906336,5.01959,1992.2,1991.8,31.55158]
["bitfinex","ETHUSD",1742692906543,5.01959,1992.2,1991.8,36.57201]
["bitfinex","ETHUSD",1742692907512,5.01959,1992.2,1991.8,31.55143]
["bitfinex","ETHUSD",1742692907713,5.01959,1992.2,1991.9,3.155143]
["bitfinex","ETHUSD",1742692908246,10.03936,1992.2,1991.9,3.155143]
["bitfinex","ETHUSD",1742692911457,5.01959,1992.2,1991.9,3.155143]
["bitfinex","ETHUSD",1742692911758,10.03935,1992.2,1991.9,3.155143]
["bitfinex","ETHUSD",1742692914986,5.01959,1992.2,1991.9,3.155143]
["bitfinex","ETHUSD",1742692915374,5.01959,1992.2,1991.9,8.175443]
["bitfinex","ETHUSD",1742692915690,5.01959,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692916185,10.03934,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692918484,0.35043594,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692918785,5.01959,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692918955,0.35043594,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692919282,5.01959,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692919592,0.35043594,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692919885,0.35043594,1992.1,1992.0,29.13480564]
["bitfinex","ETHUSD",1742692920094,5.01959,1992.2,1992.0,29.13480564]
["bitfinex","ETHUSD",1742692920288,0.35043594,1992.1,1992.0,29.13480564]
["bitfinex","ETHUSD",1742692920451,5.01959,1992.2,1992.0,29.13480564]
["bitfinex","ETHUSD",1742692920656,0.35043594,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692920856,10.03935,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692921064,0.35043594,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692921483,10.03935,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692921669,0.35043594,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692921989,10.03935,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692922293,0.35038853,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692922489,10.03935,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692922668,5.01982,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692922867,5.37020853,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692924762,6.18780853,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692925101,8.74620792,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692926691,0.35038853,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692926895,0.35038853,1992.1,1992.0,29.1896]
["bitfinex","ETHUSD",1742692927097,5.01965,1992.2,1992.0,29.1896]
["bitfinex","ETHUSD",1742692927295,0.34958236,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692927608,5.01965,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692927609,5.01961,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742692927800,0.34958236,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742692928694,5.83642,1992.5,1992.1,5.01972]
["bitfinex","ETHUSD",1742692928902,10.85543,1992.5,1992.1,5.01972]
["bitfinex","ETHUSD",1742692929090,10.85543,1992.5,1992.1,8.43113194]
["bitfinex","ETHUSD",1742692929291,5.01872,1992.6,1992.1,3.41141194]
["bitfinex","ETHUSD",1742692929473,5.83599,1992.7,1992.3,5.0193]
["bitfinex","ETHUSD",1742692929672,10.85442,1992.7,1992.3,5.0193]
["bitfinex","ETHUSD",1742692929874,10.85442,1992.7,1992.4,0.50193]
["bitfinex","ETHUSD",1742692930487,10.85449,1992.7,1992.4,0.50193]
["bitfinex","ETHUSD",1742692930893,5.01859,1992.6,1992.4,0.50193]
["bitfinex","ETHUSD",1742692931101,5.01859,1992.6,1992.2,10.03902]
["bitfinex","ETHUSD",1742692931404,5.01859,1992.6,1992.3,5.01929]
["bitfinex","ETHUSD",1742692931611,5.01838,1992.7,1992.3,5.0693973]
["bitfinex","ETHUSD",1742692931792,5.01809,1992.8,1992.4,5.01891]
["bitfinex","ETHUSD",1742692932209,5.01831,1992.7,1992.4,5.01891]
["bitfinex","ETHUSD",1742692932389,5.01831,1992.7,1992.4,5.520801]
["bitfinex","ETHUSD",1742692932591,5.01831,1992.7,1992.4,0.501891]
["bitfinex","ETHUSD",1742692933109,5.01857,1992.6,1992.4,0.501891]
["bitfinex","ETHUSD",1742692933626,0.32035171,1992.5,1992.2,5.01942]
["bitfinex","ETHUSD",1742692933928,0.32035171,1992.5,1992.2,5.39292371]
["bitfinex","ETHUSD",1742692935416,0.32035171,1992.5,1992.2,10.41232371]
["bitfinex","ETHUSD",1742692937012,0.32035171,1992.5,1992.2,5.39290371]
["bitfinex","ETHUSD",1742692937620,0.32035171,1992.5,1992.2,0.37350371]
["bitfinex","ETHUSD",1742692937911,0.32035171,1992.5,1992.2,0.98128767]
["bitfinex","ETHUSD",1742692938217,0.32035171,1992.5,1992.2,6.00074767]
["bitfinex","ETHUSD",1742692938415,0.32035171,1992.5,1992.2,11.3898559]
["bitfinex","ETHUSD",1742692939415,0.32035171,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742692939805,5.01834,1992.7,1992.4,5.01907]
["bitfinex","ETHUSD",1742692939995,0.32267512,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742692940197,5.81221,1992.8,1992.4,6.022908]
["bitfinex","ETHUSD",1742692940392,0.32267512,1992.5,1992.4,11.041828]
["bitfinex","ETHUSD",1742692940724,0.32461898,1992.5,1992.4,37.573828]
["bitfinex","ETHUSD",1742692941123,5.01811,1992.8,1992.4,37.573828]
["bitfinex","ETHUSD",1742692941423,0.32461898,1992.5,1992.4,37.573828]
["bitfinex","ETHUSD",1742692941620,5.01799,1992.9,1992.5,5.0188]
["bitfinex","ETHUSD",1742692941828,5.9303671,1993.0,1992.6,5.52035]
["bitfinex","ETHUSD",1742692942023,5.9303671,1993.0,1992.6,10.53878]
["bitfinex","ETHUSD",1742692942427,0.9127171,1993.0,1992.6,0.50188]
["bitfinex","ETHUSD",1742692942628,0.1186171,1993.0,1992.7,5.06826522]
["bitfinex","ETHUSD",1742692942813,0.1186171,1993.0,1992.7,5.57510452]
["bitfinex","ETHUSD",1742692943626,5.1361971,1993.0,1992.7,5.57510452]
["bitfinex","ETHUSD",1742692944029,5.1361971,1993.0,1992.7,1.54626074]
["bitfinex","ETHUSD",1742692944234,5.01791,1992.9,1992.6,0.50188]
["bitfinex","ETHUSD",1742692944531,5.01809,1992.8,1992.6,0.50188]
["bitfinex","ETHUSD",1742692945032,5.01817,1992.8,1992.6,0.50188]
["bitfinex","ETHUSD",1742692945201,5.01817,1992.8,1992.4,32.554738]
["bitfinex","ETHUSD",1742692945828,5.01844,1992.7,1992.4,27.535838]
["bitfinex","ETHUSD",1742692946530,5.81191,1992.9,1992.5,5.01871]
["bitfinex","ETHUSD",1742692946735,10.82991,1992.9,1992.5,5.01871]
["bitfinex","ETHUSD",1742692947824,5.01806,1992.8,1992.5,5.01871]
["bitfinex","ETHUSD",1742692948003,5.01806,1992.8,1992.5,3.2554548]
["bitfinex","ETHUSD",1742692948520,0.32504558,1992.7,1992.5,3.2554548]
["bitfinex","ETHUSD",1742692950805,0.32504558,1992.7,1992.5,8.2742448]
["bitfinex","ETHUSD",1742692951154,0.32504558,1992.7,1992.6,26.53]
["bitfinex","ETHUSD",1742692953137,5.81199,1992.9,1992.6,26.53]
["bitfinex","ETHUSD",1742692953308,0.32604091,1992.7,1992.6,26.53]
["bitfinex","ETHUSD",1742692953648,5.81199,1992.9,1992.6,28.02465584]
["bitfinex","ETHUSD",1742692953857,0.32604091,1992.7,1992.6,29.03701131]
["bitfinex","ETHUSD",1742692954062,5.1361971,1993.0,1992.6,34.05557131]
["bitfinex","ETHUSD",1742692954263,0.32604091,1992.7,1992.6,34.05557131]
["bitfinex","ETHUSD",1742692954726,5.1361971,1993.0,1992.6,34.05557131]
["bitfinex","ETHUSD",1742692954924,0.32604091,1992.9,1992.6,34.05557131]
["bitfinex","ETHUSD",1742692955222,0.32604091,1992.9,1992.7,1.003838]
["bitfinex","ETHUSD",1742692955933,5.34385091,1992.9,1992.7,1.003838]
["bitfinex","ETHUSD",1742692956728,0.32604091,1992.9,1992.7,1.003838]
["bitfinex","ETHUSD",1742692958461,0.32604091,1992.9,1992.7,1.38795575]
["bitfinex","ETHUSD",1742692959834,0.32604091,1992.9,1992.7,6.40623575]
["bitfinex","ETHUSD",1742692960035,0.32604091,1992.9,1992.8,0.64062358]
["bitfinex","ETHUSD",1742692961675,0.32604091,1992.9,1992.7,6.40616575]
["bitfinex","ETHUSD",1742692962360,0.32604091,1992.9,1992.7,1.38795575]
["bitfinex","ETHUSD",1742692965392,5.34395091,1992.9,1992.7,1.38795575]
["bitfinex","ETHUSD",1742692966360,5.34395091,1992.9,1992.8,0.46735682]
["bitfinex","ETHUSD",1742692970278,5.34395091,1992.9,1992.8,26.99535682]
["bitfinex","ETHUSD",1742692973158,0.32604091,1992.9,1992.8,26.99535682]
["bitfinex","ETHUSD",1742692973486,0.32604091,1992.9,1992.8,29.73330428]
["bitfinex","ETHUSD",1742692975254,0.32604091,1992.9,1992.8,26.99535682]
["bitfinex","ETHUSD",1742692977573,5.1362771,1993.0,1992.8,26.99535682]
["bitfinex","ETHUSD",1742692977756,0.32613575,1992.9,1992.8,26.99535682]
["bitfinex","ETHUSD",1742692985807,5.1362271,1993.0,1992.8,26.99535682]
["bitfinex","ETHUSD",1742692986169,0.32613575,1992.9,1992.8,26.99535682]
["bitfinex","ETHUSD",1742692994420,0.32613575,1992.9,1992.8,35.25318428]
["bitfinex","ETHUSD",1742692995318,0.32613575,1992.9,1992.8,30.23512428]
["bitfinex","ETHUSD",1742692995732,0.32613575,1992.9,1992.8,26.99535682]
["bitfinex","ETHUSD",1742693000426,0.32613575,1992.9,1992.8,32.01341682]
["bitfinex","ETHUSD",1742693001322,0.32613575,1992.9,1992.8,32.76175355]
["bitfinex","ETHUSD",1742693008306,0.1186171,1993.0,1992.8,32.76175355]
["bitfinex","ETHUSD",1742693008615,0.32665708,1992.9,1992.8,32.76175355]
["bitfinex","ETHUSD",1742693008796,0.32665708,1992.9,1992.8,36.57816068]
["bitfinex","ETHUSD",1742693009008,0.32665708,1992.9,1992.8,35.82982395]
["bitfinex","ETHUSD",1742693009902,0.1186171,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742693010107,0.1186171,1993.0,1992.9,7.5743174]
["bitfinex","ETHUSD",1742693010417,0.1186171,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742693010605,0.1186171,1993.0,1992.9,6.95535151]
["bitfinex","ETHUSD",1742693011216,0.1186171,1993.0,1992.9,10.52921573]
["bitfinex","ETHUSD",1742693011434,0.1186171,1993.0,1992.9,7.97270833]
["bitfinex","ETHUSD",1742693011599,0.1186171,1993.0,1992.9,7.42270833]
["bitfinex","ETHUSD",1742693014299,0.1186171,1993.0,1992.9,8.44672118]
["bitfinex","ETHUSD",1742693018011,0.42047309,1993.0,1992.9,8.44672118]
["bitfinex","ETHUSD",1742693018534,0.42047309,1993.0,1992.9,11.00322858]
["bitfinex","ETHUSD",1742693018830,0.1186171,1993.0,1992.9,11.00322858]
["bitfinex","ETHUSD",1742693019214,0.1186171,1993.0,1992.9,8.44672118]
["bitfinex","ETHUSD",1742693019521,0.1186171,1993.0,1992.9,11.00322858]
["bitfinex","ETHUSD",1742693023232,0.1186171,1993.0,1992.9,11.55322858]
["bitfinex","ETHUSD",1742693031448,0.1186171,1993.0,1992.9,21.80322858]
["bitfinex","ETHUSD",1742693031647,0.7607,1994.0,1993.6,7.5725274]
["bitfinex","ETHUSD",1742693031946,5.77584,1994.0,1993.7,27.27925274]
["bitfinex","ETHUSD",1742693032113,0.30313884,1993.9,1993.7,32.68089342]
["bitfinex","ETHUSD",1742693032317,0.30313884,1993.9,1993.8,7.5720474]
["bitfinex","ETHUSD",1742693032736,7.15,1994.1,1993.9,5.01509]
["bitfinex","ETHUSD",1742693033524,7.15,1994.1,1993.9,7.5716874]
["bitfinex","ETHUSD",1742693033735,7.15,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742693034325,7.15,1994.1,1994.0,5.48239682]
["bitfinex","ETHUSD",1742693034522,7.15,1994.1,1994.0,8.03890422]
["bitfinex","ETHUSD",1742693034729,7.1,1994.1,1994.0,8.03890422]
["bitfinex","ETHUSD",1742693035246,7.1,1994.1,1994.0,5.48239682]
["bitfinex","ETHUSD",1742693035448,7.1,1994.1,1994.0,0.46735682]
["bitfinex","ETHUSD",1742693037441,7.8796,1994.1,1994.0,0.46735682]
["bitfinex","ETHUSD",1742693037827,7.8796,1994.1,1993.9,0.46735682]
["bitfinex","ETHUSD",1742693038032,7.8796,1994.1,1993.9,1.0156445]
["bitfinex","ETHUSD",1742693038434,0.31154458,1994.0,1993.9,1.0156445]
["bitfinex","ETHUSD",1742693038834,0.31154458,1994.0,1993.9,0.54828768]
["bitfinex","ETHUSD",1742693039643,0.31154458,1994.0,1993.9,5.56357768]
["bitfinex","ETHUSD",1742693040949,0.31154458,1994.0,1993.9,0.54828768]
["bitfinex","ETHUSD",1742693041148,0.31154458,1994.0,1993.7,32.68101342]
["bitfinex","ETHUSD",1742693042355,0.31154458,1994.0,1993.7,32.68088342]
["bitfinex","ETHUSD",1742693043363,0.31154458,1994.0,1993.7,37.69655342]
["bitfinex","ETHUSD",1742693043571,0.31154458,1994.0,1993.7,32.68088342]
["bitfinex","ETHUSD",1742693043727,5.32673458,1994.0,1993.7,26.90797068]
["bitfinex","ETHUSD",1742693044227,0.7796,1993.9,1993.7,26.90797068]
["bitfinex","ETHUSD",1742693044725,0.3104527,1993.8,1993.7,26.90797068]
["bitfinex","ETHUSD",1742693045143,5.79491,1993.9,1993.7,26.90797068]
["bitfinex","ETHUSD",1742693045457,5.3259927,1993.8,1993.7,26.522]
["bitfinex","ETHUSD",1742693047836,6.1055927,1993.8,1993.7,26.522]
["bitfinex","ETHUSD",1742693048041,11.47234053,1993.8,1993.7,26.522]
["bitfinex","ETHUSD",1742693048260,5.79601,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742693048462,0.3104527,1993.8,1993.5,3.0]
["bitfinex","ETHUSD",1742693048765,7.1,1994.1,1993.7,4.25465756]
["bitfinex","ETHUSD",1742693048947,7.1,1994.1,1993.9,5.01512]
["bitfinex","ETHUSD",1742693049147,7.1,1994.1,1994.0,26.513]
["bitfinex","ETHUSD",1742693049749,7.1,1994.1,1994.0,31.52804]
["bitfinex","ETHUSD",1742693052442,7.1,1994.1,1994.0,35.46382293]
["bitfinex","ETHUSD",1742693052645,7.1,1994.1,1994.0,48.71382293]
["bitfinex","ETHUSD",1742693052843,0.09061533,1994.1,1994.0,48.71382293]
["bitfinex","ETHUSD",1742693054082,0.00127992,1994.4,1994.3,3.0]
["bitfinex","ETHUSD",1742693054255,0.1186171,1995.0,1994.8,5.01294]
["bitfinex","ETHUSD",1742693054579,0.2186171,1995.0,1994.9,26.509]
["bitfinex","ETHUSD",1742693054777,1.0186171,1995.0,1994.9,26.509]
["bitfinex","ETHUSD",1742693055157,0.2186171,1995.0,1994.9,26.509]
["bitfinex","ETHUSD",1742693055975,0.2186171,1995.0,1994.9,26.87725819]
["bitfinex","ETHUSD",1742693056276,0.2186171,1995.0,1994.9,31.89003819]
["bitfinex","ETHUSD",1742693059448,0.2186171,1995.0,1994.9,32.8722608]
["bitfinex","ETHUSD",1742693059648,6.0311471,1995.0,1994.9,26.509]
["bitfinex","ETHUSD",1742693059873,2.04719757,1995.0,1994.9,26.509]
["bitfinex","ETHUSD",1742693060047,2.34304761,1995.0,1994.9,26.509]
["bitfinex","ETHUSD",1742693060547,0.51446714,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693060883,0.2186171,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693061673,0.51446714,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693061870,0.2186171,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693062480,0.51446714,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693062642,0.2186171,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693062857,0.51446714,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693063059,0.2186171,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693063293,0.51446714,1995.0,1994.9,31.52178]
["bitfinex","ETHUSD",1742693063494,1.65,1995.3,1995.2,8.01202]
["bitfinex","ETHUSD",1742693063692,0.8,1996.4,1995.2,22.40164852]
["bitfinex","ETHUSD",1742693063861,0.8,1996.1,1995.5,5.01123]
["bitfinex","ETHUSD",1742693064061,5.81011,1996.0,1995.5,5.01123]
["bitfinex","ETHUSD",1742693064280,6.391121,1996.0,1995.5,10.02234]
["bitfinex","ETHUSD",1742693064482,5.00899,1996.5,1995.8,5.01041]
["bitfinex","ETHUSD",1742693064670,0.8,1996.4,1996.1,5.00973]
["bitfinex","ETHUSD",1742693064990,0.8,1996.4,1996.0,5.00984]
["bitfinex","ETHUSD",1742693065195,0.8,1996.4,1995.9,26.502]
["bitfinex","ETHUSD",1742693065397,0.8,1996.4,1996.2,5.00942]
["bitfinex","ETHUSD",1742693065617,0.8,1996.4,1996.2,10.4037256]
["bitfinex","ETHUSD",1742693065897,0.8,1996.4,1996.2,5.3943056]
["bitfinex","ETHUSD",1742693066308,0.8,1996.4,1996.1,5.00965]
["bitfinex","ETHUSD",1742693066602,0.8,1996.4,1996.1,10.0193]
["bitfinex","ETHUSD",1742693066798,0.8,1996.4,1996.1,5.00965]
["bitfinex","ETHUSD",1742693066997,0.8,1996.4,1996.2,0.05008969]
["bitfinex","ETHUSD",1742693067369,0.8,1996.7,1996.2,0.05008969]
["bitfinex","ETHUSD",1742693067691,0.8,1996.7,1996.1,9.26429756]
["bitfinex","ETHUSD",1742693067692,0.8,1996.7,1996.5,5.00867]
["bitfinex","ETHUSD",1742693067869,5.00786,1996.9,1996.5,5.00867]
["bitfinex","ETHUSD",1742693068075,0.7776,1996.9,1996.6,5.00826]
["bitfinex","ETHUSD",1742693068370,1.7686171,1997.0,1996.7,26.496]
["bitfinex","ETHUSD",1742693068570,5.00787,1996.9,1996.7,26.496]
["bitfinex","ETHUSD",1742693068770,0.27119587,1996.8,1996.7,26.496]
["bitfinex","ETHUSD",1742693070210,1.7686171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693070407,1.7686171,1997.0,1996.8,5.55792]
["bitfinex","ETHUSD",1742693070785,1.7686171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693071185,2.02174922,1997.0,1996.8,5.00792]
["bitfinex","ETHUSD",1742693072374,2.02174922,1997.0,1996.8,5.0079]
["bitfinex","ETHUSD",1742693072671,2.02174922,1997.0,1996.7,40.76691756]
["bitfinex","ETHUSD",1742693072903,2.02174922,1997.0,1996.8,5.0079]
["bitfinex","ETHUSD",1742693073493,2.02174922,1997.0,1996.7,35.75884756]
["bitfinex","ETHUSD",1742693073674,2.02174922,1997.0,1996.7,35.75880756]
["bitfinex","ETHUSD",1742693074002,5.00801,1996.8,1996.7,26.496]
["bitfinex","ETHUSD",1742693074504,5.27054731,1996.8,1996.7,26.496]
["bitfinex","ETHUSD",1742693075206,6.08554731,1996.8,1996.7,26.496]
["bitfinex","ETHUSD",1742693076985,0.815,1996.2,1995.9,0.55]
["bitfinex","ETHUSD",1742693077186,0.26078119,1996.1,1996.0,26.482]
["bitfinex","ETHUSD",1742693077604,5.27054119,1996.1,1996.0,26.482]
["bitfinex","ETHUSD",1742693080813,0.26078119,1996.1,1996.0,26.482]
["bitfinex","ETHUSD",1742693081336,5.00903,1996.4,1996.0,31.49192]
["bitfinex","ETHUSD",1742693081483,5.00903,1996.4,1996.1,0.05009034]
["bitfinex","ETHUSD",1742693081683,5.00903,1996.4,1996.1,5.05984034]
["bitfinex","ETHUSD",1742693082203,5.00886,1996.5,1996.1,5.00963]
["bitfinex","ETHUSD",1742693082403,5.00886,1996.5,1996.1,10.01922]
["bitfinex","ETHUSD",1742693082625,5.00886,1996.5,1996.1,5.00959]
["bitfinex","ETHUSD",1742693083232,1.7686171,1997.0,1996.3,5.00923]
["bitfinex","ETHUSD",1742693083434,6.7762271,1997.0,1996.6,5.00851]
["bitfinex","ETHUSD",1742693084189,5.00776,1996.9,1996.5,10.01723]
["bitfinex","ETHUSD",1742693084388,5.00776,1996.9,1996.5,5.00861]
["bitfinex","ETHUSD",1742693084625,6.7762271,1997.0,1996.6,5.0084]
["bitfinex","ETHUSD",1742693084789,1.7686171,1997.0,1996.5,3.0]
["bitfinex","ETHUSD",1742693084988,1.7686171,1997.0,1996.7,5.00821]
["bitfinex","ETHUSD",1742693085220,1.7686171,1997.0,1996.8,26.48]
["bitfinex","ETHUSD",1742693085628,6.7761471,1997.0,1996.8,26.48]
["bitfinex","ETHUSD",1742693087131,11.7838471,1997.0,1996.8,26.48]
["bitfinex","ETHUSD",1742693087338,5.00776,1996.9,1996.8,26.48]
["bitfinex","ETHUSD",1742693087493,5.81966,1996.9,1996.8,26.48]
["bitfinex","ETHUSD",1742693087891,10.07431756,1996.9,1996.8,26.48]
["bitfinex","ETHUSD",1742693091441,14.32897512,1996.9,1996.8,26.48]
["bitfinex","ETHUSD",1742693094168,14.32897512,1996.9,1995.6,5.011]
["bitfinex","ETHUSD",1742693094169,0.8119,1996.3,1995.6,5.011]
["bitfinex","ETHUSD",1742693094318,4.25465756,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742693094611,10.01933,1996.2,1995.8,5.0104]
["bitfinex","ETHUSD",1742693095204,5.00964,1996.2,1995.8,5.0104]
["bitfinex","ETHUSD",1742693095515,10.0194,1996.2,1995.8,5.0104]
["bitfinex","ETHUSD",1742693095715,5.00978,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742693096033,5.00964,1996.2,1995.8,10.02077]
["bitfinex","ETHUSD",1742693096349,10.01933,1996.2,1995.8,5.01037]
["bitfinex","ETHUSD",1742693096516,10.01933,1996.2,1995.8,5.3913963]
["bitfinex","ETHUSD",1742693096703,5.00964,1996.2,1995.9,5.01026]
["bitfinex","ETHUSD",1742693097142,5.00964,1996.2,1995.8,5.3913963]
["bitfinex","ETHUSD",1742693098531,0.25816986,1996.1,1995.8,5.3913963]
["bitfinex","ETHUSD",1742693100252,5.26793986,1996.1,1995.8,0.3810263]
["bitfinex","ETHUSD",1742693100472,10.27787986,1996.1,1995.7,31.48975]
["bitfinex","ETHUSD",1742693100779,5.26793986,1996.1,1995.7,31.48975]
["bitfinex","ETHUSD",1742693102555,5.01005,1996.0,1995.7,31.48975]
["bitfinex","ETHUSD",1742693102758,0.8324,1995.9,1995.7,31.48975]
["bitfinex","ETHUSD",1742693102931,5.01052,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693103131,5.26868986,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693103331,5.01052,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693103543,5.26626802,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693104532,5.26626802,1995.8,1995.7,26.85618386]
["bitfinex","ETHUSD",1742693104932,5.26626802,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693105451,6.80264258,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693105656,7.63504258,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693106970,10.63504258,1995.8,1995.7,26.479]
["bitfinex","ETHUSD",1742693117670,10.63504258,1995.8,1994.8,0.99116499]
["bitfinex","ETHUSD",1742693117671,5.01271,1995.0,1994.8,0.99116499]
["bitfinex","ETHUSD",1742693117873,10.02542,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693118877,14.28007756,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693121293,5.0123,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693121500,5.01238,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693121804,5.01253,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693125894,5.01237,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693126099,10.02487,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693128382,5.01253,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693128680,5.25986778,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693128979,0.24733778,1995.0,1994.9,35.75943756]
["bitfinex","ETHUSD",1742693129187,5.01178,1995.3,1994.9,26.492]
["bitfinex","ETHUSD",1742693129479,5.01212,1995.2,1994.9,26.492]
["bitfinex","ETHUSD",1742693129859,0.24619683,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693130763,5.25855683,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693130961,5.01205,1995.2,1994.9,26.492]
["bitfinex","ETHUSD",1742693131171,0.24619683,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693131360,5.01229,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693131562,0.24619683,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693132282,5.01204,1995.2,1994.9,26.492]
["bitfinex","ETHUSD",1742693132461,0.24662469,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693139274,5.25890469,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693139688,10.27142469,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693140482,5.25890469,1995.1,1994.9,26.492]
["bitfinex","ETHUSD",1742693141392,5.77453,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742693141703,0.762,1994.6,1994.2,26.496]
["bitfinex","ETHUSD",1742693141889,9.26875756,1994.4,1994.2,26.496]
["bitfinex","ETHUSD",1742693142304,0.24534092,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693142481,5.01398,1994.5,1994.2,26.496]
["bitfinex","ETHUSD",1742693142681,0.24534092,1994.4,1994.2,26.86724351]
["bitfinex","ETHUSD",1742693142892,0.24534092,1994.4,1994.2,31.88170351]
["bitfinex","ETHUSD",1742693143096,9.26829756,1994.6,1994.2,31.88170351]
["bitfinex","ETHUSD",1742693143299,0.24534092,1994.5,1994.2,31.88170351]
["bitfinex","ETHUSD",1742693143979,5.25913092,1994.5,1994.2,31.88170351]
["bitfinex","ETHUSD",1742693144473,5.25913092,1994.5,1994.2,26.86724351]
["bitfinex","ETHUSD",1742693145306,10.27311092,1994.5,1994.2,26.86724351]
["bitfinex","ETHUSD",1742693145506,5.25913092,1994.5,1994.2,26.86724351]
["bitfinex","ETHUSD",1742693145912,5.01408,1994.4,1994.2,26.86724351]
["bitfinex","ETHUSD",1742693146483,0.24534092,1994.3,1994.2,26.86724351]
["bitfinex","ETHUSD",1742693147414,0.24534092,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693147415,5.01429,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693147587,7.47401935,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693147797,6.04571159,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693148097,5.25611159,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693149703,9.51076915,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693150413,5.25611159,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693150620,9.51076915,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693155519,4.49647915,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693155704,0.24182159,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693156285,9.26865756,1994.5,1994.2,26.496]
["bitfinex","ETHUSD",1742693156489,0.22060247,1994.4,1994.2,26.496]
["bitfinex","ETHUSD",1742693160617,0.22060247,1994.4,1994.2,31.51034]
["bitfinex","ETHUSD",1742693160999,5.01389,1994.5,1994.2,26.496]
["bitfinex","ETHUSD",1742693161197,0.22136515,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693161395,5.01389,1994.5,1994.2,26.496]
["bitfinex","ETHUSD",1742693161596,0.22136515,1994.3,1994.2,26.496]
["bitfinex","ETHUSD",1742693161828,5.01389,1994.5,1994.2,26.496]
["bitfinex","ETHUSD",1742693162325,0.22136515,1994.4,1994.2,26.496]
["bitfinex","ETHUSD",1742693162707,0.22136515,1994.4,1994.2,31.51051]
["bitfinex","ETHUSD",1742693162909,5.80122,1994.7,1994.3,5.01429]
["bitfinex","ETHUSD",1742693163100,0.22146047,1994.6,1994.3,5.01429]
["bitfinex","ETHUSD",1742693163423,5.80122,1994.7,1994.3,5.01429]
["bitfinex","ETHUSD",1742693163591,0.22146047,1994.5,1994.3,5.01429]
["bitfinex","ETHUSD",1742693163796,5.80122,1994.7,1994.3,5.01429]
["bitfinex","ETHUSD",1742693163996,0.22146047,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742693164198,5.01353,1994.6,1994.3,5.01429]
["bitfinex","ETHUSD",1742693164403,0.22146047,1994.4,1994.2,31.51049]
["bitfinex","ETHUSD",1742693164598,5.01353,1994.6,1994.2,31.51049]
["bitfinex","ETHUSD",1742693164800,0.22184176,1994.3,1994.2,31.51049]
["bitfinex","ETHUSD",1742693165001,5.01353,1994.6,1994.2,31.51049]
["bitfinex","ETHUSD",1742693165197,0.22184176,1994.3,1994.2,31.51049]
["bitfinex","ETHUSD",1742693165430,5.01384,1994.5,1994.2,26.496]
["bitfinex","ETHUSD",1742693165904,0.22184176,1994.4,1994.2,31.51054]
["bitfinex","ETHUSD",1742693166434,0.22184176,1994.4,1994.2,26.496]
["bitfinex","ETHUSD",1742693166623,0.22184176,1994.4,1994.2,31.5105]
["bitfinex","ETHUSD",1742693170039,0.22184176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693174464,5.23587176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693175512,0.22184176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693176448,5.23587176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693176957,0.22184176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693178150,5.23587176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693178470,6.00127176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693179650,0.98724176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693180615,0.22184176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693181453,5.23587176,1994.4,1994.3,26.505]
["bitfinex","ETHUSD",1742693181654,5.23587176,1994.4,1993.3,0.25158598]
["bitfinex","ETHUSD",1742693181655,0.7654,1994.2,1993.3,0.25158598]
["bitfinex","ETHUSD",1742693181950,10.03509756,1994.0,1993.9,26.504]
["bitfinex","ETHUSD",1742693182123,5.01533,1993.9,1993.5,5.01628]
["bitfinex","ETHUSD",1742693182452,0.22231847,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693182767,5.01555,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693182919,0.22231847,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693183853,5.23810847,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693184445,6.00350847,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693187270,0.22231847,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693187770,5.01536,1993.9,1993.6,31.52005]
["bitfinex","ETHUSD",1742693187974,0.22231847,1993.7,1993.6,31.52005]
["bitfinex","ETHUSD",1742693188170,5.01506,1994.0,1993.6,31.52005]
["bitfinex","ETHUSD",1742693188376,0.22231847,1993.7,1993.6,31.52005]
["bitfinex","ETHUSD",1742693188675,5.0153,1993.9,1993.6,31.52005]
["bitfinex","ETHUSD",1742693189043,5.0153,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693189044,0.22231847,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693189257,5.0153,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693189752,0.22231847,1993.8,1993.6,36.53594]
["bitfinex","ETHUSD",1742693189960,5.01506,1994.0,1993.6,31.51994]
["bitfinex","ETHUSD",1742693190161,0.22231847,1993.9,1993.6,31.51994]
["bitfinex","ETHUSD",1742693192029,0.22231847,1993.9,1993.6,36.53581]
["bitfinex","ETHUSD",1742693192330,0.22231847,1993.9,1993.6,31.51987]
["bitfinex","ETHUSD",1742693195235,5.23775847,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693198976,10.25326847,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693199160,5.01564,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693199364,6.03778631,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693203476,0.21969631,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693203834,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693204065,0.21969631,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693204264,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693204465,0.21969631,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693204972,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693205173,0.21969631,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693205469,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693205678,0.21969631,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693205882,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693206347,0.21969631,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693206548,10.03084,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693206761,5.23526631,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693209298,0.21969631,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693209649,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693210184,0.21988706,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693210791,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693211155,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693211351,0.21988706,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693211579,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693211787,0.21988706,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693212284,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693212484,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693212685,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693212890,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693213102,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693213302,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693213506,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693213697,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693213897,5.01536,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693214096,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693214274,10.03085,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693214475,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693214676,10.03085,1993.9,1993.6,26.504]
["bitfinex","ETHUSD",1742693214875,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693215109,5.01555,1993.8,1993.6,26.504]
["bitfinex","ETHUSD",1742693215408,0.21988706,1993.7,1993.6,26.504]
["bitfinex","ETHUSD",1742693215581,0.21988706,1993.7,1993.6,26.513]
["bitfinex","ETHUSD",1742693216582,5.01536,1993.9,1993.6,26.513]
["bitfinex","ETHUSD",1742693216781,0.21988706,1993.8,1993.6,26.513]
["bitfinex","ETHUSD",1742693216993,5.01536,1993.9,1993.6,26.513]
["bitfinex","ETHUSD",1742693217289,0.22026847,1993.7,1993.6,26.513]
["bitfinex","ETHUSD",1742693217799,5.01536,1993.9,1993.6,26.513]
["bitfinex","ETHUSD",1742693218002,0.22026847,1993.7,1993.6,26.513]
["bitfinex","ETHUSD",1742693218202,5.01536,1993.9,1993.6,26.513]
["bitfinex","ETHUSD",1742693218511,0.22026847,1993.7,1993.6,26.513]
["bitfinex","ETHUSD",1742693219112,10.03085,1993.9,1993.6,26.513]
["bitfinex","ETHUSD",1742693219324,0.22026847,1993.7,1993.6,26.513]
["bitfinex","ETHUSD",1742693219511,10.03085,1993.9,1993.6,26.513]
["bitfinex","ETHUSD",1742693219714,0.22026847,1993.7,1993.6,26.513]
["bitfinex","ETHUSD",1742693219922,10.03085,1993.9,1993.6,26.513]
["bitfinex","ETHUSD",1742693220413,5.23586847,1993.8,1993.6,26.513]
["bitfinex","ETHUSD",1742693221323,5.23586847,1993.8,1993.7,26.513]
["bitfinex","ETHUSD",1742693227017,6.05816847,1993.8,1993.7,26.513]
["bitfinex","ETHUSD",1742693229892,6.05816847,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693231719,1.04256847,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693232129,6.05810847,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693235420,1.04256847,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693235590,0.22026847,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693235793,5.01536,1993.9,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693235993,0.21979164,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693236322,5.01536,1993.9,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693236529,0.21979164,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693236832,5.01536,1993.9,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693237028,0.21979164,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693237426,5.01536,1993.9,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693237619,0.21979164,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693238019,5.01536,1993.9,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693238196,0.21979164,1993.8,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693238391,5.01536,1993.9,1993.7,26.98032838]
["bitfinex","ETHUSD",1742693238599,0.7944,1994.2,1993.8,2.6045532]
["bitfinex","ETHUSD",1742693239205,5.80903,1994.2,1993.8,5.0154]
["bitfinex","ETHUSD",1742693239433,5.01479,1994.1,1993.7,31.99587838]
["bitfinex","ETHUSD",1742693239635,5.01479,1994.1,1993.9,0.46732838]
["bitfinex","ETHUSD",1742693240933,5.01479,1994.1,1994.0,0.46732838]
["bitfinex","ETHUSD",1742693242354,5.01479,1994.1,1993.8,0.46732838]
["bitfinex","ETHUSD",1742693243512,5.01479,1994.1,1993.9,0.46732838]
["bitfinex","ETHUSD",1742693244544,5.01479,1994.1,1993.7,32.50970519]
["bitfinex","ETHUSD",1742693245135,5.01479,1994.1,1993.7,37.52532519]
["bitfinex","ETHUSD",1742693245340,5.01479,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742693247735,5.80901,1994.2,1993.8,5.01553]
["bitfinex","ETHUSD",1742693247942,10.82377,1994.2,1993.8,5.01553]
["bitfinex","ETHUSD",1742693248333,5.80901,1994.2,1993.8,5.01553]
["bitfinex","ETHUSD",1742693248640,0.21941055,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742693249139,5.80901,1994.2,1993.8,5.01553]
["bitfinex","ETHUSD",1742693249605,0.21945822,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742693249802,5.80901,1994.2,1993.8,5.01553]
["bitfinex","ETHUSD",1742693250007,0.21936287,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742693250207,5.01479,1994.1,1993.8,5.01553]
["bitfinex","ETHUSD",1742693250541,0.21936287,1994.0,1993.8,7.56992786]
["bitfinex","ETHUSD",1742693250917,0.21936287,1994.0,1993.7,35.06431305]
["bitfinex","ETHUSD",1742693251122,0.21936287,1994.0,1993.7,40.07992305]
["bitfinex","ETHUSD",1742693251520,0.21936287,1994.0,1993.8,2.55439786]
["bitfinex","ETHUSD",1742693252611,0.21936287,1994.0,1993.7,35.06416305]
["bitfinex","ETHUSD",1742693252914,0.21936287,1994.0,1993.7,40.07979305]
["bitfinex","ETHUSD",1742693253944,0.21936287,1994.0,1993.7,35.06416305]
["bitfinex","ETHUSD",1742693254835,0.21936287,1994.0,1993.8,26.51]
["bitfinex","ETHUSD",1742693257046,0.21936287,1994.0,1993.8,29.06439786]
["bitfinex","ETHUSD",1742693259656,0.21936287,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693260436,5.23440287,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693262960,0.21936287,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693270162,5.80901,1994.2,1993.9,26.51]
["bitfinex","ETHUSD",1742693270350,0.21936287,1994.0,1993.9,31.52529]
["bitfinex","ETHUSD",1742693270879,5.01442,1994.3,1993.9,31.52529]
["bitfinex","ETHUSD",1742693271166,0.21936287,1994.0,1993.9,34.07968786]
["bitfinex","ETHUSD",1742693271368,10.02893,1994.3,1993.9,34.07968786]
["bitfinex","ETHUSD",1742693271675,10.0289,1994.3,1993.9,31.52529]
["bitfinex","ETHUSD",1742693271874,5.23393287,1994.2,1993.9,31.52529]
["bitfinex","ETHUSD",1742693272545,5.23395287,1994.2,1993.9,31.52529]
["bitfinex","ETHUSD",1742693276078,5.23395287,1994.2,1993.9,26.51]
["bitfinex","ETHUSD",1742693276976,5.23395287,1994.2,1993.9,31.52529]
["bitfinex","ETHUSD",1742693277777,0.21936287,1994.2,1993.9,34.07951786]
["bitfinex","ETHUSD",1742693277979,0.21936287,1994.2,1993.9,39.09466786]
["bitfinex","ETHUSD",1742693278573,0.21936287,1994.2,1993.9,34.07951786]
["bitfinex","ETHUSD",1742693279573,0.21936287,1994.2,1993.9,31.52512]
["bitfinex","ETHUSD",1742693279744,5.23403287,1994.2,1993.9,26.51]
["bitfinex","ETHUSD",1742693281477,5.83738,1994.1,1993.9,26.51]
["bitfinex","ETHUSD",1742693281641,5.01504,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693281844,5.2345459,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693285288,0.2195059,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693286690,0.2195059,1994.0,1993.9,29.06439786]
["bitfinex","ETHUSD",1742693287188,0.2195059,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693292386,0.21906999,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693293200,10.02926,1994.2,1993.9,26.51]
["bitfinex","ETHUSD",1742693293390,0.21906999,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742693296600,0.21883051,1994.0,1993.8,5.39072277]
["bitfinex","ETHUSD",1742693296803,10.02926,1994.2,1994.0,26.51]
["bitfinex","ETHUSD",1742693296999,5.01454,1994.2,1994.0,26.51]
["bitfinex","ETHUSD",1742693297401,0.7873,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693297625,8.35648786,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693297809,5.80209,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693298201,8.35648786,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693298818,5.80209,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693308538,6.01946942,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693310330,7.43668055,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693310520,9.95707841,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693311126,12.95707841,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693313720,9.95707841,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693313900,8.53986728,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693322747,5.98546942,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693323642,5.23216942,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693339944,0.21737942,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693340263,5.01479,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693340575,5.23113778,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693369515,7.78553564,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693369674,9.8294432,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693374213,12.8294432,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742693379529,5.01705,1993.2,1993.0,0.98975097]
["bitfinex","ETHUSD",1742693379810,5.01646,1993.5,1993.1,26.514]
["bitfinex","ETHUSD",1742693380005,5.01674,1993.4,1993.1,26.514]
["bitfinex","ETHUSD",1742693380312,10.03351,1993.4,1993.1,26.514]
["bitfinex","ETHUSD",1742693380713,5.01681,1993.3,1993.1,29.06839786]
["bitfinex","ETHUSD",1742693381410,5.01681,1993.3,1993.1,26.514]
["bitfinex","ETHUSD",1742693383416,0.21463058,1993.2,1993.1,26.514]
["bitfinex","ETHUSD",1742693384185,0.21463058,1993.2,1993.1,26.98027015]
["bitfinex","ETHUSD",1742693389423,0.21463058,1993.2,1993.1,26.514]
["bitfinex","ETHUSD",1742693394125,0.21463058,1993.2,1993.1,26.98016639]
["bitfinex","ETHUSD",1742693395327,0.21463058,1993.2,1993.1,26.514]
["bitfinex","ETHUSD",1742693396926,0.21463058,1993.2,1993.1,26.98035722]
["bitfinex","ETHUSD",1742693397322,0.21463058,1993.2,1993.1,31.99765722]
["bitfinex","ETHUSD",1742693397626,5.01586,1993.7,1993.3,5.01658]
["bitfinex","ETHUSD",1742693397794,5.01606,1993.6,1993.3,7.57097786]
["bitfinex","ETHUSD",1742693397995,5.01606,1993.6,1993.3,5.01658]
["bitfinex","ETHUSD",1742693398516,0.21167276,1993.5,1993.3,7.57097786]
["bitfinex","ETHUSD",1742693399691,0.21167276,1993.5,1993.3,8.03733508]
["bitfinex","ETHUSD",1742693400934,0.21167276,1993.5,1993.3,7.57097786]
["bitfinex","ETHUSD",1742693401708,0.21167276,1993.5,1993.2,7.57130786]
["bitfinex","ETHUSD",1742693402043,0.21167276,1993.5,1993.2,12.58821786]
["bitfinex","ETHUSD",1742693402235,0.21167276,1993.5,1993.3,2.55439786]
["bitfinex","ETHUSD",1742693402616,0.21167276,1993.5,1993.3,3.02116759]
["bitfinex","ETHUSD",1742693403533,0.21167276,1993.5,1993.3,8.03789759]
["bitfinex","ETHUSD",1742693403731,0.21167276,1993.5,1993.4,3.02116759]
["bitfinex","ETHUSD",1742693404557,5.22797276,1993.5,1993.4,0.46676973]
["bitfinex","ETHUSD",1742693404742,6.25239704,1993.5,1993.4,0.46676973]
["bitfinex","ETHUSD",1742693405733,7.01329704,1993.5,1993.4,26.98476973]
["bitfinex","ETHUSD",1742693406538,7.01329704,1993.5,1993.4,26.518]
["bitfinex","ETHUSD",1742693406703,0.21167276,1993.5,1993.4,26.518]
["bitfinex","ETHUSD",1742693408235,0.21167276,1993.5,1993.4,34.08894786]
["bitfinex","ETHUSD",1742693408644,0.21167276,1993.5,1993.4,34.55589155]
["bitfinex","ETHUSD",1742693410953,0.21167276,1993.5,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693411848,0.21167276,1993.5,1993.4,32.00149369]
["bitfinex","ETHUSD",1742693412349,0.21167276,1993.5,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693417563,5.01583,1993.7,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693417763,0.21388494,1993.5,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693417962,5.01583,1993.7,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693418153,0.21388494,1993.5,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693418320,5.01583,1993.7,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693418515,0.21388494,1993.6,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693418737,5.01583,1993.7,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693418947,0.21388494,1993.6,1993.4,26.98494369]
["bitfinex","ETHUSD",1742693419431,5.01583,1993.7,1993.5,0.46694369]
["bitfinex","ETHUSD",1742693419631,6.018977,1993.7,1993.5,0.46694369]
["bitfinex","ETHUSD",1742693419817,6.018977,1993.7,1993.6,26.517]
["bitfinex","ETHUSD",1742693422452,5.00583,1993.7,1993.6,26.517]
["bitfinex","ETHUSD",1742693426243,5.21899937,1993.7,1993.6,26.98332043]
["bitfinex","ETHUSD",1742693429759,0.21316937,1993.7,1993.6,26.98332043]
["bitfinex","ETHUSD",1742693431366,5.22895937,1993.7,1993.6,26.98332043]
["bitfinex","ETHUSD",1742693434745,0.21316937,1993.7,1993.6,34.55376829]
["bitfinex","ETHUSD",1742693435054,5.01513,1994.0,1993.6,34.55376829]
["bitfinex","ETHUSD",1742693435256,0.21316937,1993.7,1993.6,34.55376829]
["bitfinex","ETHUSD",1742693435460,5.7928,1994.1,1993.7,5.01571]
["bitfinex","ETHUSD",1742693435628,10.80783,1994.1,1993.7,7.57010786]
["bitfinex","ETHUSD",1742693435938,5.01506,1994.0,1993.7,7.57010786]
["bitfinex","ETHUSD",1742693437038,5.01506,1994.0,1993.8,0.46616214]
["bitfinex","ETHUSD",1742693437830,5.01506,1994.0,1993.7,7.57010786]
["bitfinex","ETHUSD",1742693439929,5.01506,1994.0,1993.8,0.46589503]
["bitfinex","ETHUSD",1742693440634,0.778,1994.1,1993.8,0.46589503]
["bitfinex","ETHUSD",1742693440828,5.79287,1994.1,1993.8,3.02029289]
["bitfinex","ETHUSD",1742693441029,0.778,1994.1,1993.8,2.55439786]
["bitfinex","ETHUSD",1742693441260,0.21421887,1994.0,1993.8,7.56982786]
["bitfinex","ETHUSD",1742693441562,0.21421887,1994.0,1993.8,7.61997886]
["bitfinex","ETHUSD",1742693441857,5.01464,1994.2,1993.8,7.61997886]
["bitfinex","ETHUSD",1742693442072,0.21421887,1993.9,1993.8,7.61997886]
["bitfinex","ETHUSD",1742693442566,5.01464,1994.2,1993.8,7.61997886]
["bitfinex","ETHUSD",1742693442767,0.21421887,1994.1,1993.8,7.61997886]
["bitfinex","ETHUSD",1742693442933,0.778,1994.3,1994.0,7.56931786]
["bitfinex","ETHUSD",1742693443264,0.21421887,1994.2,1994.1,26.514]
["bitfinex","ETHUSD",1742693444595,0.21421887,1994.2,1994.1,34.08318786]
["bitfinex","ETHUSD",1742693444962,5.0136,1994.6,1994.2,5.01433]
["bitfinex","ETHUSD",1742693445262,5.0136,1994.6,1994.3,7.56867786]
["bitfinex","ETHUSD",1742693445263,0.21421887,1994.5,1994.3,7.56867786]
["bitfinex","ETHUSD",1742693446269,0.21421887,1994.5,1994.3,2.55439786]
["bitfinex","ETHUSD",1742693446439,5.22799887,1994.5,1994.2,7.56872786]
["bitfinex","ETHUSD",1742693446639,5.22799887,1994.5,1994.2,8.03325848]
["bitfinex","ETHUSD",1742693447167,5.01407,1994.4,1994.2,0.46453062]
["bitfinex","ETHUSD",1742693447372,0.21708047,1994.3,1994.2,0.46453062]
["bitfinex","ETHUSD",1742693447671,0.21708047,1994.3,1994.1,29.06839786]
["bitfinex","ETHUSD",1742693448471,0.21708047,1994.3,1994.1,34.08316786]
["bitfinex","ETHUSD",1742693448640,0.21708047,1994.3,1994.2,2.55439786]
["bitfinex","ETHUSD",1742693448842,5.79021,1994.5,1994.2,2.55439786]
["bitfinex","ETHUSD",1742693449067,0.21712815,1994.3,1994.2,2.55439786]
["bitfinex","ETHUSD",1742693449269,5.79021,1994.5,1994.2,2.55439786]
["bitfinex","ETHUSD",1742693449878,0.21712815,1994.4,1994.2,2.55439786]
["bitfinex","ETHUSD",1742693452460,0.21712815,1994.4,1994.2,7.56887786]
["bitfinex","ETHUSD",1742693452776,0.21712815,1994.4,1994.2,5.01448]
["bitfinex","ETHUSD",1742693452941,10.02733,1994.6,1994.2,5.01448]
["bitfinex","ETHUSD",1742693453274,0.21712815,1994.5,1994.2,7.56887786]
["bitfinex","ETHUSD",1742693457190,0.21712815,1994.5,1994.4,2.55439786]
["bitfinex","ETHUSD",1742693457359,0.21712815,1994.5,1994.4,7.56842786]
["bitfinex","ETHUSD",1742693457558,10.02625,1994.8,1994.4,7.56842786]
["bitfinex","ETHUSD",1742693457790,0.21898807,1994.7,1994.4,7.56826786]
["bitfinex","ETHUSD",1742693458158,0.21898807,1994.7,1994.5,2.55439786]
["bitfinex","ETHUSD",1742693458696,0.21898807,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693459383,5.01314,1994.8,1994.6,26.508]
["bitfinex","ETHUSD",1742693459575,0.21898807,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693463193,5.23226807,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693464570,0.21898807,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693464770,0.21898807,1994.7,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693464963,5.8241,1994.9,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693465268,0.21989388,1994.8,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693465786,0.21989388,1994.7,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693465995,5.0128,1994.9,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693466195,0.21989388,1994.7,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693466504,5.0128,1994.9,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693467004,0.21989388,1994.8,1994.6,29.06239786]
["bitfinex","ETHUSD",1742693467207,0.21989388,1994.8,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693467404,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693467569,0.21989388,1994.7,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693467770,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693468003,0.21989388,1994.8,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693468379,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693468570,0.22141938,1994.8,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693468865,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693469466,0.22141938,1994.8,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693469890,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693470276,0.22141938,1994.8,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693470601,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693470789,0.22141938,1994.7,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693470967,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693471167,0.22141938,1994.7,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693471398,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693471588,0.22141938,1994.7,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693472109,5.0128,1994.9,1994.6,34.07591786]
["bitfinex","ETHUSD",1742693472592,5.23448938,1994.8,1994.6,26.508]
["bitfinex","ETHUSD",1742693473418,5.01328,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693473579,6.01409938,1994.8,1994.6,26.508]
["bitfinex","ETHUSD",1742693474413,11.02730938,1994.8,1994.6,26.508]
["bitfinex","ETHUSD",1742693475799,5.01328,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693476039,5.23512838,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693477313,6.01501852,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693477509,6.79451852,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693477816,6.01462838,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693480615,8.56902624,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693480815,6.01462838,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693481017,8.56902624,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693481217,6.01462838,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693481417,7.372849,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693482246,9.92724686,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693483151,7.372849,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693488459,9.92724686,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693489162,10.47724686,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693489549,13.47724686,1994.7,1994.6,26.508]
["bitfinex","ETHUSD",1742693491963,5.01534,1993.9,1993.6,10.25]
["bitfinex","ETHUSD",1742693492145,0.2197509,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693492474,5.01534,1993.9,1993.7,26.505]
["bitfinex","ETHUSD",1742693492836,5.23328814,1993.8,1993.7,26.97006632]
["bitfinex","ETHUSD",1742693493555,5.23328814,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693496266,0.21774814,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693496568,5.01534,1993.9,1993.7,26.505]
["bitfinex","ETHUSD",1742693496770,5.23328814,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693499683,6.05868814,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693502287,0.21774814,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693502463,5.23328814,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693502667,5.01554,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693502856,5.22985432,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693503258,11.26278755,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693505678,7.00537375,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693505856,5.98085432,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693506778,13.78826812,1993.8,1993.7,26.505]
["bitfinex","ETHUSD",1742693506975,5.01765,1993.0,1992.6,15.26855]
["bitfinex","ETHUSD",1742693507196,10.03538,1993.0,1992.7,26.513]
["bitfinex","ETHUSD",1742693507369,0.21388494,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693508067,5.23186494,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693508469,0.21388494,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693510381,0.21388494,1992.9,1992.7,30.7704138]
["bitfinex","ETHUSD",1742693510550,0.21388494,1992.9,1992.7,35.7887138]
["bitfinex","ETHUSD",1742693511081,10.03487,1993.1,1992.7,35.7887138]
["bitfinex","ETHUSD",1742693511296,0.21202428,1992.8,1992.7,35.7887138]
["bitfinex","ETHUSD",1742693511454,5.01757,1993.0,1992.7,35.7887138]
["bitfinex","ETHUSD",1742693511656,0.21202428,1992.8,1992.7,35.7887138]
["bitfinex","ETHUSD",1742693512186,10.03324,1993.4,1992.9,5.01767]
["bitfinex","ETHUSD",1742693512381,5.01657,1993.4,1993.0,5.01744]
["bitfinex","ETHUSD",1742693513065,5.0169,1993.3,1992.9,9.2750838]
["bitfinex","ETHUSD",1742693513274,5.01706,1993.2,1992.9,9.2750838]
["bitfinex","ETHUSD",1742693513490,5.01706,1993.2,1992.9,4.2574138]
["bitfinex","ETHUSD",1742693513997,5.01733,1993.1,1992.7,46.0385738]
["bitfinex","ETHUSD",1742693514560,5.01733,1993.1,1992.7,51.0567338]
["bitfinex","ETHUSD",1742693514998,5.01733,1993.1,1992.7,46.0385738]
["bitfinex","ETHUSD",1742693515366,5.01733,1993.1,1992.7,51.0567138]
["bitfinex","ETHUSD",1742693515998,5.01733,1993.1,1992.7,46.0385538]
["bitfinex","ETHUSD",1742693516193,0.20970951,1993.0,1992.7,46.0385538]
["bitfinex","ETHUSD",1742693516393,5.01771,1993.0,1992.7,26.513]
["bitfinex","ETHUSD",1742693516599,0.20970951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693517206,5.22761951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693517394,0.20970951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693518063,5.22754951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693520771,10.24555951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693521294,5.22754951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693521484,10.24555951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693522004,10.24556951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693522507,5.22754951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693524273,10.24555951,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693524503,5.01806,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693524875,5.01784,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693525079,0.20970951,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693526398,5.22776951,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693527506,0.20970951,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693529607,10.03532,1993.0,1992.7,26.513]
["bitfinex","ETHUSD",1742693529812,5.22553822,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693537987,5.01806,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693538218,5.22542975,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693539100,6.52707273,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693542008,6.54307273,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693548123,5.74797273,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693552307,0.20736975,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693552710,5.01793,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693552910,0.20393199,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693553226,0.20393199,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693553727,5.01742,1993.1,1992.7,31.53131]
["bitfinex","ETHUSD",1742693553924,0.20393199,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693554130,5.01757,1993.0,1992.7,31.53131]
["bitfinex","ETHUSD",1742693554334,0.20393199,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693554628,5.01757,1993.0,1992.7,31.53131]
["bitfinex","ETHUSD",1742693554834,0.20393199,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693555909,5.01757,1993.0,1992.7,26.513]
["bitfinex","ETHUSD",1742693556109,0.20393199,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693556309,5.01757,1993.0,1992.7,26.513]
["bitfinex","ETHUSD",1742693556310,5.01789,1992.9,1992.7,26.513]
["bitfinex","ETHUSD",1742693556620,0.20393199,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693563332,10.03488,1993.1,1992.7,31.53131]
["bitfinex","ETHUSD",1742693563542,0.2059853,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693563742,10.03488,1993.1,1992.7,31.53131]
["bitfinex","ETHUSD",1742693563906,0.2059853,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693564233,10.03488,1993.1,1992.7,31.53131]
["bitfinex","ETHUSD",1742693564426,0.2059853,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693565039,5.01758,1993.0,1992.7,26.513]
["bitfinex","ETHUSD",1742693565201,0.2059853,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693565405,0.2059853,1992.8,1992.7,31.53131]
["bitfinex","ETHUSD",1742693565934,5.01682,1993.3,1992.8,5.01786]
["bitfinex","ETHUSD",1742693566139,5.01715,1993.2,1992.8,9.2752738]
["bitfinex","ETHUSD",1742693566305,5.22337402,1993.2,1992.8,9.2752738]
["bitfinex","ETHUSD",1742693566741,0.20622402,1993.2,1992.8,4.2574138]
["bitfinex","ETHUSD",1742693567137,10.84931,1993.4,1992.9,5.01759]
["bitfinex","ETHUSD",1742693567319,0.20622402,1993.1,1992.9,10.03519]
["bitfinex","ETHUSD",1742693567642,0.20622402,1993.0,1992.9,5.01759]
["bitfinex","ETHUSD",1742693567833,5.01681,1993.3,1992.9,5.01759]
["bitfinex","ETHUSD",1742693568002,0.20622402,1993.2,1992.9,10.03525]
["bitfinex","ETHUSD",1742693568306,0.20622402,1993.2,1993.0,4.2574138]
["bitfinex","ETHUSD",1742693568502,0.20622402,1993.2,1993.0,9.2749538]
["bitfinex","ETHUSD",1742693569235,5.83257,1993.4,1993.0,9.2748038]
["bitfinex","ETHUSD",1742693569236,5.01657,1993.4,1993.0,9.2748038]
["bitfinex","ETHUSD",1742693569439,5.82327,1993.4,1993.0,5.0175]
["bitfinex","ETHUSD",1742693569782,5.22311402,1993.3,1992.9,9.2751538]
["bitfinex","ETHUSD",1742693571720,5.01748,1993.1,1992.7,35.7887038]
["bitfinex","ETHUSD",1742693572041,0.20727427,1993.0,1992.7,26.513]
["bitfinex","ETHUSD",1742693572340,5.82448,1993.0,1992.7,31.53131]
["bitfinex","ETHUSD",1742693572710,0.20799035,1992.9,1992.7,31.53131]
["bitfinex","ETHUSD",1742693573843,5.01806,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693574219,5.22605035,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693575740,7.05713639,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693578409,11.31455019,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693581327,11.86455019,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693584019,12.2499069,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693587048,15.2499069,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693588150,16.23038084,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693588550,15.2499069,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693591060,14.31455019,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693591228,5.22605035,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693596570,5.99375035,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693596944,10.25116415,1992.8,1992.7,26.513]
["bitfinex","ETHUSD",1742693605469,5.01905,1992.5,1992.1,4.2674138]
["bitfinex","ETHUSD",1742693605670,5.22064402,1992.4,1992.2,26.531]
["bitfinex","ETHUSD",1742693606142,0.20154402,1992.4,1992.2,26.531]
["bitfinex","ETHUSD",1742693607056,5.22063402,1992.4,1992.2,26.531]
["bitfinex","ETHUSD",1742693613349,5.01932,1992.3,1992.2,26.531]
["bitfinex","ETHUSD",1742693613681,5.22091177,1992.3,1992.2,26.531]
["bitfinex","ETHUSD",1742693619154,0.20159177,1992.3,1992.2,26.531]
["bitfinex","ETHUSD",1742693619578,5.22091177,1992.3,1992.2,26.531]
["bitfinex","ETHUSD",1742693625985,5.22091177,1992.3,1992.2,26.534758]
["bitfinex","ETHUSD",1742693626496,0.20159177,1992.3,1992.2,31.554328]
["bitfinex","ETHUSD",1742693626698,5.01887,1992.5,1992.2,26.534758]
["bitfinex","ETHUSD",1742693626861,0.20140069,1992.4,1992.2,26.534758]
["bitfinex","ETHUSD",1742693627057,0.20140069,1992.4,1992.2,29.09234484]
["bitfinex","ETHUSD",1742693630999,0.20140069,1992.4,1992.3,2.55758684]
["bitfinex","ETHUSD",1742693632493,5.01887,1992.5,1992.3,2.55758684]
["bitfinex","ETHUSD",1742693634592,5.83986,1992.8,1992.4,2.55758684]
["bitfinex","ETHUSD",1742693634820,5.21972069,1992.7,1992.5,2.55758684]
["bitfinex","ETHUSD",1742693635690,10.23822069,1992.7,1992.5,2.55758684]
["bitfinex","ETHUSD",1742693635998,5.01869,1992.6,1992.3,2.55758684]
["bitfinex","ETHUSD",1742693636401,0.20140069,1992.5,1992.3,2.55758684]
["bitfinex","ETHUSD",1742693640302,0.20140069,1992.5,1992.3,7.57689684]
["bitfinex","ETHUSD",1742693640503,0.20140069,1992.5,1992.4,2.55758684]
["bitfinex","ETHUSD",1742693641202,0.20140069,1992.5,1992.3,7.57689684]
["bitfinex","ETHUSD",1742693641912,0.20140069,1992.5,1992.3,2.55758684]
["bitfinex","ETHUSD",1742693645783,0.20140069,1992.5,1992.4,26.531]
["bitfinex","ETHUSD",1742693646926,0.20140069,1992.5,1992.4,29.08858684]
["bitfinex","ETHUSD",1742693647215,5.01832,1992.7,1992.4,29.08858684]
["bitfinex","ETHUSD",1742693647375,0.20206935,1992.5,1992.4,29.08858684]
["bitfinex","ETHUSD",1742693647575,5.01832,1992.7,1992.4,34.10765684]
["bitfinex","ETHUSD",1742693647905,0.20206935,1992.6,1992.4,34.10765684]
["bitfinex","ETHUSD",1742693648286,0.20206935,1992.6,1992.5,2.55758684]
["bitfinex","ETHUSD",1742693652412,0.20206935,1992.6,1992.5,7.57640684]
["bitfinex","ETHUSD",1742693652784,5.82469,1993.1,1992.7,5.01825]
["bitfinex","ETHUSD",1742693652984,0.20326344,1993.0,1992.8,2.55758684]
["bitfinex","ETHUSD",1742693653414,5.22083344,1993.0,1992.8,2.55758684]
["bitfinex","ETHUSD",1742693653714,5.22083344,1993.0,1992.7,7.57583684]
["bitfinex","ETHUSD",1742693655016,0.20326344,1993.0,1992.7,7.57583684]
["bitfinex","ETHUSD",1742693655403,10.84222,1993.1,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693655578,0.20326344,1992.9,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693655783,10.84222,1993.1,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693655983,0.20326344,1992.9,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693656496,10.84222,1993.1,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693656815,0.20326344,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693657204,5.22084344,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693658790,0.20326344,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693660412,0.20326344,1993.0,1992.9,2.55758684]
["bitfinex","ETHUSD",1742693662626,5.22084344,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693664129,5.22084344,1993.0,1992.8,26.529]
["bitfinex","ETHUSD",1742693664529,5.22084344,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693666936,10.23859344,1993.0,1992.8,26.529]
["bitfinex","ETHUSD",1742693667230,0.7752,1992.9,1992.8,26.529]
["bitfinex","ETHUSD",1742693667528,0.20503019,1992.9,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693667912,5.01736,1993.1,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693668115,0.20464827,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693670532,5.22221827,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693671335,0.20464827,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693671740,5.01734,1993.1,1992.9,2.55758684]
["bitfinex","ETHUSD",1742693672032,5.01734,1993.1,1992.8,26.529]
["bitfinex","ETHUSD",1742693672033,0.20464827,1992.9,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693672232,5.01734,1993.1,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693672425,0.20464827,1992.9,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693672618,5.01734,1993.1,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693672797,0.20464827,1992.9,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693673002,5.01734,1993.1,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693673533,0.20464827,1993.0,1992.8,29.08658684]
["bitfinex","ETHUSD",1742693674505,0.20464827,1993.0,1992.9,26.526]
["bitfinex","ETHUSD",1742693679510,0.20464827,1993.0,1992.9,29.08358684]
["bitfinex","ETHUSD",1742693679710,10.80951,1993.2,1992.9,29.08358684]
["bitfinex","ETHUSD",1742693679941,0.20464827,1993.1,1993.0,26.526]
["bitfinex","ETHUSD",1742693680938,0.20464827,1993.1,1993.0,34.10114684]
["bitfinex","ETHUSD",1742693681127,5.84024,1993.4,1993.0,34.10114684]
["bitfinex","ETHUSD",1742693681314,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693681517,10.85698,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693681714,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693681938,10.85698,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693682114,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693682310,10.85698,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693682512,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693682712,10.85698,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693683107,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693683307,10.85698,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693683506,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693683718,10.85698,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693683922,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693684146,5.01685,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693684513,0.20660592,1993.2,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693687136,5.84024,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693687342,0.20660592,1993.3,1993.2,2.55758684]
["bitfinex","ETHUSD",1742693687632,5.84024,1993.4,1993.2,2.55758684]
["bitfinex","ETHUSD",1742693687837,0.20660592,1993.3,1993.2,2.55758684]
["bitfinex","ETHUSD",1742693688026,5.84024,1993.4,1993.2,2.55758684]
["bitfinex","ETHUSD",1742693688227,0.20660592,1993.3,1993.2,2.55758684]
["bitfinex","ETHUSD",1742693688427,5.84024,1993.4,1993.2,2.55758684]
["bitfinex","ETHUSD",1742693688927,0.20660592,1993.3,1993.2,2.55758684]
["bitfinex","ETHUSD",1742693689134,5.84024,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693689444,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693689818,5.84024,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693690153,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693690320,5.84024,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693690521,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693690734,5.84024,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693691051,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693691349,5.84024,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693691552,0.20660592,1993.3,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693691754,5.84024,1993.4,1993.1,2.55758684]
["bitfinex","ETHUSD",1742693691949,5.01613,1993.6,1993.3,2.35098092]
["bitfinex","ETHUSD",1742693692251,0.18938876,1993.5,1993.4,2.55758684]
["bitfinex","ETHUSD",1742693692712,5.01583,1993.7,1993.4,2.55758684]
["bitfinex","ETHUSD",1742693692914,0.18938876,1993.6,1993.4,2.55758684]
["bitfinex","ETHUSD",1742693693253,10.0318,1993.7,1993.4,2.55758684]
["bitfinex","ETHUSD",1742693693453,0.18938876,1993.5,1993.4,2.55758684]
["bitfinex","ETHUSD",1742693693656,10.0318,1993.7,1993.4,2.55758684]
["bitfinex","ETHUSD",1742693693831,0.18938876,1993.5,1993.3,7.57420684]
["bitfinex","ETHUSD",1742693694355,6.49856,1993.8,1993.4,7.57413684]
["bitfinex","ETHUSD",1742693694554,0.18938876,1993.7,1993.5,2.55758684]
["bitfinex","ETHUSD",1742693694885,0.18938876,1993.7,1993.6,2.55758684]
["bitfinex","ETHUSD",1742693695164,0.18938876,1993.7,1993.6,7.57363684]
["bitfinex","ETHUSD",1742693695830,0.66,1993.8,1993.7,5.01579]
["bitfinex","ETHUSD",1742693696031,0.84938876,1993.8,1993.7,7.57337684]
["bitfinex","ETHUSD",1742693696251,0.66,1993.8,1993.7,7.57337684]
["bitfinex","ETHUSD",1742693696631,0.85187068,1993.8,1993.7,7.57337684]
["bitfinex","ETHUSD",1742693699767,0.85187068,1993.8,1993.7,2.55758684]
["bitfinex","ETHUSD",1742693700053,0.85187068,1993.8,1993.5,7.57379684]
["bitfinex","ETHUSD",1742693700350,0.85187068,1993.8,1993.7,7.57337684]
["bitfinex","ETHUSD",1742693703774,0.85187068,1993.8,1993.7,10.13096368]
["bitfinex","ETHUSD",1742693703948,0.85187068,1993.8,1993.7,7.57337684]
["bitfinex","ETHUSD",1742693704548,0.66,1993.8,1993.7,7.57337684]
["bitfinex","ETHUSD",1742693704741,0.85568846,1993.8,1993.7,34.08937684]
["bitfinex","ETHUSD",1742693704948,0.66,1993.8,1993.7,34.08937684]
["bitfinex","ETHUSD",1742693706058,0.66,1993.8,1993.7,39.64696368]
["bitfinex","ETHUSD",1742693710268,0.66,1993.8,1993.7,49.89696368]
["bitfinex","ETHUSD",1742693710473,0.66,1993.8,1993.7,52.89696368]
["bitfinex","ETHUSD",1742693714296,0.8263,1994.7,1994.6,2.55758684]
["bitfinex","ETHUSD",1742693714464,0.8263,1994.7,1994.6,29.06758684]
["bitfinex","ETHUSD",1742693714670,1.02542302,1994.7,1994.6,29.06758684]
["bitfinex","ETHUSD",1742693715758,6.03870302,1994.7,1994.6,29.06758684]
["bitfinex","ETHUSD",1742693715956,5.99810302,1994.7,1994.6,26.51]
["bitfinex","ETHUSD",1742693718591,0.98482302,1994.7,1994.6,29.06758684]
["bitfinex","ETHUSD",1742693718759,0.7857,1994.7,1994.6,29.06758684]
["bitfinex","ETHUSD",1742693718960,0.98749341,1994.7,1994.6,29.06758684]
["bitfinex","ETHUSD",1742693720198,0.98749341,1994.7,1994.6,34.08111684]
["bitfinex","ETHUSD",1742693720380,0.98749341,1994.7,1994.6,29.06758684]
["bitfinex","ETHUSD",1742693720570,0.20179341,1994.7,1994.6,34.08111684]
["bitfinex","ETHUSD",1742693720775,0.7857,1994.9,1994.6,34.08111684]
["bitfinex","ETHUSD",1742693720971,0.20179341,1994.8,1994.6,34.08111684]
["bitfinex","ETHUSD",1742693721279,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693721468,0.20179341,1994.7,1994.6,31.52353]
["bitfinex","ETHUSD",1742693721670,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693721900,0.20179341,1994.8,1994.6,31.52353]
["bitfinex","ETHUSD",1742693722178,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693722380,0.20179341,1994.7,1994.6,31.52353]
["bitfinex","ETHUSD",1742693722605,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693722897,0.20179341,1994.7,1994.6,31.52353]
["bitfinex","ETHUSD",1742693723076,5.79849,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693723281,0.20179341,1994.7,1994.6,31.52353]
["bitfinex","ETHUSD",1742693723485,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693723963,0.20355749,1994.8,1994.6,31.52353]
["bitfinex","ETHUSD",1742693724163,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693724366,0.20355749,1994.8,1994.6,31.52353]
["bitfinex","ETHUSD",1742693724566,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693724766,0.20355749,1994.8,1994.6,31.52353]
["bitfinex","ETHUSD",1742693724968,0.7857,1994.9,1994.6,31.52353]
["bitfinex","ETHUSD",1742693725167,0.20355749,1994.8,1994.6,36.53693]
["bitfinex","ETHUSD",1742693725401,0.7857,1994.9,1994.6,31.5234]
["bitfinex","ETHUSD",1742693725599,0.20355749,1994.7,1994.6,31.5234]
["bitfinex","ETHUSD",1742693725799,0.7857,1994.9,1994.6,31.5234]
["bitfinex","ETHUSD",1742693725966,0.7857,1994.9,1994.7,9.26555101]
["bitfinex","ETHUSD",1742693726171,5.79798,1995.1,1994.7,9.26557101]
["bitfinex","ETHUSD",1742693726588,0.7857,1995.1,1994.8,5.01293]
["bitfinex","ETHUSD",1742693726789,0.7857,1995.1,1994.9,5.01262]
["bitfinex","ETHUSD",1742693728103,5.79806,1995.1,1994.7,9.26560101]
["bitfinex","ETHUSD",1742693728280,5.79806,1995.1,1994.8,5.013]
["bitfinex","ETHUSD",1742693729001,0.7857,1995.1,1994.8,5.013]
["bitfinex","ETHUSD",1742693729393,5.79804,1995.1,1994.8,5.013]
["bitfinex","ETHUSD",1742693731377,0.7857,1995.1,1994.8,5.013]
["bitfinex","ETHUSD",1742693731572,0.7857,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742693731776,0.7857,1995.1,1994.9,9.26502101]
["bitfinex","ETHUSD",1742693732204,0.7824,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742693733275,5.79427,1995.3,1994.9,9.26505101]
["bitfinex","ETHUSD",1742693734171,0.7824,1995.3,1995.0,5.0123]
["bitfinex","ETHUSD",1742693736103,0.7824,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693738384,0.44486615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693739831,0.7824,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693739986,0.44486615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693743236,6.23318615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693744230,9.908433,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693747201,11.61055958,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693748558,1.22116615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693748711,6.23318615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693759447,5.45688615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693759916,0.44486615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693760335,5.45688615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693760538,0.44486615,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693760737,0.44486615,1995.2,1995.1,31.51128]
["bitfinex","ETHUSD",1742693760948,5.01131,1995.5,1995.1,31.51128]
["bitfinex","ETHUSD",1742693761127,0.44329379,1995.2,1995.1,31.51128]
["bitfinex","ETHUSD",1742693761338,5.01131,1995.5,1995.1,31.51128]
["bitfinex","ETHUSD",1742693761646,0.44329379,1995.2,1995.1,31.51128]
["bitfinex","ETHUSD",1742693761843,5.01131,1995.5,1995.1,31.51128]
["bitfinex","ETHUSD",1742693762052,0.44329379,1995.2,1995.1,31.51128]
["bitfinex","ETHUSD",1742693762544,5.01131,1995.5,1995.1,31.51128]
["bitfinex","ETHUSD",1742693762854,5.01153,1995.4,1995.1,26.499]
["bitfinex","ETHUSD",1742693763152,0.44434204,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693764465,5.45611204,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693765051,0.44434204,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693767632,5.45622204,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693768022,0.44434204,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693768422,0.44434204,1995.3,1995.1,31.51124]
["bitfinex","ETHUSD",1742693768658,0.44434204,1995.3,1995.2,0.0501139]
["bitfinex","ETHUSD",1742693768840,5.01128,1995.5,1995.1,31.51114]
["bitfinex","ETHUSD",1742693769457,0.44434204,1995.4,1995.1,31.51114]
["bitfinex","ETHUSD",1742693770531,0.44434204,1995.4,1995.1,36.5233]
["bitfinex","ETHUSD",1742693770933,0.44434204,1995.4,1995.2,5.01197]
["bitfinex","ETHUSD",1742693772160,0.44434204,1995.4,1995.1,31.51114]
["bitfinex","ETHUSD",1742693773356,0.44434204,1995.4,1995.1,36.5233]
["bitfinex","ETHUSD",1742693773546,0.44434204,1995.4,1995.1,31.51114]
["bitfinex","ETHUSD",1742693774862,5.45596204,1995.4,1995.1,31.51114]
["bitfinex","ETHUSD",1742693775558,5.01181,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693775775,5.76272,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693776065,6.20734787,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693777147,8.75878777,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693777354,8.00808777,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693777551,8.75878777,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693777754,10.24052527,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693779160,11.94177511,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693780135,7.68908537,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693780432,6.20734787,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693784934,5.45664787,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693787067,6.20734787,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693787279,10.46563761,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693788883,11.01563761,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693789067,12.72032178,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693790969,6.21294787,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693793058,5.45664787,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693804763,0.44462787,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693806166,10.0233,1995.4,1995.1,26.499]
["bitfinex","ETHUSD",1742693806366,0.44381798,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693808157,5.45561798,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693808505,5.01202,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693808688,5.45769607,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693810795,0.44567607,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742693814769,0.44567607,1995.2,1995.1,31.51128]
["bitfinex","ETHUSD",1742693814966,10.02274,1995.5,1995.1,31.51128]
["bitfinex","ETHUSD",1742693815165,0.44510437,1995.2,1995.1,31.51128]
["bitfinex","ETHUSD",1742693815363,5.01154,1995.4,1995.1,31.51128]
["bitfinex","ETHUSD",1742693815565,0.44510437,1995.3,1995.1,31.51128]
["bitfinex","ETHUSD",1742693816891,0.44510437,1995.3,1995.1,26.499]
["bitfinex","ETHUSD",1742693819292,0.44510437,1995.3,1995.1,34.06176176]
["bitfinex","ETHUSD",1742693819594,5.01134,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742693821815,5.01134,1995.5,1995.1,31.51114]
["bitfinex","ETHUSD",1742693822196,10.02279,1995.5,1995.1,31.51114]
["bitfinex","ETHUSD",1742693822806,5.01134,1995.5,1995.1,31.51114]
["bitfinex","ETHUSD",1742693823704,5.01134,1995.5,1995.1,31.5111]
["bitfinex","ETHUSD",1742693824513,5.01134,1995.5,1995.2,5.01201]
["bitfinex","ETHUSD",1742693826885,5.01134,1995.5,1995.1,31.5111]
["bitfinex","ETHUSD",1742693827403,10.02281,1995.5,1995.1,31.5111]
["bitfinex","ETHUSD",1742693827570,5.01109,1995.6,1995.2,5.01192]
["bitfinex","ETHUSD",1742693829401,10.0223,1995.6,1995.2,5.01192]
["bitfinex","ETHUSD",1742693829694,5.01117,1995.6,1995.2,5.01192]
["bitfinex","ETHUSD",1742693829907,5.79218,1995.7,1995.3,5.01169]
["bitfinex","ETHUSD",1742693830085,10.80305,1995.7,1995.3,5.01169]
["bitfinex","ETHUSD",1742693830288,5.79218,1995.7,1995.3,5.01169]
["bitfinex","ETHUSD",1742693830802,10.80318,1995.7,1995.3,5.01169]
["bitfinex","ETHUSD",1742693831095,5.79218,1995.7,1995.3,5.0116]
["bitfinex","ETHUSD",1742693831318,0.44543779,1995.6,1995.3,5.0116]
["bitfinex","ETHUSD",1742693831673,5.79218,1995.7,1995.3,5.0116]
["bitfinex","ETHUSD",1742693832289,0.44543779,1995.6,1995.4,26.494]
["bitfinex","ETHUSD",1742693832798,5.79218,1995.7,1995.4,26.494]
["bitfinex","ETHUSD",1742693833171,0.44572362,1995.6,1995.4,26.494]
["bitfinex","ETHUSD",1742693833387,5.01108,1995.6,1995.4,26.494]
["bitfinex","ETHUSD",1742693833591,0.44572362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693837267,5.45699362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693837605,0.44572362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693840317,5.45699362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693841102,6.24289362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693841312,7.36829398,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693843378,6.24289362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693843979,5.45699362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693844811,0.44572362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693847610,5.45699362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693853427,0.44572362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693855234,5.45699362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693857542,0.44572362,1995.5,1995.4,26.494]
["bitfinex","ETHUSD",1742693869845,0.44572362,1995.5,1995.4,31.50552]
["bitfinex","ETHUSD",1742693870339,5.01052,1995.8,1995.4,31.50552]
["bitfinex","ETHUSD",1742693870543,0.4463906,1995.5,1995.4,31.50552]
["bitfinex","ETHUSD",1742693870718,5.01052,1995.8,1995.4,31.97117866]
["bitfinex","ETHUSD",1742693870922,0.4463906,1995.5,1995.4,31.97117866]
["bitfinex","ETHUSD",1742693871144,10.02116,1995.8,1995.4,31.97117866]
["bitfinex","ETHUSD",1742693871444,5.01052,1995.8,1995.4,31.97117866]
["bitfinex","ETHUSD",1742693871616,0.4463906,1995.7,1995.4,31.97117866]
["bitfinex","ETHUSD",1742693872039,0.4463906,1995.7,1995.4,34.52122161]
["bitfinex","ETHUSD",1742693872428,0.4463906,1995.7,1995.4,34.05556295]
["bitfinex","ETHUSD",1742693878450,5.4571606,1995.7,1995.4,26.494]
["bitfinex","ETHUSD",1742693878622,10.4681706,1995.7,1995.4,26.494]
["bitfinex","ETHUSD",1742693878958,0.4463906,1995.7,1995.4,31.50551]
["bitfinex","ETHUSD",1742693879451,0.4463906,1995.7,1995.4,36.51691]
["bitfinex","ETHUSD",1742693880453,0.4463906,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742693880653,0.4463906,1995.7,1995.6,7.56123295]
["bitfinex","ETHUSD",1742693880819,5.76659,1996.1,1995.7,5.01057]
["bitfinex","ETHUSD",1742693881018,0.44777192,1996.0,1995.7,5.01057]
["bitfinex","ETHUSD",1742693881218,0.44777192,1996.0,1995.8,5.01047]
["bitfinex","ETHUSD",1742693881657,5.76659,1996.1,1995.8,5.01047]
["bitfinex","ETHUSD",1742693881858,5.00979,1996.1,1995.8,5.01047]
["bitfinex","ETHUSD",1742693882157,0.44777192,1996.0,1995.8,5.01047]
["bitfinex","ETHUSD",1742693882652,0.44777192,1996.0,1995.7,7.56078295]
["bitfinex","ETHUSD",1742693883960,0.44777192,1996.0,1995.8,5.01049]
["bitfinex","ETHUSD",1742693885148,0.44777192,1996.0,1995.9,7.56048295]
["bitfinex","ETHUSD",1742693885346,5.76611,1996.3,1995.9,7.56048295]
["bitfinex","ETHUSD",1742693885654,0.41194575,1996.2,1995.9,7.56048295]
["bitfinex","ETHUSD",1742693886078,5.42150575,1996.2,1995.9,2.55021295]
["bitfinex","ETHUSD",1742693886435,0.41194575,1996.2,1996.1,7.55997295]
["bitfinex","ETHUSD",1742693886749,5.76557,1996.5,1996.1,12.56959295]
["bitfinex","ETHUSD",1742693886925,5.76557,1996.5,1996.2,29.04021295]
["bitfinex","ETHUSD",1742693887126,0.41385049,1996.4,1996.2,29.04021295]
["bitfinex","ETHUSD",1742693887938,0.41385049,1996.4,1996.2,34.04970295]
["bitfinex","ETHUSD",1742693888680,0.41385049,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693889457,0.7568,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693889780,1.17222132,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693890105,0.41542132,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693890391,5.00903,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693890539,0.41542132,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693890742,10.77444,1996.5,1996.2,26.49]
["bitfinex","ETHUSD",1742693890971,5.76557,1996.5,1996.2,26.49]
["bitfinex","ETHUSD",1742693891175,0.41542132,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693891491,5.42443132,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693895889,5.00926,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693896075,5.80936,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693896487,6.22478132,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693896688,7.60318175,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693897620,9.3532947,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693897764,10.1533947,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693911538,7.60318175,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693911906,10.1533947,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693915954,9.3532947,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693916257,6.80308175,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693916660,9.3532947,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693920292,5.42468132,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693920759,0.41542132,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693921050,5.00914,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693921246,0.41684966,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693921447,5.00914,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693921651,0.41684966,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693921818,5.00914,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693922020,0.41684966,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693922230,5.00914,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693922429,0.41903891,1996.3,1996.2,26.49]
["bitfinex","ETHUSD",1742693922646,5.00914,1996.4,1996.2,26.49]
["bitfinex","ETHUSD",1742693922844,5.00853,1996.6,1996.2,31.49951]
["bitfinex","ETHUSD",1742693923065,5.00801,1996.8,1996.5,2.16609395]
["bitfinex","ETHUSD",1742693923267,5.00801,1996.8,1996.4,7.55901295]
["bitfinex","ETHUSD",1742693923268,0.31720344,1996.7,1996.4,7.55901295]
["bitfinex","ETHUSD",1742693924150,5.32547344,1996.7,1996.4,7.55901295]
["bitfinex","ETHUSD",1742693924649,0.31720344,1996.7,1996.6,7.55872295]
["bitfinex","ETHUSD",1742693924851,0.1186171,1997.0,1996.7,5.00816]
["bitfinex","ETHUSD",1742693925051,0.29284582,1996.9,1996.8,2.55021295]
["bitfinex","ETHUSD",1742693925670,0.29284582,1996.9,1996.8,7.55822295]
["bitfinex","ETHUSD",1742693927046,0.29284582,1996.9,1996.8,9.25054761]
["bitfinex","ETHUSD",1742693929653,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693929963,0.41146292,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693930161,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693930374,0.41146292,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693930560,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693931484,0.41146292,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693931805,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693932108,0.41146292,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693932272,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693932602,0.41146292,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693932784,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693932968,0.41146292,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693933168,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693933502,0.1186171,1997.0,1996.9,31.48476]
["bitfinex","ETHUSD",1742693933701,0.41146292,1997.0,1996.9,31.48476]
["bitfinex","ETHUSD",1742693933900,0.1186171,1997.0,1996.9,31.48476]
["bitfinex","ETHUSD",1742693938059,0.1186171,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693938291,0.1186171,1997.0,1996.9,31.48476]
["bitfinex","ETHUSD",1742693938691,0.41146292,1997.0,1996.9,31.48476]
["bitfinex","ETHUSD",1742693938990,0.1186171,1997.0,1996.9,31.48476]
["bitfinex","ETHUSD",1742693939191,0.41146292,1997.0,1996.9,31.48476]
["bitfinex","ETHUSD",1742693939370,0.41146292,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693939770,0.1186171,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693939987,0.41423942,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693940159,0.1186171,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693940363,0.41701587,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693944605,5.42452587,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693944758,0.41701587,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693954218,0.41701587,1997.0,1996.9,26.94102048]
["bitfinex","ETHUSD",1742693955389,5.42452587,1997.0,1996.9,26.94102048]
["bitfinex","ETHUSD",1742693955593,0.41701587,1997.0,1996.9,26.94102048]
["bitfinex","ETHUSD",1742693955794,5.42452587,1997.0,1996.9,26.94102048]
["bitfinex","ETHUSD",1742693958902,8.74944645,1997.0,1996.9,26.94102048]
["bitfinex","ETHUSD",1742693959107,10.1251201,1997.0,1996.9,26.94102048]
["bitfinex","ETHUSD",1742693960208,10.1251201,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693961222,11.82463288,1997.0,1996.9,26.477]
["bitfinex","ETHUSD",1742693976714,5.00879,1996.5,1996.2,5.00943]
["bitfinex","ETHUSD",1742693976922,0.29456952,1996.4,1996.3,26.476]
["bitfinex","ETHUSD",1742693983834,5.30357952,1996.4,1996.3,26.94013459]
["bitfinex","ETHUSD",1742693983992,5.00901,1996.4,1996.3,26.94013459]
["bitfinex","ETHUSD",1742693984192,5.30357952,1996.4,1996.3,26.94013459]
["bitfinex","ETHUSD",1742693985129,5.30357952,1996.4,1996.3,26.476]
["bitfinex","ETHUSD",1742693987431,0.29456952,1996.4,1996.3,26.476]
["bitfinex","ETHUSD",1742693987620,0.29456952,1996.4,1996.3,26.94069008]
["bitfinex","ETHUSD",1742693988403,0.29456952,1996.4,1996.3,31.94995008]
["bitfinex","ETHUSD",1742693988734,5.00841,1996.7,1996.3,31.94995008]
["bitfinex","ETHUSD",1742693988735,7.55615922,1996.7,1996.3,32.41507234]
["bitfinex","ETHUSD",1742693988930,0.29409073,1996.6,1996.3,32.41507234]
["bitfinex","ETHUSD",1742693989131,5.00841,1996.7,1996.3,32.41507234]
["bitfinex","ETHUSD",1742693989433,5.00841,1996.7,1996.3,27.40581234]
["bitfinex","ETHUSD",1742693989434,5.00854,1996.6,1996.3,27.40581234]
["bitfinex","ETHUSD",1742693989603,5.30258286,1996.6,1996.3,27.40581234]
["bitfinex","ETHUSD",1742693990016,5.30258286,1996.6,1996.3,32.41505234]
["bitfinex","ETHUSD",1742693990351,5.30258286,1996.6,1996.4,0.46469008]
["bitfinex","ETHUSD",1742693990633,0.29404286,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742693990929,2.66636632,1997.0,1996.5,5.00876]
["bitfinex","ETHUSD",1742693991131,0.29409073,1996.9,1996.6,5.0084]
["bitfinex","ETHUSD",1742693991523,0.29409073,1996.9,1996.6,5.47309008]
["bitfinex","ETHUSD",1742693992538,0.29409073,1996.9,1996.6,5.0084]
["bitfinex","ETHUSD",1742693992727,2.84183995,1996.9,1996.6,5.0084]
["bitfinex","ETHUSD",1742693993100,0.29409073,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1742693993536,0.29409073,1996.9,1996.7,26.478]
["bitfinex","ETHUSD",1742693994930,0.29409073,1996.9,1996.7,31.48616]
["bitfinex","ETHUSD",1742693996841,0.29409073,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742693997436,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693997819,0.41270783,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693998014,0.1186171,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742693998941,0.41270783,1997.0,1996.9,5.47203186]
["bitfinex","ETHUSD",1742694000035,0.1186171,1997.0,1996.9,5.47203186]
["bitfinex","ETHUSD",1742694007249,0.1186171,1997.0,1996.9,8.47203186]
["bitfinex","ETHUSD",1742694010371,7.1e-06,1997.0,1996.9,21.72203186]
["bitfinex","ETHUSD",1742694010553,7.1e-06,1997.0,1996.9,22.36360236]
["bitfinex","ETHUSD",1742694011347,7.1e-06,1997.0,1996.9,28.42360236]
["bitfinex","ETHUSD",1742694011853,7.1e-06,1997.0,1996.9,29.01011581]
["bitfinex","ETHUSD",1742694012624,0.8275,1998.1,1997.6,5.00587]
["bitfinex","ETHUSD",1742694012824,0.005,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742694013040,0.005,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742694013365,0.005,1998.2,1998.1,9.24945866]
["bitfinex","ETHUSD",1742694013656,0.005,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742694013834,0.005,1998.2,1998.1,0.37933851]
["bitfinex","ETHUSD",1742694014036,0.005,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742694015766,0.005,1998.2,1998.1,9.61713555]
["bitfinex","ETHUSD",1742694020397,0.005,1998.2,1998.1,5.37242689]
["bitfinex","ETHUSD",1742694020725,0.005,1998.2,1998.1,0.36767689]
["bitfinex","ETHUSD",1742694020925,0.005,1998.2,1997.9,5.0052]
["bitfinex","ETHUSD",1742694021125,0.30729579,1998.1,1997.9,5.00514]
["bitfinex","ETHUSD",1742694022540,0.005,1998.2,1997.9,5.00514]
["bitfinex","ETHUSD",1742694022731,0.005,1998.2,1997.9,5.00503]
["bitfinex","ETHUSD",1742694022931,0.30729579,1998.1,1998.0,5.00492]
["bitfinex","ETHUSD",1742694023335,0.005,1998.2,1998.0,5.00492]
["bitfinex","ETHUSD",1742694023637,0.30729579,1998.1,1998.0,5.00492]
["bitfinex","ETHUSD",1742694024162,0.30729579,1998.1,1998.0,5.38054578]
["bitfinex","ETHUSD",1742694025572,0.30729579,1998.1,1998.0,0.37562578]
["bitfinex","ETHUSD",1742694025875,0.30729579,1998.1,1997.9,5.00503]
["bitfinex","ETHUSD",1742694026471,0.30729579,1998.1,1997.9,10.01012]
["bitfinex","ETHUSD",1742694027387,0.30729579,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742694028266,0.30729579,1998.1,1998.0,5.37449941]
["bitfinex","ETHUSD",1742694029063,0.30729579,1998.1,1998.0,0.36949941]
["bitfinex","ETHUSD",1742694029263,0.30729579,1998.1,1997.9,5.00503]
["bitfinex","ETHUSD",1742694030344,0.30729579,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742694031081,0.30729579,1998.1,1997.8,8.00548]
["bitfinex","ETHUSD",1742694031237,1.12509579,1998.1,1997.8,13.01088]
["bitfinex","ETHUSD",1742694031571,0.43772209,1998.0,1997.8,8.0054]
["bitfinex","ETHUSD",1742694031764,0.43772209,1998.0,1997.8,13.01077]
["bitfinex","ETHUSD",1742694032572,0.43772209,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742694032748,0.8178,1998.1,1997.9,5.38321902]
["bitfinex","ETHUSD",1742694033071,0.43896496,1998.0,1997.9,5.38321902]
["bitfinex","ETHUSD",1742694034777,0.43896496,1998.0,1997.9,0.37796902]
["bitfinex","ETHUSD",1742694034948,0.43896496,1998.0,1997.8,5.46689855]
["bitfinex","ETHUSD",1742694035147,0.43896496,1998.0,1997.8,5.00537]
["bitfinex","ETHUSD",1742694036078,0.43896496,1998.0,1997.8,5.00536]
["bitfinex","ETHUSD",1742694036589,5.82256,1998.1,1997.8,5.00536]
["bitfinex","ETHUSD",1742694036873,0.43896496,1998.0,1997.8,10.01075]
["bitfinex","ETHUSD",1742694037078,0.43896496,1998.0,1997.8,10.38944827]
["bitfinex","ETHUSD",1742694037473,0.43896496,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694037696,0.37896496,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694039185,5.44147362,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694039402,6.20176496,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694042396,0.37896496,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694042694,10.77784,1998.2,1997.9,26.456]
["bitfinex","ETHUSD",1742694042891,0.43367816,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694043359,5.77311,1998.2,1997.9,31.46123]
["bitfinex","ETHUSD",1742694043560,0.43367816,1998.1,1997.9,26.456]
["bitfinex","ETHUSD",1742694047296,5.43852816,1998.1,1997.9,26.456]
["bitfinex","ETHUSD",1742694048298,10.44345816,1998.1,1997.9,26.456]
["bitfinex","ETHUSD",1742694048496,5.43852816,1998.1,1997.9,26.456]
["bitfinex","ETHUSD",1742694049693,5.7685,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694050066,6.20155674,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694053700,1.19655674,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694054502,6.20155674,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694055701,5.43805674,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694064577,5.43805674,1998.0,1997.9,26.9197687]
["bitfinex","ETHUSD",1742694065779,5.43805674,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694067508,0.43305674,1998.0,1997.9,26.456]
["bitfinex","ETHUSD",1742694067910,0.43305674,1998.0,1997.9,31.46125]
["bitfinex","ETHUSD",1742694068085,0.005,1998.2,1997.9,31.9251269]
["bitfinex","ETHUSD",1742694068408,0.43300899,1998.1,1997.9,26.9198769]
["bitfinex","ETHUSD",1742694069281,0.43300899,1998.1,1998.0,0.4638769]
["bitfinex","ETHUSD",1742694075514,0.43300899,1998.1,1998.0,5.4688769]
["bitfinex","ETHUSD",1742694076416,0.005,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742694076589,0.005,1998.2,1998.1,7.54846717]
["bitfinex","ETHUSD",1742694077030,0.005,1998.2,1998.1,8.01234407]
["bitfinex","ETHUSD",1742694079333,0.005,1998.2,1998.1,9.70537914]
["bitfinex","ETHUSD",1742694079628,0.005,1998.2,1998.1,16.07839099]
["bitfinex","ETHUSD",1742694079829,0.005,1998.2,1998.1,26.87839099]
["bitfinex","ETHUSD",1742694080130,0.005,1998.2,1998.1,26.9699065]
["bitfinex","ETHUSD",1742694084013,0.005,1998.2,1998.1,27.97723268]
["bitfinex","ETHUSD",1742694088536,0.005,1998.2,1998.1,54.42823268]
["bitfinex","ETHUSD",1742694090038,0.005,1998.2,1998.1,53.87823268]
["bitfinex","ETHUSD",1742694090238,0.005,1998.2,1998.1,50.87823268]
["bitfinex","ETHUSD",1742694090449,0.005,1998.2,1998.1,43.64148044]
["bitfinex","ETHUSD",1742694091036,0.005,1998.2,1998.1,46.64148044]
["bitfinex","ETHUSD",1742694091436,0.005,1998.2,1998.1,47.19148044]
["bitfinex","ETHUSD",1742694095040,0.005,1998.2,1998.1,46.64148044]
["bitfinex","ETHUSD",1742694095247,0.005,1998.2,1998.1,50.87823268]
["bitfinex","ETHUSD",1742694095648,0.005,1998.2,1998.1,53.87823268]
["bitfinex","ETHUSD",1742694096141,0.005,1998.2,1998.1,46.64148044]
["bitfinex","ETHUSD",1742694096346,0.005,1998.2,1998.1,50.87823268]
["bitfinex","ETHUSD",1742694118690,0.005,1998.2,1998.1,50.41435578]
["bitfinex","ETHUSD",1742694118887,0.005,1998.2,1998.1,50.8781725]
["bitfinex","ETHUSD",1742694120990,0.005,1998.2,1998.1,40.6281725]
["bitfinex","ETHUSD",1742694121192,0.005,1998.2,1998.1,36.39142026]
["bitfinex","ETHUSD",1742694121496,5.7813,1998.2,1998.1,26.91481672]
["bitfinex","ETHUSD",1742694121694,6.860356,1998.2,1998.1,26.91481672]
["bitfinex","ETHUSD",1742694121895,11.49878849,1998.2,1998.1,26.91481672]
["bitfinex","ETHUSD",1742694122796,11.49878849,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694127268,7.26203625,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694127472,6.18298025,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694128185,1.17848025,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694128972,0.40668025,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694129310,0.005,1998.2,1998.1,31.45575]
["bitfinex","ETHUSD",1742694129677,0.005,1998.2,1998.1,34.45575]
["bitfinex","ETHUSD",1742694130810,0.005,1998.2,1998.1,34.91783008]
["bitfinex","ETHUSD",1742694133901,0.005,1998.2,1998.1,35.90910417]
["bitfinex","ETHUSD",1742694138929,0.005,1998.2,1998.1,32.90910417]
["bitfinex","ETHUSD",1742694139512,0.005,1998.2,1998.1,32.44702409]
["bitfinex","ETHUSD",1742694139934,0.7638,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694140331,1.16533641,1998.2,1998.1,31.45575]
["bitfinex","ETHUSD",1742694141108,1.16533641,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694141646,1.16533641,1998.2,1998.1,31.45575]
["bitfinex","ETHUSD",1742694141947,0.40653641,1998.2,1998.1,31.45575]
["bitfinex","ETHUSD",1742694143499,0.005,1998.2,1998.1,31.45575]
["bitfinex","ETHUSD",1742694144037,0.005,1998.2,1998.1,31.91789072]
["bitfinex","ETHUSD",1742694144741,0.40653641,1998.2,1998.1,31.91789072]
["bitfinex","ETHUSD",1742694146205,0.005,1998.2,1998.1,34.91789072]
["bitfinex","ETHUSD",1742694147309,0.005,1998.2,1998.1,35.93701877]
["bitfinex","ETHUSD",1742694158171,0.005,1998.2,1998.1,32.93701877]
["bitfinex","ETHUSD",1742694158684,0.40519339,1998.2,1998.1,32.93701877]
["bitfinex","ETHUSD",1742694158881,0.40519339,1998.2,1998.1,31.91789072]
["bitfinex","ETHUSD",1742694159477,0.40519339,1998.2,1998.1,26.91314072]
["bitfinex","ETHUSD",1742694161078,1.18419339,1998.2,1998.1,26.91314072]
["bitfinex","ETHUSD",1742694161381,1.80355373,1998.2,1998.1,26.91314072]
["bitfinex","ETHUSD",1742694161881,6.80805373,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694180585,9.80805373,1998.2,1998.1,26.451]
["bitfinex","ETHUSD",1742694180785,0.827,1997.5,1997.4,26.461]
["bitfinex","ETHUSD",1742694180983,0.827,1997.5,1996.0,10.89955953]
["bitfinex","ETHUSD",1742694180984,5.00726,1997.1,1997.0,26.461]
["bitfinex","ETHUSD",1742694181280,5.00753,1997.0,1996.6,5.00841]
["bitfinex","ETHUSD",1742694181455,10.01526,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694181661,5.40013153,1996.9,1996.7,26.461]
["bitfinex","ETHUSD",1742694182178,0.39237153,1996.9,1996.7,31.46924]
["bitfinex","ETHUSD",1742694182383,0.39237153,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742694182584,10.84122,1997.2,1996.8,5.00801]
["bitfinex","ETHUSD",1742694182752,0.39011493,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742694182951,5.00726,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1742694183152,0.39011493,1997.0,1996.8,5.00801]
["bitfinex","ETHUSD",1742694183353,5.39762493,1997.0,1996.7,31.4692]
["bitfinex","ETHUSD",1742694184569,5.39762493,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694184956,0.39011493,1997.0,1996.7,31.46925]
["bitfinex","ETHUSD",1742694185358,0.39011493,1997.0,1996.7,36.47735]
["bitfinex","ETHUSD",1742694185693,0.39011493,1997.0,1996.7,31.4691]
["bitfinex","ETHUSD",1742694189671,5.39763493,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694190409,5.83479,1996.9,1996.7,26.461]
["bitfinex","ETHUSD",1742694190573,5.39763493,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694190974,10.40537493,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694191174,5.00777,1996.9,1996.7,26.461]
["bitfinex","ETHUSD",1742694191585,0.38737751,1996.8,1996.7,26.461]
["bitfinex","ETHUSD",1742694191992,5.39538751,1996.8,1996.7,26.461]
["bitfinex","ETHUSD",1742694192597,6.19258751,1996.8,1996.7,26.461]
["bitfinex","ETHUSD",1742694193205,7.73629849,1996.8,1996.7,26.461]
["bitfinex","ETHUSD",1742694194706,0.38737751,1996.8,1996.7,26.461]
["bitfinex","ETHUSD",1742694195207,5.39538751,1996.8,1996.7,26.461]
["bitfinex","ETHUSD",1742694195873,0.38737751,1996.8,1996.7,26.461]
["bitfinex","ETHUSD",1742694199812,0.38737751,1996.8,1996.7,31.46926]
["bitfinex","ETHUSD",1742694200179,5.00736,1997.1,1996.7,31.46926]
["bitfinex","ETHUSD",1742694200383,0.38344446,1997.0,1996.7,31.46926]
["bitfinex","ETHUSD",1742694201395,5.39100446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694202501,5.39100446,1997.0,1996.7,31.46921]
["bitfinex","ETHUSD",1742694202828,0.38344446,1997.0,1996.7,31.46921]
["bitfinex","ETHUSD",1742694203715,5.39100446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694205928,10.39870446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694206300,10.39864446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694206500,5.39100446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694207724,10.39870446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694208822,5.39100446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694209335,10.39869446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694209723,5.39100446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694210142,10.39871446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694210422,6.43095591,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694210924,5.39108446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694211124,10.39877446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694211490,5.39108446,1997.0,1996.7,26.461]
["bitfinex","ETHUSD",1742694213028,0.38344446,1997.0,1996.7,31.46925]
["bitfinex","ETHUSD",1742694214117,0.38344446,1997.0,1996.8,0.4648822]
["bitfinex","ETHUSD",1742694215429,0.38344446,1997.0,1996.7,31.46925]
["bitfinex","ETHUSD",1742694215929,0.38344446,1997.0,1996.8,26.474]
["bitfinex","ETHUSD",1742694223933,0.38344446,1997.0,1996.9,2.54590765]
["bitfinex","ETHUSD",1742694224237,5.00651,1997.4,1996.9,7.55366765]
["bitfinex","ETHUSD",1742694224534,5.00651,1997.4,1997.1,2.54590765]
["bitfinex","ETHUSD",1742694224702,0.386183,1997.3,1997.1,2.54590765]
["bitfinex","ETHUSD",1742694224905,0.386183,1997.3,1997.1,7.55312765]
["bitfinex","ETHUSD",1742694225232,5.00633,1997.5,1997.2,5.007]
["bitfinex","ETHUSD",1742694225605,5.00633,1997.5,1997.3,26.472]
["bitfinex","ETHUSD",1742694228614,5.00586,1997.7,1997.3,31.47851]
["bitfinex","ETHUSD",1742694228818,10.01184,1997.7,1997.3,31.47851]
["bitfinex","ETHUSD",1742694229031,5.00585,1997.7,1997.3,31.47851]
["bitfinex","ETHUSD",1742694229419,5.00585,1997.7,1997.4,5.00649]
["bitfinex","ETHUSD",1742694229615,5.00585,1997.7,1997.3,31.47867]
["bitfinex","ETHUSD",1742694229820,5.00604,1997.6,1997.3,31.47867]
["bitfinex","ETHUSD",1742694230221,5.0061,1997.6,1997.3,31.47853]
["bitfinex","ETHUSD",1742694231042,5.00592,1997.7,1997.3,36.48517]
["bitfinex","ETHUSD",1742694231241,5.00592,1997.7,1997.3,31.47853]
["bitfinex","ETHUSD",1742694231910,10.01188,1997.7,1997.3,31.47853]
["bitfinex","ETHUSD",1742694232106,11.088138,1997.7,1997.3,31.47853]
["bitfinex","ETHUSD",1742694232845,5.00607,1997.6,1997.3,31.47853]
["bitfinex","ETHUSD",1742694233847,1.076258,1997.7,1997.4,5.00645]
["bitfinex","ETHUSD",1742694234047,5.00585,1997.7,1997.3,31.47853]
["bitfinex","ETHUSD",1742694235051,5.00585,1997.7,1997.4,26.468]
["bitfinex","ETHUSD",1742694235664,5.00585,1997.7,1997.5,26.468]
["bitfinex","ETHUSD",1742694236149,0.38771995,1997.6,1997.5,26.468]
["bitfinex","ETHUSD",1742694236351,0.38771995,1997.6,1997.3,4.85653]
["bitfinex","ETHUSD",1742694236553,5.00585,1997.7,1997.2,9.24835269]
["bitfinex","ETHUSD",1742694236736,0.38771995,1997.5,1997.2,9.24835269]
["bitfinex","ETHUSD",1742694236922,5.506685,1997.6,1997.2,9.24835269]
["bitfinex","ETHUSD",1742694237253,5.506685,1997.6,1997.2,9.19835269]
["bitfinex","ETHUSD",1742694237452,0.39040935,1997.5,1997.2,9.19835269]
["bitfinex","ETHUSD",1742694238853,0.39040935,1997.5,1997.2,14.20519269]
["bitfinex","ETHUSD",1742694239423,0.39040935,1997.5,1997.3,5.0066]
["bitfinex","ETHUSD",1742694239619,5.00585,1997.7,1997.4,26.467]
["bitfinex","ETHUSD",1742694239833,0.39026529,1997.6,1997.4,26.467]
["bitfinex","ETHUSD",1742694240052,0.39026529,1997.6,1997.4,31.4735]
["bitfinex","ETHUSD",1742694240256,6.082056,1997.7,1997.4,26.467]
["bitfinex","ETHUSD",1742694240553,0.39026529,1997.5,1997.4,26.467]
["bitfinex","ETHUSD",1742694240751,5.00585,1997.7,1997.4,26.467]
["bitfinex","ETHUSD",1742694241051,6.082056,1997.7,1997.4,26.467]
["bitfinex","ETHUSD",1742694241253,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694241749,11.088006,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694241924,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694242261,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694242447,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694242940,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694243254,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694243656,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694243861,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694244351,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694244566,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694245258,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694245458,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694245854,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694246063,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694246836,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694247036,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694247461,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694247757,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694248062,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694248259,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694248759,6.082056,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694248961,0.39026529,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694249327,1.076206,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694249523,0.39016929,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694249926,6.081966,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694250141,0.39016929,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742694250533,6.081966,1997.7,1997.5,26.467]
["bitfinex","ETHUSD",1742694250740,6.081966,1997.7,1997.4,7.92696942]
["bitfinex","ETHUSD",1742694250741,0.39016929,1997.6,1997.4,7.92696942]
["bitfinex","ETHUSD",1742694250945,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694251126,6.082016,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694251332,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694251751,6.082016,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694251927,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694252260,6.082016,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694252461,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694252865,6.082016,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694253171,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694253461,6.082016,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694253665,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694254130,6.082016,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694254330,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694255034,6.082016,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694255235,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694255535,5.00577,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694255756,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694256177,5.00577,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694256459,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694256846,5.00577,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694257045,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694257469,5.00577,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694257670,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694258068,5.81973136,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742694258266,0.39016929,1997.6,1997.5,26.466]
["bitfinex","ETHUSD",1742694258565,0.39016929,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694259070,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694259371,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694259667,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694259872,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694260369,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694260536,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694260869,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694261035,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694261237,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694261438,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694261638,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694261972,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694262271,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694262458,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694262871,5.81973136,1997.7,1997.5,26.465]
["bitfinex","ETHUSD",1742694263067,0.39012129,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694263400,9.32786827,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694263689,9.32777224,1997.6,1997.5,26.465]
["bitfinex","ETHUSD",1742694278492,9.32777224,1997.6,1996.9,2.92238036]
["bitfinex","ETHUSD",1742694278493,5.00701,1997.2,1996.9,2.92238036]
["bitfinex","ETHUSD",1742694278675,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694278882,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694279279,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694279513,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694279807,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694280105,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694280405,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694280726,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694281067,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694281388,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694281562,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694281764,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694282009,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694282194,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694282378,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694282579,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694282781,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694283083,0.38829626,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694283398,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694283600,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694283766,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694283967,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694284178,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694284362,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694284566,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694284769,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694284970,10.0142,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694285170,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694285371,10.0142,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694285583,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694285799,10.0142,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694285999,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694286203,10.0142,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694286498,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694286867,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694287079,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694287413,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694287610,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694287810,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694288011,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694288228,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694288384,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694288585,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694288892,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694289212,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694289417,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694289582,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694289783,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694289984,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694290182,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694290383,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694290582,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694290795,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694291114,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694291419,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694291611,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694291803,5.00701,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694292006,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694292325,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694292528,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694292831,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694292999,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694293200,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694293498,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694293823,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694294025,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694294213,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694294520,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694294828,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694295027,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694295238,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694295432,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694295617,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694295919,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694296220,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694296426,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694296612,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694296813,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694297115,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694297415,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694297625,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694297824,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694298022,10.01427,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694298204,0.38815217,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694298405,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694298620,0.38834434,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694298929,10.01426,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694298930,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694299096,0.38834434,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742694299426,5.00708,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742694299633,5.00708,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694300990,6.779064,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694305710,1.001384,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694305909,5.007,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694307108,5.7776,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694309707,8.32197384,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694310811,8.87197384,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694311015,13.64618535,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742694318917,5.00909,1996.4,1996.1,2.54437384]
["bitfinex","ETHUSD",1742694319118,5.00909,1996.4,1996.2,26.475]
["bitfinex","ETHUSD",1742694319318,0.38411697,1996.3,1996.2,26.475]
["bitfinex","ETHUSD",1742694319520,5.00909,1996.4,1996.2,26.475]
["bitfinex","ETHUSD",1742694319923,0.38411697,1996.3,1996.2,26.475]
["bitfinex","ETHUSD",1742694320125,5.00909,1996.4,1996.2,26.475]
["bitfinex","ETHUSD",1742694320655,7.55363384,1996.3,1996.2,26.475]
["bitfinex","ETHUSD",1742694320953,7.93534826,1996.3,1996.2,26.475]
["bitfinex","ETHUSD",1742694323230,9.63934795,1996.3,1996.2,26.475]
["bitfinex","ETHUSD",1742694325037,10.41254795,1996.3,1996.2,26.475]
["bitfinex","ETHUSD",1742694326136,10.41254795,1996.3,1995.3,26.479]
["bitfinex","ETHUSD",1742694326137,5.01138,1995.5,1995.3,26.479]
["bitfinex","ETHUSD",1742694326346,0.7732,1995.9,1995.3,26.479]
["bitfinex","ETHUSD",1742694326663,5.01013,1996.0,1995.6,5.01091]
["bitfinex","ETHUSD",1742694327159,10.02077,1995.9,1995.5,5.0112]
["bitfinex","ETHUSD",1742694327328,5.01029,1995.9,1995.5,5.0112]
["bitfinex","ETHUSD",1742694328329,5.00992,1996.1,1995.6,5.01089]
["bitfinex","ETHUSD",1742694328525,5.00941,1996.3,1995.5,9.25959353]
["bitfinex","ETHUSD",1742694328723,5.00941,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742694328955,10.01888,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742694329348,5.00941,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742694329537,10.01878,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742694329737,5.00937,1996.3,1995.9,5.01008]
["bitfinex","ETHUSD",1742694329932,4.24837353,1996.2,1995.7,5.01076]
["bitfinex","ETHUSD",1742694330138,5.00987,1996.1,1995.7,5.01076]
["bitfinex","ETHUSD",1742694330339,9.25791353,1996.2,1995.7,5.01061]
["bitfinex","ETHUSD",1742694330558,9.25791353,1996.2,1995.8,5.01043]
["bitfinex","ETHUSD",1742694330764,5.00979,1996.1,1995.8,5.01043]
["bitfinex","ETHUSD",1742694330956,5.00979,1996.1,1995.7,5.01061]
["bitfinex","ETHUSD",1742694331135,5.00979,1996.1,1995.7,5.38225432]
["bitfinex","ETHUSD",1742694331859,5.00979,1996.1,1995.7,10.39283432]
["bitfinex","ETHUSD",1742694332031,5.00981,1996.1,1995.7,5.38225432]
["bitfinex","ETHUSD",1742694333437,5.01008,1996.0,1995.7,0.37164432]
["bitfinex","ETHUSD",1742694333644,4.24837353,1996.0,1995.5,15.26123]
["bitfinex","ETHUSD",1742694333841,4.24837353,1996.0,1995.4,8.01146]
["bitfinex","ETHUSD",1742694333842,5.01054,1995.8,1995.4,8.01146]
["bitfinex","ETHUSD",1742694334043,0.37604172,1995.7,1995.4,8.01146]
["bitfinex","ETHUSD",1742694334244,5.38693172,1995.7,1995.4,3.38308069]
["bitfinex","ETHUSD",1742694334632,0.37604172,1995.7,1995.4,0.38308069]
["bitfinex","ETHUSD",1742694334835,5.01115,1995.6,1995.3,26.479]
["bitfinex","ETHUSD",1742694335368,0.37604172,1995.5,1995.3,26.479]
["bitfinex","ETHUSD",1742694337467,5.01152,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694337773,0.37493564,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694342087,5.01103,1995.6,1995.3,26.479]
["bitfinex","ETHUSD",1742694342292,0.37493564,1995.5,1995.3,26.479]
["bitfinex","ETHUSD",1742694348311,5.38620564,1995.5,1995.3,26.479]
["bitfinex","ETHUSD",1742694349708,0.37493564,1995.5,1995.3,26.479]
["bitfinex","ETHUSD",1742694354601,5.38623564,1995.5,1995.3,26.479]
["bitfinex","ETHUSD",1742694355711,5.01152,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694355906,5.3829923,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694356207,7.23566786,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694359412,6.1958923,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694359604,5.3829923,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694364409,6.2096923,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694373533,0.3714723,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694373689,5.3829923,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694383807,0.3714723,1995.4,1995.3,26.479]
["bitfinex","ETHUSD",1742694384834,5.01091,1995.7,1995.3,31.49077]
["bitfinex","ETHUSD",1742694385003,0.36781508,1995.4,1995.3,31.49077]
["bitfinex","ETHUSD",1742694385204,5.01091,1995.7,1995.3,31.49058]
["bitfinex","ETHUSD",1742694385436,0.36781508,1995.4,1995.3,31.49058]
["bitfinex","ETHUSD",1742694385739,5.01067,1995.8,1995.4,5.01151]
["bitfinex","ETHUSD",1742694385921,0.36781508,1995.7,1995.4,5.01151]
["bitfinex","ETHUSD",1742694387519,0.36781508,1995.7,1995.5,5.01104]
["bitfinex","ETHUSD",1742694387726,5.01058,1995.8,1995.5,5.01104]
["bitfinex","ETHUSD",1742694387909,0.36781508,1995.7,1995.5,5.01104]
["bitfinex","ETHUSD",1742694388113,10.02083,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694388312,0.36781508,1995.8,1995.5,5.01104]
["bitfinex","ETHUSD",1742694388514,5.01039,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694388833,0.36781508,1995.8,1995.5,5.01104]
["bitfinex","ETHUSD",1742694389206,5.01039,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694389406,0.36781508,1995.7,1995.5,10.02214]
["bitfinex","ETHUSD",1742694389609,5.01039,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694389807,0.36781508,1995.6,1995.5,5.01104]
["bitfinex","ETHUSD",1742694390029,5.01039,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694390206,0.36781508,1995.6,1995.5,5.01104]
["bitfinex","ETHUSD",1742694390407,5.01039,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694390938,0.36781508,1995.8,1995.5,5.01104]
["bitfinex","ETHUSD",1742694391105,5.01039,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694391301,0.36781508,1995.8,1995.6,5.01093]
["bitfinex","ETHUSD",1742694391539,10.84343,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742694391833,0.36781508,1995.9,1995.6,5.01093]
["bitfinex","ETHUSD",1742694393743,5.37815508,1995.9,1995.5,5.47659312]
["bitfinex","ETHUSD",1742694394739,5.37815508,1995.9,1995.5,10.48776312]
["bitfinex","ETHUSD",1742694395434,5.04619998,1995.9,1995.5,10.48776312]
["bitfinex","ETHUSD",1742694395639,5.37964683,1995.9,1995.5,10.02221]
["bitfinex","ETHUSD",1742694395807,5.37964683,1995.9,1995.5,5.01104]
["bitfinex","ETHUSD",1742694398443,5.37964683,1995.9,1995.5,10.02221]
["bitfinex","ETHUSD",1742694399446,5.37964683,1995.9,1995.5,10.48720581]
["bitfinex","ETHUSD",1742694399750,10.39010683,1995.9,1995.5,5.47603581]
["bitfinex","ETHUSD",1742694399944,5.37964683,1995.9,1995.5,5.47603581]
["bitfinex","ETHUSD",1742694400945,5.37964683,1995.9,1995.6,26.49]
["bitfinex","ETHUSD",1742694401245,0.36930683,1995.9,1995.6,31.50096]
["bitfinex","ETHUSD",1742694403148,0.36930683,1995.9,1995.6,34.04983159]
["bitfinex","ETHUSD",1742694404762,0.36930683,1995.9,1995.8,2.54887159]
["bitfinex","ETHUSD",1742694404915,5.0093,1996.3,1995.8,7.55939159]
["bitfinex","ETHUSD",1742694405114,0.34400175,1996.2,1995.9,7.55909159]
["bitfinex","ETHUSD",1742694405350,0.34400175,1996.2,1996.0,5.00997]
["bitfinex","ETHUSD",1742694405828,0.34400175,1996.2,1996.1,26.489]
["bitfinex","ETHUSD",1742694409050,5.80748,1996.4,1996.1,26.489]
["bitfinex","ETHUSD",1742694409250,0.34539671,1996.2,1996.1,26.489]
["bitfinex","ETHUSD",1742694409717,5.80748,1996.4,1996.1,26.489]
["bitfinex","ETHUSD",1742694409920,0.3454448,1996.3,1996.1,26.489]
["bitfinex","ETHUSD",1742694410445,5.00887,1996.5,1996.1,31.49863]
["bitfinex","ETHUSD",1742694410653,0.3454448,1996.2,1996.1,31.49863]
["bitfinex","ETHUSD",1742694410828,10.81578,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742694411032,5.00882,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742694411845,5.00882,1996.5,1996.1,31.49868]
["bitfinex","ETHUSD",1742694412769,5.00908,1996.4,1996.1,26.489]
["bitfinex","ETHUSD",1742694413852,5.00908,1996.4,1996.1,31.49876]
["bitfinex","ETHUSD",1742694414153,5.00908,1996.4,1996.1,26.489]
["bitfinex","ETHUSD",1742694414871,5.00926,1996.3,1996.1,26.489]
["bitfinex","ETHUSD",1742694415073,10.01827,1996.4,1996.1,26.489]
["bitfinex","ETHUSD",1742694415579,5.00908,1996.4,1996.1,26.489]
["bitfinex","ETHUSD",1742694416075,0.34833073,1996.3,1996.1,31.49868]
["bitfinex","ETHUSD",1742694416391,5.80693,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742694416559,0.34794601,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742694417395,5.35673601,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742694419783,5.35673601,1996.5,1996.1,31.49863]
["bitfinex","ETHUSD",1742694420083,5.35673601,1996.5,1996.1,31.49861]
["bitfinex","ETHUSD",1742694420247,5.35673601,1996.5,1996.1,36.50822]
["bitfinex","ETHUSD",1742694420547,5.35673601,1996.5,1996.1,31.49861]
["bitfinex","ETHUSD",1742694420845,5.35673601,1996.5,1996.2,5.00949]
["bitfinex","ETHUSD",1742694421392,0.34794601,1996.5,1996.2,5.00949]
["bitfinex","ETHUSD",1742694421594,0.34794601,1996.5,1996.3,5.05911781]
["bitfinex","ETHUSD",1742694421879,5.00777,1996.9,1996.5,5.00864]
["bitfinex","ETHUSD",1742694422042,0.7868,1997.0,1996.6,5.00842]
["bitfinex","ETHUSD",1742694422244,0.34794601,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742694422444,5.00741,1997.1,1996.7,5.00826]
["bitfinex","ETHUSD",1742694422677,0.34794601,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742694422873,5.00741,1997.1,1996.7,5.00826]
["bitfinex","ETHUSD",1742694423046,0.34794601,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742694423246,5.00741,1997.1,1996.7,5.00826]
["bitfinex","ETHUSD",1742694423447,0.34794601,1996.8,1996.7,10.01639]
["bitfinex","ETHUSD",1742694423646,5.00741,1997.1,1996.7,5.00813]
["bitfinex","ETHUSD",1742694423845,0.34794601,1996.8,1996.7,5.00813]
["bitfinex","ETHUSD",1742694424046,5.00741,1997.1,1996.7,10.01629]
["bitfinex","ETHUSD",1742694424280,0.34794601,1996.8,1996.7,5.00813]
["bitfinex","ETHUSD",1742694424445,0.7868,1997.2,1996.8,5.00801]
["bitfinex","ETHUSD",1742694424650,4.24669673,1997.4,1997.1,5.00722]
["bitfinex","ETHUSD",1742694424651,0.7868,1997.4,1997.1,5.00722]
["bitfinex","ETHUSD",1742694424860,5.79338,1997.4,1997.0,5.0073]
["bitfinex","ETHUSD",1742694425052,5.00678,1997.3,1996.9,31.48871]
["bitfinex","ETHUSD",1742694426986,5.00678,1997.3,1996.9,36.49629]
["bitfinex","ETHUSD",1742694427181,5.00626,1997.5,1997.1,5.00711]
["bitfinex","ETHUSD",1742694427385,5.79303,1997.6,1997.2,5.00697]
["bitfinex","ETHUSD",1742694427575,5.79301,1997.6,1997.2,5.00697]
["bitfinex","ETHUSD",1742694427758,5.00625,1997.5,1997.2,5.00697]
["bitfinex","ETHUSD",1742694428175,5.00625,1997.5,1997.1,5.00721]
["bitfinex","ETHUSD",1742694430185,5.7937,1997.3,1996.9,31.48875]
["bitfinex","ETHUSD",1742694431062,0.35131101,1997.2,1996.9,31.48875]
["bitfinex","ETHUSD",1742694432094,0.35131101,1997.2,1996.9,36.49639]
["bitfinex","ETHUSD",1742694432300,0.35131101,1997.2,1996.9,31.48864]
["bitfinex","ETHUSD",1742694434667,0.35131101,1997.2,1996.9,36.49624]
["bitfinex","ETHUSD",1742694435702,0.35131101,1997.2,1996.9,31.4886]
["bitfinex","ETHUSD",1742694436013,0.35131101,1997.2,1996.9,36.49624]
["bitfinex","ETHUSD",1742694436907,0.35131101,1997.2,1996.9,31.4886]
["bitfinex","ETHUSD",1742694437068,0.35131101,1997.2,1996.9,36.49621]
["bitfinex","ETHUSD",1742694437412,0.35131101,1997.2,1997.0,5.0075]
["bitfinex","ETHUSD",1742694437790,0.35131101,1997.2,1997.0,10.01484]
["bitfinex","ETHUSD",1742694437967,5.00651,1997.4,1997.1,5.00726]
["bitfinex","ETHUSD",1742694438167,0.35578151,1997.3,1997.2,26.471]
["bitfinex","ETHUSD",1742694438383,10.78068,1997.5,1997.2,26.471]
["bitfinex","ETHUSD",1742694438599,0.35578151,1997.4,1997.2,26.471]
["bitfinex","ETHUSD",1742694439596,0.35578151,1997.4,1997.2,31.47799]
["bitfinex","ETHUSD",1742694439779,0.35578151,1997.4,1997.2,31.478]
["bitfinex","ETHUSD",1742694443420,0.35578151,1997.4,1997.2,26.471]
["bitfinex","ETHUSD",1742694443925,5.36237151,1997.4,1997.2,26.471]
["bitfinex","ETHUSD",1742694444222,5.36237151,1997.4,1997.2,26.84514453]
["bitfinex","ETHUSD",1742694444429,10.36905151,1997.4,1997.2,26.471]
["bitfinex","ETHUSD",1742694444584,5.36237151,1997.4,1997.2,26.471]
["bitfinex","ETHUSD",1742694447371,5.00675,1997.3,1997.2,26.471]
["bitfinex","ETHUSD",1742694447660,0.35808771,1997.3,1997.2,26.471]
["bitfinex","ETHUSD",1742694450356,5.00604,1997.6,1997.2,31.47788]
["bitfinex","ETHUSD",1742694450524,0.35799163,1997.3,1997.2,31.47788]
["bitfinex","ETHUSD",1742694450724,5.00604,1997.6,1997.2,31.47788]
["bitfinex","ETHUSD",1742694451133,0.35799163,1997.5,1997.2,31.47787]
["bitfinex","ETHUSD",1742694453450,5.36425163,1997.5,1997.2,31.47787]
["bitfinex","ETHUSD",1742694453647,5.36425163,1997.5,1997.2,26.471]
["bitfinex","ETHUSD",1742694454081,5.36425163,1997.5,1997.2,31.47799]
["bitfinex","ETHUSD",1742694455281,5.36425163,1997.5,1997.2,34.0228314]
["bitfinex","ETHUSD",1742694455673,0.35799163,1997.5,1997.2,29.0158414]
["bitfinex","ETHUSD",1742694455884,0.7832,1997.7,1997.4,7.5513414]
["bitfinex","ETHUSD",1742694456287,0.35924062,1997.6,1997.4,7.5513414]
["bitfinex","ETHUSD",1742694456652,0.7832,1997.7,1997.4,7.5513414]
["bitfinex","ETHUSD",1742694456854,0.35924062,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742694457070,0.7832,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742694457284,0.35924062,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742694457456,0.35924062,1997.6,1997.5,26.468]
["bitfinex","ETHUSD",1742694457657,0.7832,1997.9,1997.7,5.00562]
["bitfinex","ETHUSD",1742694457867,0.35924062,1997.8,1997.5,40.72084015]
["bitfinex","ETHUSD",1742694459803,0.35924062,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742694460105,0.7832,1997.9,1997.6,5.00597]
["bitfinex","ETHUSD",1742694460606,0.35962488,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742694460773,0.35962488,1997.8,1997.5,35.71477015]
["bitfinex","ETHUSD",1742694461188,0.35962488,1997.8,1997.5,40.72090015]
["bitfinex","ETHUSD",1742694462823,0.35962488,1997.8,1997.5,40.72085015]
["bitfinex","ETHUSD",1742694464024,0.35962488,1997.8,1997.5,35.71477015]
["bitfinex","ETHUSD",1742694464693,0.35962488,1997.8,1997.5,40.72086015]
["bitfinex","ETHUSD",1742694464881,0.35962488,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1742694468192,0.35962488,1997.8,1997.6,4.95597]
["bitfinex","ETHUSD",1742694469315,0.35962488,1997.8,1997.6,9.96181]
["bitfinex","ETHUSD",1742694469613,0.35962488,1997.8,1997.6,4.95597]
["bitfinex","ETHUSD",1742694471332,0.35962488,1997.8,1997.6,4.90597]
["bitfinex","ETHUSD",1742694472029,0.35962488,1997.8,1997.6,9.91181]
["bitfinex","ETHUSD",1742694472332,0.35962488,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742694472496,0.35962488,1997.8,1997.7,31.46875]
["bitfinex","ETHUSD",1742694472697,5.81807,1998.1,1997.7,31.46875]
["bitfinex","ETHUSD",1742694472897,0.36327459,1997.8,1997.7,31.46875]
["bitfinex","ETHUSD",1742694473196,0.36322658,1997.8,1997.7,31.46875]
["bitfinex","ETHUSD",1742694473397,5.81807,1998.1,1997.7,31.46875]
["bitfinex","ETHUSD",1742694473698,0.36322658,1998.0,1997.7,31.46875]
["bitfinex","ETHUSD",1742694473892,0.36322658,1998.0,1997.8,5.0055]
["bitfinex","ETHUSD",1742694474100,0.36322658,1998.0,1997.9,9.19595015]
["bitfinex","ETHUSD",1742694474524,0.005,1998.2,1998.0,5.00497]
["bitfinex","ETHUSD",1742694474930,0.36380274,1998.1,1998.0,5.00497]
["bitfinex","ETHUSD",1742694477521,0.36380274,1998.1,1997.8,6.0245023]
["bitfinex","ETHUSD",1742694477706,0.36380274,1998.1,1997.8,10.01077]
["bitfinex","ETHUSD",1742694478538,0.36380274,1998.1,1997.8,10.01067]
["bitfinex","ETHUSD",1742694478742,0.36380274,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742694478920,0.36380274,1998.1,1997.9,5.00524]
["bitfinex","ETHUSD",1742694479321,0.36380274,1998.1,1997.9,10.01032]
["bitfinex","ETHUSD",1742694479636,0.36380274,1998.1,1998.0,7.54833564]
["bitfinex","ETHUSD",1742694479838,0.005,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742694480011,0.005,1998.2,1998.1,7.54808564]
["bitfinex","ETHUSD",1742694481051,0.005,1998.2,1998.0,7.54833564]
["bitfinex","ETHUSD",1742694481357,0.005,1998.2,1998.0,10.0099]
["bitfinex","ETHUSD",1742694481857,0.36538683,1998.1,1998.0,10.0099]
["bitfinex","ETHUSD",1742694483046,0.005,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742694483233,0.37038683,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742694484149,0.37038683,1998.2,1998.1,9.24264859]
["bitfinex","ETHUSD",1742694484521,0.005,1998.2,1998.1,9.24264859]
["bitfinex","ETHUSD",1742694491555,0.005,1998.2,1998.0,11.02788969]
["bitfinex","ETHUSD",1742694491762,0.005,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742694492459,0.005,1998.2,1998.1,31.46075]
["bitfinex","ETHUSD",1742694496058,0.005,1998.2,1998.1,31.40975]
["bitfinex","ETHUSD",1742694498434,0.37456233,1998.2,1998.1,31.40975]
["bitfinex","ETHUSD",1742694499435,0.37456233,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694499640,0.37456233,1998.2,1998.1,31.45975]
["bitfinex","ETHUSD",1742694499844,0.005,1998.2,1998.1,35.69764859]
["bitfinex","ETHUSD",1742694500142,0.005,1998.2,1998.1,38.69764859]
["bitfinex","ETHUSD",1742694507178,0.005,1998.2,1998.1,37.00198898]
["bitfinex","ETHUSD",1742694509181,0.005,1998.2,1998.1,34.45975]
["bitfinex","ETHUSD",1742694511372,0.005,1998.2,1998.1,31.45975]
["bitfinex","ETHUSD",1742694511771,0.37494617,1998.2,1998.1,31.45975]
["bitfinex","ETHUSD",1742694514690,0.37494617,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694514899,1.16914617,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694515704,1.16914617,1998.2,1998.1,31.45975]
["bitfinex","ETHUSD",1742694516703,0.37494617,1998.2,1998.1,31.45975]
["bitfinex","ETHUSD",1742694516904,0.005,1998.2,1998.1,31.45975]
["bitfinex","ETHUSD",1742694517102,0.7992,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694517597,5.8037,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694517806,6.17311835,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694517970,11.52864707,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694526099,12.07864707,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694526283,15.07864707,1998.2,1998.1,26.455]
["bitfinex","ETHUSD",1742694528892,5.80006,1997.5,1997.1,10.01431]
["bitfinex","ETHUSD",1742694529085,0.36596287,1997.4,1997.2,26.46]
["bitfinex","ETHUSD",1742694529284,0.36596287,1997.4,1997.2,31.46699]
["bitfinex","ETHUSD",1742694530719,0.36596287,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742694530923,15.04229889,1997.8,1997.4,5.00635]
["bitfinex","ETHUSD",1742694531140,5.36975481,1997.7,1997.4,5.00635]
["bitfinex","ETHUSD",1742694531626,0.36399481,1997.7,1997.3,5.00663]
["bitfinex","ETHUSD",1742694531826,0.36399481,1997.7,1997.5,5.00621]
["bitfinex","ETHUSD",1742694532128,10.01083,1997.9,1997.5,0.36952849]
["bitfinex","ETHUSD",1742694532129,0.3633226,1997.6,1997.5,0.36952849]
["bitfinex","ETHUSD",1742694532426,0.3633226,1997.6,1997.4,5.00627]
["bitfinex","ETHUSD",1742694532625,5.00561,1997.8,1997.4,5.00627]
["bitfinex","ETHUSD",1742694532831,0.3633226,1997.7,1997.4,5.00627]
["bitfinex","ETHUSD",1742694534532,5.3691026,1997.7,1997.4,5.00627]
["bitfinex","ETHUSD",1742694535914,5.3691026,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742694536742,5.3691026,1997.7,1997.5,26.84234406]
["bitfinex","ETHUSD",1742694538237,0.3633226,1997.7,1997.5,26.84234406]
["bitfinex","ETHUSD",1742694539520,0.3633226,1997.7,1997.5,31.84858406]
["bitfinex","ETHUSD",1742694540745,0.3633226,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694541244,5.3690726,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694542544,0.3633226,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694544308,5.3690726,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694544507,7.91342282,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694544743,10.0747961,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694545122,7.53044588,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694545440,6.74034588,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742694545639,0.3633226,1997.7,1997.6,31.469]
["bitfinex","ETHUSD",1742694545845,5.79537,1997.9,1997.6,26.463]
["bitfinex","ETHUSD",1742694546041,0.36313056,1997.8,1997.6,26.463]
["bitfinex","ETHUSD",1742694549980,0.36313056,1997.8,1997.6,31.46899]
["bitfinex","ETHUSD",1742694550820,0.36313056,1997.8,1997.6,26.463]
["bitfinex","ETHUSD",1742694551436,0.36313056,1997.8,1997.6,31.46893]
["bitfinex","ETHUSD",1742694554274,0.36313056,1997.8,1997.6,26.463]
["bitfinex","ETHUSD",1742694555136,5.36867056,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694556162,0.36313056,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694559072,11.02139416,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694566663,0.36313056,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694566863,10.04094354,1998.0,1997.7,26.463]
["bitfinex","ETHUSD",1742694567059,0.3629865,1997.9,1997.7,26.463]
["bitfinex","ETHUSD",1742694567760,5.3682765,1997.9,1997.7,26.463]
["bitfinex","ETHUSD",1742694567956,2.54410323,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694568491,2.90708973,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694568787,7.91258973,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694569088,5.3684865,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694569293,6.73840447,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694570372,7.51970447,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694573107,6.73840447,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694585986,5.3684865,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694592197,7.91295897,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694592403,8.71345897,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694595119,10.41190556,1997.8,1997.7,26.463]
["bitfinex","ETHUSD",1742694598289,5.00693,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694598487,5.36809155,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694600136,6.91254261,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694600287,11.98236167,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694600912,1.90561261,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694601129,0.36116155,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694604286,5.36791155,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694610132,6.19481155,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694610832,10.43773061,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694613434,9.61083061,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694614604,11.07257567,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694615204,9.37575312,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694619913,10.14345312,1997.3,1997.2,26.465]
["bitfinex","ETHUSD",1742694627276,5.00806,1996.8,1996.5,5.00861]
["bitfinex","ETHUSD",1742694627444,5.00806,1996.8,1996.6,26.473]
["bitfinex","ETHUSD",1742694627770,0.35722292,1996.7,1996.6,26.473]
["bitfinex","ETHUSD",1742694628250,0.35722292,1996.7,1996.6,26.93802992]
["bitfinex","ETHUSD",1742694629765,5.00783,1996.9,1996.6,26.93802992]
["bitfinex","ETHUSD",1742694629973,0.35722292,1996.8,1996.6,26.93802992]
["bitfinex","ETHUSD",1742694630471,5.36528292,1996.8,1996.6,26.93802992]
["bitfinex","ETHUSD",1742694630679,8.37165651,1996.7,1996.6,26.473]
["bitfinex","ETHUSD",1742694631159,8.72748609,1996.7,1996.6,26.473]
["bitfinex","ETHUSD",1742694631641,8.88484551,1996.7,1996.6,26.473]
["bitfinex","ETHUSD",1742694633274,10.58541265,1996.7,1996.6,26.473]
["bitfinex","ETHUSD",1742694633463,12.14475992,1996.7,1996.6,26.473]
["bitfinex","ETHUSD",1742694636378,0.005,1998.2,1997.3,5.00675]
["bitfinex","ETHUSD",1742694636584,0.005,1998.2,1997.2,3.0]
["bitfinex","ETHUSD",1742694636585,0.005,1998.2,1997.6,4.24666365]
["bitfinex","ETHUSD",1742694636757,0.005,1998.2,1997.8,5.0054]
["bitfinex","ETHUSD",1742694637075,0.005,1998.2,1997.8,9.25206365]
["bitfinex","ETHUSD",1742694637287,0.005,1998.2,1997.8,4.24666365]
["bitfinex","ETHUSD",1742694637952,5.00954,1998.2,1997.8,4.24666365]
["bitfinex","ETHUSD",1742694638948,5.00954,1998.2,1997.8,9.25213365]
["bitfinex","ETHUSD",1742694639176,5.00588,1997.7,1997.4,26.477]
["bitfinex","ETHUSD",1742694639386,5.00622,1997.6,1997.4,26.477]
["bitfinex","ETHUSD",1742694639579,5.00616,1997.6,1997.4,26.477]
["bitfinex","ETHUSD",1742694640657,5.00625,1997.5,1997.4,26.477]
["bitfinex","ETHUSD",1742694640847,6.43215737,1997.5,1997.4,26.477]
["bitfinex","ETHUSD",1742694641050,7.26325737,1997.5,1997.4,26.477]
["bitfinex","ETHUSD",1742694643908,7.58221649,1997.5,1997.4,26.477]
["bitfinex","ETHUSD",1742694647921,5.00685,1997.3,1997.1,26.471]
["bitfinex","ETHUSD",1742694648519,0.31895912,1997.2,1997.1,26.471]
["bitfinex","ETHUSD",1742694652530,5.32595912,1997.2,1997.1,26.471]
["bitfinex","ETHUSD",1742694662143,11.36890368,1997.2,1997.1,26.471]
["bitfinex","ETHUSD",1742694662448,14.36890368,1997.2,1997.1,26.471]
["bitfinex","ETHUSD",1742694666116,14.91890368,1997.2,1997.1,26.471]
["bitfinex","ETHUSD",1742694672264,5.00873,1996.6,1996.5,26.477]
["bitfinex","ETHUSD",1742694672657,5.32812597,1996.6,1996.5,26.477]
["bitfinex","ETHUSD",1742694690858,5.00956,1996.2,1996.0,4.62445106]
["bitfinex","ETHUSD",1742694691054,5.00956,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694692794,5.0093,1996.3,1996.1,26.481]
["bitfinex","ETHUSD",1742694693356,5.00951,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694697996,5.0093,1996.3,1996.1,26.481]
["bitfinex","ETHUSD",1742694698193,10.01879,1996.3,1996.1,26.481]
["bitfinex","ETHUSD",1742694698796,5.00951,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694701097,5.32268039,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694722127,0.31317039,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694722486,0.31317039,1996.2,1996.1,29.02901189]
["bitfinex","ETHUSD",1742694722693,5.00933,1996.3,1996.1,29.02901189]
["bitfinex","ETHUSD",1742694722918,0.31161953,1996.2,1996.1,29.02901189]
["bitfinex","ETHUSD",1742694723222,0.31161953,1996.2,1996.1,29.49553232]
["bitfinex","ETHUSD",1742694725025,5.32112953,1996.2,1996.1,26.94752043]
["bitfinex","ETHUSD",1742694726695,5.32112953,1996.2,1996.1,29.49553232]
["bitfinex","ETHUSD",1742694727327,5.32112953,1996.2,1996.1,26.94752043]
["bitfinex","ETHUSD",1742694728423,5.32112953,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694728593,6.43105548,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694728798,5.32112953,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694738340,0.31161953,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694739346,0.31123178,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742694740747,0.31123178,1996.2,1996.1,26.94746612]
["bitfinex","ETHUSD",1742694742554,0.31123178,1996.2,1996.1,29.49547801]
["bitfinex","ETHUSD",1742694746427,5.00917,1996.4,1996.1,29.49547801]
["bitfinex","ETHUSD",1742694746641,5.29529672,1996.3,1996.2,2.23600456]
["bitfinex","ETHUSD",1742694747037,5.29529672,1996.3,1996.1,29.02901189]
["bitfinex","ETHUSD",1742694748447,5.29529672,1996.3,1996.2,0.46635614]
["bitfinex","ETHUSD",1742694748648,0.28600672,1996.3,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694748848,5.00907,1996.4,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694749250,0.28629751,1996.3,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694749455,5.00907,1996.4,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694749650,0.28629751,1996.3,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694749855,5.00907,1996.4,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694750282,0.28629751,1996.3,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694750575,5.00907,1996.4,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694750780,0.28629751,1996.3,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694750980,5.00907,1996.4,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694751168,0.28629751,1996.3,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694751369,5.00907,1996.4,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694751666,0.28629751,1996.3,1996.2,3.01436803]
["bitfinex","ETHUSD",1742694751868,0.8205,1997.6,1996.6,3.0]
["bitfinex","ETHUSD",1742694752067,0.8205,1997.8,1997.5,2.54801189]
["bitfinex","ETHUSD",1742694752266,5.82614,1997.8,1997.6,26.483]
["bitfinex","ETHUSD",1742694752473,6.909286,1997.8,1997.6,26.483]
["bitfinex","ETHUSD",1742694752985,11.914976,1997.8,1997.6,26.483]
["bitfinex","ETHUSD",1742694753146,5.00575,1997.7,1997.6,26.483]
["bitfinex","ETHUSD",1742694754282,5.22118236,1997.7,1997.6,26.483]
["bitfinex","ETHUSD",1742694756791,10.28317705,1997.7,1997.6,26.483]
["bitfinex","ETHUSD",1742694757084,11.92037336,1997.7,1997.6,26.483]
["bitfinex","ETHUSD",1742694758992,7.67887867,1997.7,1997.6,26.483]
["bitfinex","ETHUSD",1742694759191,0.005,1998.2,1997.6,42.562]
["bitfinex","ETHUSD",1742694759392,1e-05,1998.4,1998.3,11.00425]
["bitfinex","ETHUSD",1742694759560,1e-05,1998.4,1998.3,12.24574469]
["bitfinex","ETHUSD",1742694759764,1e-05,1998.4,1998.3,12.79574469]
["bitfinex","ETHUSD",1742694760172,1e-05,1998.4,1998.3,15.79574469]
["bitfinex","ETHUSD",1742694760775,1e-05,1998.4,1998.3,16.25642838]
["bitfinex","ETHUSD",1742694761796,1e-05,1998.4,1998.3,15.79574469]
["bitfinex","ETHUSD",1742694763596,1e-05,1998.4,1998.3,16.16209862]
["bitfinex","ETHUSD",1742694764084,1e-05,1998.4,1998.3,21.6071437]
["bitfinex","ETHUSD",1742694764269,1e-05,1998.4,1998.3,31.94865005]
["bitfinex","ETHUSD",1742694764677,0.005,1998.8,1998.5,8.00375]
["bitfinex","ETHUSD",1742694764997,6e-07,1998.6,1998.5,52.60174188]
["bitfinex","ETHUSD",1742694765201,6e-07,1998.8,1998.7,8.00325]
["bitfinex","ETHUSD",1742694765498,6e-07,1998.8,1998.7,27.33978311]
["bitfinex","ETHUSD",1742694767301,5.00037,1999.9,1998.8,8.553]
["bitfinex","ETHUSD",1742694767497,5.00037,1999.9,1998.8,8.64448346]
["bitfinex","ETHUSD",1742694767810,5.00035,1999.9,1998.8,8.64448346]
["bitfinex","ETHUSD",1742694768407,5.00052,1999.8,1998.8,8.64448346]
["bitfinex","ETHUSD",1742694768574,10.0012,1999.8,1998.8,8.64448346]
["bitfinex","ETHUSD",1742694768900,5.00052,1999.8,1998.8,8.64448346]
["bitfinex","ETHUSD",1742694770072,5.00052,1999.8,1998.8,18.89448346]
["bitfinex","ETHUSD",1742694770618,5.00025,1999.9,1998.8,18.89448346]
["bitfinex","ETHUSD",1742694770911,5.00025,1999.9,1998.8,23.13597815]
["bitfinex","ETHUSD",1742694771103,10.00069,1999.9,1998.8,23.13597815]
["bitfinex","ETHUSD",1742694771301,5.00025,1999.9,1998.8,23.13597815]
["bitfinex","ETHUSD",1742694771749,6.06091,2000.0,1999.1,8.00207]
["bitfinex","ETHUSD",1742694771935,1.0609,2000.0,1999.8,4.24149469]
["bitfinex","ETHUSD",1742694772237,1.0609,2000.0,1999.9,26.449]
["bitfinex","ETHUSD",1742694773304,5.00078,1999.7,1999.3,19.49321469]
["bitfinex","ETHUSD",1742694773504,5.00078,1999.7,1999.3,9.24321469]
["bitfinex","ETHUSD",1742694773931,5.00078,1999.7,1999.3,9.24312469]
["bitfinex","ETHUSD",1742694774151,5.00078,1999.7,1999.4,5.00148]
["bitfinex","ETHUSD",1742694774555,5.00078,1999.7,1999.3,9.24316469]
["bitfinex","ETHUSD",1742694775454,5.00078,1999.7,1999.4,5.00148]
["bitfinex","ETHUSD",1742694775807,5.00078,1999.7,1999.4,5.3734491]
["bitfinex","ETHUSD",1742694776034,10.00172,1999.7,1999.4,0.3719691]
["bitfinex","ETHUSD",1742694776337,0.1817021,1999.6,1999.3,9.24318469]
["bitfinex","ETHUSD",1742694776636,5.00078,1999.7,1999.3,9.24318469]
["bitfinex","ETHUSD",1742694777150,0.1817021,1999.6,1999.3,9.24318469]
["bitfinex","ETHUSD",1742694777350,5.00101,1999.6,1999.3,9.24318469]
["bitfinex","ETHUSD",1742694777522,0.1817021,1999.5,1999.3,4.24149469]
["bitfinex","ETHUSD",1742694777872,0.1817021,1999.5,1999.2,5.00185]
["bitfinex","ETHUSD",1742694778052,5.1829521,1999.5,1999.3,4.24149469]
["bitfinex","ETHUSD",1742694779673,5.1829521,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694780155,0.1817021,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694782142,5.00125,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694782345,5.1829521,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694783277,6.28136831,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694786176,7.08156831,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694789380,10.08156831,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694790268,5.9831521,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694790638,5.1831521,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694792177,9.42464679,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742694802457,9.42464679,1999.5,1998.7,0.3675815]
["bitfinex","ETHUSD",1742694802458,5.003,1998.8,1998.7,0.3675815]
["bitfinex","ETHUSD",1742694802657,5.003,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694802917,5.17868703,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694803800,5.17868703,1998.8,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694804610,0.17568703,1998.8,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694804782,5.00277,1998.9,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694804990,0.17549293,1998.8,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694805194,5.00277,1998.9,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694805363,0.17549293,1998.8,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694805566,5.00277,1998.9,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694805765,0.17549293,1998.8,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694805965,5.00277,1998.9,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694806194,0.17549293,1998.8,1998.7,26.9057505]
["bitfinex","ETHUSD",1742694806515,5.00277,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694806726,0.17549293,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694807023,5.00277,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694807426,0.17549293,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694807724,5.00277,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694807927,0.17544441,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694808228,5.00277,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694808422,0.17544441,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694808831,5.00277,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694808991,0.17544441,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694809214,10.00571,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694809420,5.17844441,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694809718,5.17844441,1998.8,1998.7,26.90602941]
["bitfinex","ETHUSD",1742694811061,5.17844441,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694812449,0.17544441,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694812655,10.00576,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694812956,0.17520174,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694814056,10.00576,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694814215,0.17520174,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694814417,10.00576,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694814758,0.17520174,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694814958,5.00277,1998.9,1998.7,26.443]
["bitfinex","ETHUSD",1742694815333,0.17520174,1998.8,1998.7,26.90663547]
["bitfinex","ETHUSD",1742694815657,5.17820174,1998.8,1998.7,26.90663547]
["bitfinex","ETHUSD",1742694815859,5.003,1998.8,1998.7,26.90663547]
["bitfinex","ETHUSD",1742694816059,5.17820174,1998.8,1998.7,26.90663547]
["bitfinex","ETHUSD",1742694818562,10.4377936,1998.8,1998.7,26.90663547]
["bitfinex","ETHUSD",1742694818877,11.2605936,1998.8,1998.7,26.90663547]
["bitfinex","ETHUSD",1742694819578,11.2605936,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694822440,10.24249643,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694822643,6.00100174,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694823373,10.24249643,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694824181,6.00100174,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694826479,10.24249643,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694826679,11.76702307,1998.8,1998.7,26.443]
["bitfinex","ETHUSD",1742694827261,5.00508,1998.0,1997.6,5.0059]
["bitfinex","ETHUSD",1742694827454,5.00508,1998.0,1997.7,26.448]
["bitfinex","ETHUSD",1742694827455,0.17282342,1997.9,1997.7,26.448]
["bitfinex","ETHUSD",1742694829181,0.17282342,1997.9,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694830290,5.00508,1998.0,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694830661,0.16884259,1997.9,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694830863,5.17413259,1997.9,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694833405,10.17957259,1997.9,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694833996,5.17413259,1997.9,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694835384,5.0055,1997.8,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694835913,5.17341973,1997.8,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694836286,0.16791973,1997.8,1997.7,26.8295196]
["bitfinex","ETHUSD",1742694841706,0.16791973,1997.8,1997.7,31.8352696]
["bitfinex","ETHUSD",1742694842216,5.00385,1998.5,1998.1,5.00465]
["bitfinex","ETHUSD",1742694842518,0.16529732,1998.4,1998.2,5.00445]
["bitfinex","ETHUSD",1742694843033,5.00378,1998.5,1998.2,5.00445]
["bitfinex","ETHUSD",1742694843222,0.16529732,1998.4,1998.2,5.00445]
["bitfinex","ETHUSD",1742694844119,0.16529732,1998.4,1998.1,14.25077469]
["bitfinex","ETHUSD",1742694844283,0.16529732,1998.4,1998.1,9.24611469]
["bitfinex","ETHUSD",1742694846839,5.16932732,1998.4,1998.1,9.24611469]
["bitfinex","ETHUSD",1742694848654,0.16529732,1998.4,1998.1,9.24611469]
["bitfinex","ETHUSD",1742694850438,5.16935732,1998.4,1998.1,9.24611469]
["bitfinex","ETHUSD",1742694851245,5.00435,1998.3,1998.1,4.24149469]
["bitfinex","ETHUSD",1742694851427,0.16986243,1998.2,1998.1,4.24149469]
["bitfinex","ETHUSD",1742694851828,0.16986243,1998.2,1997.9,22.49656469]
["bitfinex","ETHUSD",1742694852029,0.16986243,1998.2,1997.9,27.50170469]
["bitfinex","ETHUSD",1742694852335,0.16986243,1998.2,1997.9,12.24656469]
["bitfinex","ETHUSD",1742694852541,5.17440243,1998.2,1997.9,4.24149469]
["bitfinex","ETHUSD",1742694852849,10.17913243,1998.2,1997.9,4.24149469]
["bitfinex","ETHUSD",1742694853057,5.00483,1998.1,1997.8,15.25547]
["bitfinex","ETHUSD",1742694853251,5.00483,1998.1,1997.8,9.24696469]
["bitfinex","ETHUSD",1742694853449,0.16986243,1998.0,1997.8,9.24696469]
["bitfinex","ETHUSD",1742694853640,5.00454,1998.2,1997.8,9.24696469]
["bitfinex","ETHUSD",1742694853950,0.16986243,1998.1,1997.8,9.24696469]
["bitfinex","ETHUSD",1742694854348,5.00454,1998.2,1997.8,14.25230469]
["bitfinex","ETHUSD",1742694854658,0.16986243,1998.1,1997.9,0.05004356]
["bitfinex","ETHUSD",1742694854954,5.00454,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694855342,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694855654,5.00454,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694856153,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694856455,5.00454,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694856619,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694856823,5.00454,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694857222,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694857456,5.00454,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694857756,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694858075,5.00454,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694858231,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694858437,10.00928,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694858859,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694859059,10.00928,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694859218,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694859432,10.00928,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694859634,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694859847,10.00928,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694860046,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694860246,10.00928,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694860445,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694860646,10.00928,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694860835,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694861060,10.00928,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694861262,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694861759,5.00454,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694861958,10.00922,1998.2,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694862170,0.16986243,1998.1,1997.8,9.24683469]
["bitfinex","ETHUSD",1742694862367,5.17461243,1998.1,1997.8,4.24149469]
["bitfinex","ETHUSD",1742694862670,5.17461243,1998.1,1997.8,9.24688469]
["bitfinex","ETHUSD",1742694862671,0.16986243,1998.1,1997.8,9.24688469]
["bitfinex","ETHUSD",1742694862968,10.00924,1998.2,1997.8,9.24688469]
["bitfinex","ETHUSD",1742694864172,5.00454,1998.2,1997.8,9.24688469]
["bitfinex","ETHUSD",1742694864470,10.00918,1998.2,1997.8,9.24688469]
["bitfinex","ETHUSD",1742694864674,10.00918,1998.2,1997.9,26.454]
["bitfinex","ETHUSD",1742694866072,0.16821146,1998.1,1997.9,26.454]
["bitfinex","ETHUSD",1742694866292,10.00918,1998.2,1997.9,26.454]
["bitfinex","ETHUSD",1742694866476,0.16821146,1998.1,1997.9,26.454]
["bitfinex","ETHUSD",1742694866678,10.00918,1998.2,1997.9,26.454]
["bitfinex","ETHUSD",1742694866850,0.16821146,1998.1,1997.9,26.454]
["bitfinex","ETHUSD",1742694867052,5.00477,1998.1,1997.9,26.454]
["bitfinex","ETHUSD",1742694867379,5.00454,1998.2,1997.9,26.454]
["bitfinex","ETHUSD",1742694867671,0.16821146,1998.1,1997.9,26.454]
["bitfinex","ETHUSD",1742694867864,5.00486,1998.1,1997.9,26.454]
["bitfinex","ETHUSD",1742694868259,0.16821146,1998.0,1997.9,26.454]
["bitfinex","ETHUSD",1742694882100,5.00451,1998.2,1997.9,26.454]
["bitfinex","ETHUSD",1742694882264,0.16796867,1998.1,1997.9,28.99690031]
["bitfinex","ETHUSD",1742694882797,0.16796867,1998.1,1997.9,26.454]
["bitfinex","ETHUSD",1742694883863,0.16796867,1998.1,1998.0,26.455]
["bitfinex","ETHUSD",1742694885091,5.17271867,1998.1,1998.0,26.455]
["bitfinex","ETHUSD",1742694891387,9.55204185,1998.1,1998.0,26.455]
["bitfinex","ETHUSD",1742694891719,7.00914154,1998.1,1998.0,26.455]
["bitfinex","ETHUSD",1742694895189,5.17271867,1998.1,1998.0,26.455]
["bitfinex","ETHUSD",1742694899218,0.16796867,1998.1,1998.0,28.99790031]
["bitfinex","ETHUSD",1742694899520,5.00436,1998.3,1998.0,28.99790031]
["bitfinex","ETHUSD",1742694899724,5.17117742,1998.2,1998.0,26.455]
["bitfinex","ETHUSD",1742694901635,0.16665742,1998.2,1998.0,26.455]
["bitfinex","ETHUSD",1742694901810,2.54290031,1998.5,1998.0,26.455]
["bitfinex","ETHUSD",1742694901811,0.7735,1999.6,1999.4,5.00128]
["bitfinex","ETHUSD",1742694901989,0.7735,1999.8,1999.5,29.04990891]
["bitfinex","ETHUSD",1742694902189,0.7735,1999.8,1999.6,26.457]
["bitfinex","ETHUSD",1742694902595,5.77402,1999.8,1999.6,26.457]
["bitfinex","ETHUSD",1742694903495,0.7735,1999.8,1999.6,26.457]
["bitfinex","ETHUSD",1742694903803,5.77405,1999.8,1999.6,26.457]
["bitfinex","ETHUSD",1742694904826,5.00075,1999.7,1999.6,26.457]
["bitfinex","ETHUSD",1742694909347,5.14704129,1999.7,1999.6,26.457]
["bitfinex","ETHUSD",1742694916867,5.91214129,1999.7,1999.6,26.457]
["bitfinex","ETHUSD",1742694918949,10.14422967,1999.7,1999.6,26.457]
["bitfinex","ETHUSD",1742694919944,5.00257,1999.0,1998.5,13.25]
["bitfinex","ETHUSD",1742694920150,0.1514437,1998.9,1998.8,5.00283]
["bitfinex","ETHUSD",1742694920350,5.002,1999.2,1998.8,5.00277]
["bitfinex","ETHUSD",1742694920545,0.14998633,1999.1,1998.8,5.00277]
["bitfinex","ETHUSD",1742694920744,5.002,1999.2,1998.8,5.00277]
["bitfinex","ETHUSD",1742694924289,0.14954903,1999.1,1998.8,5.00277]
["bitfinex","ETHUSD",1742694925492,5.0014,1999.5,1999.0,9.23455838]
["bitfinex","ETHUSD",1742694925714,5.0013,1999.5,1999.1,5.00221]
["bitfinex","ETHUSD",1742694925990,0.14940326,1999.4,1999.1,5.00221]
["bitfinex","ETHUSD",1742694926494,0.14940326,1999.4,1999.2,26.444]
["bitfinex","ETHUSD",1742694926997,0.14940326,1999.4,1999.2,31.44599]
["bitfinex","ETHUSD",1742694927898,0.14940326,1999.4,1999.2,36.44786]
["bitfinex","ETHUSD",1742694928103,5.001,1999.6,1999.2,31.44587]
["bitfinex","ETHUSD",1742694928304,0.15110369,1999.5,1999.2,31.44587]
["bitfinex","ETHUSD",1742694929001,0.15110369,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742694929207,0.15110369,1999.5,1999.3,5.0016]
["bitfinex","ETHUSD",1742694929408,5.00087,1999.7,1999.3,5.0016]
["bitfinex","ETHUSD",1742694930007,0.15115226,1999.6,1999.3,5.0016]
["bitfinex","ETHUSD",1742694930394,5.00087,1999.7,1999.3,5.0016]
["bitfinex","ETHUSD",1742694930573,0.15202664,1999.5,1999.3,5.0016]
["bitfinex","ETHUSD",1742694930902,0.15202664,1999.4,1999.3,5.0016]
["bitfinex","ETHUSD",1742694931101,5.00087,1999.7,1999.3,10.00311]
["bitfinex","ETHUSD",1742694931308,0.15202664,1999.6,1999.3,10.00311]
["bitfinex","ETHUSD",1742694931503,5.76566,1999.8,1999.4,5.00149]
["bitfinex","ETHUSD",1742694931702,0.15202664,1999.7,1999.4,5.00149]
["bitfinex","ETHUSD",1742694933216,0.15202664,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742694933912,11.01307,2000.0,1999.6,5.001]
["bitfinex","ETHUSD",1742694934211,0.15202664,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742694934510,5.15229664,1999.9,1999.7,0.05000176]
["bitfinex","ETHUSD",1742694934718,5.0005,1999.8,1999.5,5.00101]
["bitfinex","ETHUSD",1742694935015,5.0005,1999.8,1999.5,5.37084679]
["bitfinex","ETHUSD",1742694935214,0.15202664,1999.7,1999.5,5.37084679]
["bitfinex","ETHUSD",1742694935409,0.15202664,1999.7,1999.6,4.28209222]
["bitfinex","ETHUSD",1742694935618,0.15202664,1999.7,1999.6,9.28309222]
["bitfinex","ETHUSD",1742694935816,0.2496,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1742694936013,0.2496,2000.0,1999.8,26.44]
["bitfinex","ETHUSD",1742694936218,5.2496,2000.0,1999.8,26.44]
["bitfinex","ETHUSD",1742694937321,5.00025,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694937710,5.24965,2000.0,1999.8,26.44]
["bitfinex","ETHUSD",1742694938411,10.24988,2000.0,1999.8,26.44]
["bitfinex","ETHUSD",1742694938822,5.00025,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694941131,5.15227664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694944326,5.97507664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694944493,7.0975513,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694946119,5.15227664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694947525,0.15202664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694948426,5.15227664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694949826,0.15202664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694950331,5.15227664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694951731,0.15202664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694955313,5.15227664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694958704,0.15202664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694959640,0.15202664,1999.9,1999.8,31.4405]
["bitfinex","ETHUSD",1742694960704,0.15202664,1999.9,1999.8,31.9030279]
["bitfinex","ETHUSD",1742694961105,0.15202664,1999.9,1999.8,32.27305281]
["bitfinex","ETHUSD",1742694961326,0.15202664,1999.9,1999.8,27.27255281]
["bitfinex","ETHUSD",1742694961927,5.15227664,1999.9,1999.8,27.27255281]
["bitfinex","ETHUSD",1742694962125,0.15202664,1999.9,1999.8,27.27255281]
["bitfinex","ETHUSD",1742694962439,0.15202664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694962935,5.15227664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694966742,0.15202664,1999.9,1999.8,26.44]
["bitfinex","ETHUSD",1742694967446,0.15202664,1999.9,1999.8,26.90291061]
["bitfinex","ETHUSD",1742694968549,0.15202664,1999.9,1999.8,27.27317364]
["bitfinex","ETHUSD",1742694970255,0.15202664,1999.9,1999.8,26.90291061]
["bitfinex","ETHUSD",1742694976369,0.15202664,1999.9,1999.8,31.90341061]
["bitfinex","ETHUSD",1742694977334,0.2496,2000.0,1999.8,36.90391061]
["bitfinex","ETHUSD",1742694977533,0.15450353,1999.9,1999.8,31.90341061]
["bitfinex","ETHUSD",1742694977773,0.15450353,1999.9,1999.8,32.27368738]
["bitfinex","ETHUSD",1742694978336,0.15450353,1999.9,1999.8,33.01410737]
["bitfinex","ETHUSD",1742694979174,0.15450353,1999.9,1999.8,37.24619575]
["bitfinex","ETHUSD",1742694979472,0.2496,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742694979663,0.2496,2000.0,1999.9,5.05024114]
["bitfinex","ETHUSD",1742694979969,0.40410353,2000.0,1999.9,5.05024069]
["bitfinex","ETHUSD",1742694980569,0.40410353,2000.0,1999.9,10.24478315]
["bitfinex","ETHUSD",1742694980763,0.40410353,2000.0,1999.9,10.19479246]
["bitfinex","ETHUSD",1742694981359,0.40410353,2000.0,1999.9,7.16603468]
["bitfinex","ETHUSD",1742694981739,0.40410353,2000.0,1999.9,11.39812306]
["bitfinex","ETHUSD",1742694983981,0.40410353,2000.0,1999.9,7.16603468]
["bitfinex","ETHUSD",1742694985982,0.40410353,2000.0,1999.9,6.57385737]
["bitfinex","ETHUSD",1742694993090,0.40410353,2000.0,1999.9,5.83343738]
["bitfinex","ETHUSD",1742694996589,0.40410353,2000.0,1999.9,6.57266338]
["bitfinex","ETHUSD",1742694998372,0.40410353,2000.0,1999.9,33.00266338]
["bitfinex","ETHUSD",1742695000463,0.40410353,2000.0,1999.9,28.00241338]
["bitfinex","ETHUSD",1742695001892,0.40410353,2000.0,1999.9,33.00266338]
["bitfinex","ETHUSD",1742695002196,0.2496,2000.0,1999.9,33.00266338]
["bitfinex","ETHUSD",1742695002371,0.40735654,2000.0,1999.9,33.00266338]
["bitfinex","ETHUSD",1742695003566,0.40735654,2000.0,1999.9,37.23475176]
["bitfinex","ETHUSD",1742695003793,0.2496,2000.0,1999.9,37.23475176]
["bitfinex","ETHUSD",1742695005414,0.2496,2000.0,1999.9,37.78475176]
["bitfinex","ETHUSD",1742695005911,1e-05,2000.0,1999.9,54.1261849]
["bitfinex","ETHUSD",1742695006662,1e-05,2000.0,1999.9,51.1261849]
["bitfinex","ETHUSD",1742695008580,5.9229823,2000.5,2000.1,4.99957]
["bitfinex","ETHUSD",1742695008875,0.15911561,2000.4,2000.1,4.99957]
["bitfinex","ETHUSD",1742695009298,0.15911561,2000.4,2000.2,0.37027677]
["bitfinex","ETHUSD",1742695009514,0.15911561,2000.4,2000.2,27.26118738]
["bitfinex","ETHUSD",1742695010506,0.15911561,2000.4,2000.3,0.46291061]
["bitfinex","ETHUSD",1742695011011,5.15811561,2000.4,2000.3,0.46291061]
["bitfinex","ETHUSD",1742695011512,5.15811561,2000.4,2000.2,26.428]
["bitfinex","ETHUSD",1742695011812,0.15911561,2000.4,2000.2,26.428]
["bitfinex","ETHUSD",1742695011970,0.15911561,2000.4,2000.2,31.42739]
["bitfinex","ETHUSD",1742695012171,0.15911561,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742695012382,0.15911561,2000.4,2000.3,5.04923552]
["bitfinex","ETHUSD",1742695012581,0.15911561,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742695012971,0.15911561,2000.4,2000.3,5.73839131]
["bitfinex","ETHUSD",1742695013186,0.15911561,2000.4,2000.3,0.73914131]
["bitfinex","ETHUSD",1742695013700,0.15911561,2000.4,2000.3,5.73839131]
["bitfinex","ETHUSD",1742695013905,0.15911561,2000.4,2000.3,6.10793008]
["bitfinex","ETHUSD",1742695014069,0.15911561,2000.4,2000.3,6.56984925]
["bitfinex","ETHUSD",1742695014906,0.15911561,2000.4,2000.3,5.83070794]
["bitfinex","ETHUSD",1742695016791,0.15911561,2000.4,2000.3,0.83145794]
["bitfinex","ETHUSD",1742695018374,0.15911561,2000.4,2000.3,0.46191917]
["bitfinex","ETHUSD",1742695018776,0.15935827,2000.4,2000.3,0.46191917]
["bitfinex","ETHUSD",1742695018986,4.77525791,2000.6,2000.3,0.46191917]
["bitfinex","ETHUSD",1742695019675,9.77397791,2000.6,2000.2,31.79430186]
["bitfinex","ETHUSD",1742695020804,4.77525791,2000.6,2000.2,31.79430186]
["bitfinex","ETHUSD",1742695021012,9.77396791,2000.6,2000.3,0.46176043]
["bitfinex","ETHUSD",1742695021190,4.77525791,2000.6,2000.3,0.46176043]
["bitfinex","ETHUSD",1742695021509,9.77395791,2000.6,2000.3,0.46176043]
["bitfinex","ETHUSD",1742695021712,4.77525791,2000.6,2000.3,0.46176043]
["bitfinex","ETHUSD",1742695021908,5.80477,2000.7,2000.3,5.46096043]
["bitfinex","ETHUSD",1742695022112,10.80324,2000.7,2000.3,5.46096043]
["bitfinex","ETHUSD",1742695022319,4.99861,2000.6,2000.2,31.79430186]
["bitfinex","ETHUSD",1742695022807,4.99861,2000.6,2000.2,36.79362186]
["bitfinex","ETHUSD",1742695023816,4.99861,2000.6,2000.3,31.42522]
["bitfinex","ETHUSD",1742695025183,5.80477,2000.7,2000.3,31.42522]
["bitfinex","ETHUSD",1742695025379,0.8065,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1742695025814,5.80477,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1742695026114,5.80477,2000.7,2000.5,0.46167577]
["bitfinex","ETHUSD",1742695026484,0.14813697,2000.6,2000.5,0.46167577]
["bitfinex","ETHUSD",1742695028828,0.14813697,2000.6,2000.5,26.88767577]
["bitfinex","ETHUSD",1742695030329,5.14663697,2000.6,2000.5,26.88767577]
["bitfinex","ETHUSD",1742695030898,5.14663697,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695033523,5.93503697,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695035203,8.47241289,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695035736,9.38086703,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695037236,11.07286956,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695044685,6.84349111,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695044862,10.16441542,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695059092,8.47243076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695062385,5.14663697,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695062588,7.68403076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695064810,8.44653076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695076151,7.68403076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695078374,7.68403076,2000.6,2000.5,26.88927039]
["bitfinex","ETHUSD",1742695082243,7.68403076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695091590,2.68553076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695091796,7.68403076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695094996,7.68403076,2000.6,2000.5,26.88944779]
["bitfinex","ETHUSD",1742695096199,7.68403076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695096999,8.46893076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695097510,7.68403076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695109918,8.50983076,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742695114221,4.99886,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695114428,7.53625379,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695114718,7.68414814,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695115395,9.03499295,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695117924,11.57238674,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695118126,9.03499295,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695118925,2.68528814,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695119221,7.68403814,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695120293,2.68528814,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695120507,0.14789435,2000.5,2000.4,31.427]
["bitfinex","ETHUSD",1742695120706,0.14789435,2000.5,2000.4,26.428]
["bitfinex","ETHUSD",1742695121523,2.53739379,2000.7,2000.4,36.426]
["bitfinex","ETHUSD",1742695121723,0.14677817,2000.6,2000.4,36.426]
["bitfinex","ETHUSD",1742695124231,0.14677817,2000.6,2000.4,31.427]
["bitfinex","ETHUSD",1742695124399,0.14677817,2000.6,2000.4,36.42584]
["bitfinex","ETHUSD",1742695126527,0.14677817,2000.6,2000.4,31.42684]
["bitfinex","ETHUSD",1742695127540,0.14677817,2000.6,2000.4,36.42566]
["bitfinex","ETHUSD",1742695128742,0.14677817,2000.6,2000.4,31.42682]
["bitfinex","ETHUSD",1742695129130,2.53739379,2000.7,2000.4,36.42565]
["bitfinex","ETHUSD",1742695129318,0.14770017,2000.6,2000.4,36.42565]
["bitfinex","ETHUSD",1742695129504,0.14770017,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742695131941,0.14770017,2000.6,2000.4,31.42691]
["bitfinex","ETHUSD",1742695133335,0.14770017,2000.6,2000.4,36.42576]
["bitfinex","ETHUSD",1742695133745,0.14770017,2000.6,2000.4,31.42685]
["bitfinex","ETHUSD",1742695134713,0.14770017,2000.6,2000.4,36.42568]
["bitfinex","ETHUSD",1742695135340,0.14770017,2000.6,2000.4,31.42683]
["bitfinex","ETHUSD",1742695136953,2.68509396,2000.6,2000.4,31.42683]
["bitfinex","ETHUSD",1742695137251,2.68509396,2000.6,2000.4,26.428]
["bitfinex","ETHUSD",1742695138551,2.68509396,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742695143958,7.68359396,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742695145960,2.68509396,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742695150267,2.68509396,2000.6,2000.5,26.79600309]
["bitfinex","ETHUSD",1742695150858,2.68509396,2000.6,2000.5,31.79475309]
["bitfinex","ETHUSD",1742695151056,0.14770017,2000.6,2000.5,31.79475309]
["bitfinex","ETHUSD",1742695152462,0.14770017,2000.6,2000.5,32.53692219]
["bitfinex","ETHUSD",1742695154760,0.8325,2001.0,2000.8,4.99786]
["bitfinex","ETHUSD",1742695154961,2.68601606,2000.9,2000.8,4.99786]
["bitfinex","ETHUSD",1742695155557,2.68601606,2000.9,2000.7,4.99811]
["bitfinex","ETHUSD",1742695155939,2.68601606,2000.9,2000.7,10.7383691]
["bitfinex","ETHUSD",1742695156139,2.68601606,2000.9,2000.8,0.37100309]
["bitfinex","ETHUSD",1742695157659,2.68601606,2000.9,2000.7,4.99809]
["bitfinex","ETHUSD",1742695159036,2.68601606,2000.9,2000.7,9.99618]
["bitfinex","ETHUSD",1742695159436,2.68601606,2000.9,2000.7,4.99809]
["bitfinex","ETHUSD",1742695159668,0.14862227,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742695160046,2.53739379,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742695160347,2.68601606,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742695160673,2.68601606,2000.9,2000.8,5.83164879]
["bitfinex","ETHUSD",1742695161473,2.68601606,2000.9,2000.8,0.83364879]
["bitfinex","ETHUSD",1742695161972,0.14862227,2000.9,2000.8,0.83364879]
["bitfinex","ETHUSD",1742695162271,2.68601606,2000.9,2000.8,0.37035953]
["bitfinex","ETHUSD",1742695164475,0.14862227,2000.9,2000.8,0.37035953]
["bitfinex","ETHUSD",1742695165570,2.68601606,2000.9,2000.8,0.37035953]
["bitfinex","ETHUSD",1742695165782,0.14862227,2000.9,2000.8,0.37035953]
["bitfinex","ETHUSD",1742695166478,0.14862227,2000.9,2000.7,5.36844953]
["bitfinex","ETHUSD",1742695166980,0.14862227,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742695167180,2.53739379,2001.0,2000.8,4.998]
["bitfinex","ETHUSD",1742695167381,2.53739379,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742695175089,2.94891679,2001.1,2000.9,31.41863]
["bitfinex","ETHUSD",1742695175458,0.15051427,2001.0,2000.9,31.41863]
["bitfinex","ETHUSD",1742695175883,2.68790806,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742695176263,2.68790806,2001.0,2000.9,26.80502359]
["bitfinex","ETHUSD",1742695176888,2.68790806,2001.0,2000.9,31.80277359]
["bitfinex","ETHUSD",1742695179787,0.15051427,2001.0,2000.9,31.80277359]
["bitfinex","ETHUSD",1742695185091,0.15051427,2001.0,2000.9,32.26604516]
["bitfinex","ETHUSD",1742695186991,0.15051427,2001.0,2000.9,27.26829516]
["bitfinex","ETHUSD",1742695187165,2.68790806,2001.0,2000.9,27.26829516]
["bitfinex","ETHUSD",1742695187693,2.68790806,2001.0,2000.9,26.80502359]
["bitfinex","ETHUSD",1742695191991,3.46840806,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742695192184,9.35362817,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742695196291,11.89102196,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742695196872,14.89102196,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742695197074,5.77939,2000.5,2000.3,0.37675141]
["bitfinex","ETHUSD",1742695197293,2.53739379,2000.4,2000.1,9.99922]
["bitfinex","ETHUSD",1742695197482,2.68834481,2000.4,2000.2,26.42]
["bitfinex","ETHUSD",1742695197876,2.53739379,2000.3,2000.2,26.80414285]
["bitfinex","ETHUSD",1742695198575,2.68834481,2000.3,2000.2,26.80414285]
["bitfinex","ETHUSD",1742695199394,2.68834481,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695199584,7.68759481,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695200567,8.48009481,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695200968,10.51156918,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695202071,8.48009481,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695202265,0.15095102,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695202803,0.15095102,2000.3,2000.2,31.4195]
["bitfinex","ETHUSD",1742695203096,0.15095102,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695203300,0.15095102,2000.3,2000.2,31.4195]
["bitfinex","ETHUSD",1742695209812,2.68834481,2000.3,2000.2,31.4195]
["bitfinex","ETHUSD",1742695210110,2.68834481,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695210313,7.95642929,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695210515,8.74892929,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695212512,0.15095102,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695213215,0.15095102,2000.3,2000.2,31.4195]
["bitfinex","ETHUSD",1742695213985,0.15095102,2000.3,2000.2,31.9695]
["bitfinex","ETHUSD",1742695216517,0.15095102,2000.3,2000.2,26.42]
["bitfinex","ETHUSD",1742695217500,0.15095102,2000.3,2000.2,26.97]
["bitfinex","ETHUSD",1742695217699,4.22951589,2000.5,2000.2,31.96931]
["bitfinex","ETHUSD",1742695218021,0.14823406,2000.4,2000.3,4.99919]
["bitfinex","ETHUSD",1742695220617,0.14823406,2000.4,2000.2,31.96944]
["bitfinex","ETHUSD",1742695223222,0.14823406,2000.4,2000.3,26.427]
["bitfinex","ETHUSD",1742695225227,0.14823406,2000.4,2000.3,31.42625]
["bitfinex","ETHUSD",1742695227231,0.14823406,2000.4,2000.3,31.97625]
["bitfinex","ETHUSD",1742695227447,4.99971589,2000.8,2000.5,4.99865]
["bitfinex","ETHUSD",1742695227598,4.99971589,2000.8,2000.5,0.04998246]
["bitfinex","ETHUSD",1742695227801,5.04161589,2001.0,2000.8,4.99787]
["bitfinex","ETHUSD",1742695228000,0.411523,2001.1,2000.5,5.36542004]
["bitfinex","ETHUSD",1742695228001,0.411523,2001.1,2000.9,4.99762]
["bitfinex","ETHUSD",1742695232040,0.411523,2001.1,2000.8,10.36438922]
["bitfinex","ETHUSD",1742695232538,0.411523,2001.1,2000.9,5.04769197]
["bitfinex","ETHUSD",1742695232839,0.411523,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742695234338,0.56295879,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742695236032,0.56295879,2001.1,2001.0,31.4195]
["bitfinex","ETHUSD",1742695241045,0.56295879,2001.1,2001.0,26.422]
["bitfinex","ETHUSD",1742695241245,4.79247468,2001.1,2001.0,26.422]
["bitfinex","ETHUSD",1742695241451,10.58402468,2001.1,2001.0,26.422]
["bitfinex","ETHUSD",1742695241943,12.14212715,2001.1,2001.0,26.422]
["bitfinex","ETHUSD",1742695245015,1.35725879,2001.1,2001.0,26.422]
["bitfinex","ETHUSD",1742695245338,10.58402468,2001.1,2001.0,26.422]
["bitfinex","ETHUSD",1742695250854,13.58402468,2001.1,2001.0,26.422]
["bitfinex","ETHUSD",1742695252273,4.99875,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742695252427,10.02948589,2000.9,2000.5,4.99864]
["bitfinex","ETHUSD",1742695253132,10.02948589,2000.9,2000.5,10.04720272]
["bitfinex","ETHUSD",1742695253649,10.02948589,2000.9,2000.5,5.04856272]
["bitfinex","ETHUSD",1742695253955,4.99801,2000.8,2000.5,4.99858]
["bitfinex","ETHUSD",1742695254448,4.99801,2000.8,2000.4,31.42092]
["bitfinex","ETHUSD",1742695254651,4.99801,2000.8,2000.4,31.42084]
["bitfinex","ETHUSD",1742695254949,4.99801,2000.8,2000.4,36.41968]
["bitfinex","ETHUSD",1742695255449,10.02943589,2000.9,2000.5,5.04872275]
["bitfinex","ETHUSD",1742695255826,15.02736589,2000.9,2000.5,5.04872101]
["bitfinex","ETHUSD",1742695256025,15.02737589,2000.9,2000.5,4.99874]
["bitfinex","ETHUSD",1742695258757,4.99804,2000.8,2000.4,31.42091]
["bitfinex","ETHUSD",1742695259054,9.99621,2000.8,2000.4,31.42091]
["bitfinex","ETHUSD",1742695259462,9.99615,2000.8,2000.4,31.42086]
["bitfinex","ETHUSD",1742695259663,4.99804,2000.8,2000.4,31.42086]
["bitfinex","ETHUSD",1742695260157,4.99804,2000.8,2000.4,36.41976]
["bitfinex","ETHUSD",1742695260860,4.99804,2000.8,2000.4,31.42086]
["bitfinex","ETHUSD",1742695261231,4.99804,2000.8,2000.4,36.41971]
["bitfinex","ETHUSD",1742695261430,4.99804,2000.8,2000.4,31.42085]
["bitfinex","ETHUSD",1742695263262,4.22951589,2000.7,2000.4,31.42085]
["bitfinex","ETHUSD",1742695263461,9.22779589,2000.7,2000.4,26.422]
["bitfinex","ETHUSD",1742695264035,0.13755725,2000.6,2000.4,26.422]
["bitfinex","ETHUSD",1742695265759,0.13755725,2000.6,2000.5,26.423]
["bitfinex","ETHUSD",1742695270364,5.13605725,2000.6,2000.5,26.423]
["bitfinex","ETHUSD",1742695270566,0.13755725,2000.6,2000.5,26.423]
["bitfinex","ETHUSD",1742695275962,0.13755725,2000.6,2000.5,31.42175]
["bitfinex","ETHUSD",1742695276267,4.22951589,2000.9,2000.6,4.99828]
["bitfinex","ETHUSD",1742695276434,4.22951589,2000.9,2000.6,10.04662966]
["bitfinex","ETHUSD",1742695276635,4.22951589,2000.9,2000.7,4.99804]
["bitfinex","ETHUSD",1742695277365,4.22951589,2000.9,2000.5,31.42172]
["bitfinex","ETHUSD",1742695277366,5.81243,2000.8,2000.5,26.423]
["bitfinex","ETHUSD",1742695277569,4.22951589,2000.6,2000.5,26.423]
["bitfinex","ETHUSD",1742695277968,9.22801589,2000.6,2000.5,26.423]
["bitfinex","ETHUSD",1742695278973,9.36625318,2000.6,2000.5,26.423]
["bitfinex","ETHUSD",1742695279982,10.18055318,2000.6,2000.5,26.423]
["bitfinex","ETHUSD",1742695280176,4.99984,2000.1,1999.6,15.25098]
["bitfinex","ETHUSD",1742695280361,4.22951589,1999.7,1999.6,5.00098]
["bitfinex","ETHUSD",1742695280674,4.22951589,1999.7,1999.6,26.423]
["bitfinex","ETHUSD",1742695281046,4.36673299,1999.7,1999.6,26.423]
["bitfinex","ETHUSD",1742695281879,9.36748299,1999.7,1999.6,26.423]
["bitfinex","ETHUSD",1742695286679,4.36673299,1999.7,1999.6,26.423]
["bitfinex","ETHUSD",1742695287381,9.36748299,1999.7,1999.6,26.423]
["bitfinex","ETHUSD",1742695287946,10.14558299,1999.7,1999.6,26.423]
["bitfinex","ETHUSD",1742695288572,11.66021229,1999.7,1999.6,26.423]
["bitfinex","ETHUSD",1742695288876,5.0017,1999.4,1999.1,26.431]
["bitfinex","ETHUSD",1742695289080,4.22951589,1999.2,1999.1,26.431]
["bitfinex","ETHUSD",1742695289581,5.0017,1999.4,1999.2,5.00198]
["bitfinex","ETHUSD",1742695289582,4.22951589,1999.4,1999.2,5.00198]
["bitfinex","ETHUSD",1742695290377,4.22951589,1999.6,1999.4,5.00145]
["bitfinex","ETHUSD",1742695290577,4.22951589,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742695291879,5.77836,1999.9,1999.5,5.00125]
["bitfinex","ETHUSD",1742695291880,4.22951589,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742695292493,4.22951589,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742695293983,0.12827428,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742695294184,4.22951589,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742695294553,0.12827428,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742695294754,4.22951589,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742695295084,0.12827428,1999.6,1999.5,10.00221]
["bitfinex","ETHUSD",1742695295380,0.7781,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742695295574,4.22951589,1999.8,1999.6,5.001]
["bitfinex","ETHUSD",1742695295884,4.35779017,1999.8,1999.6,5.001]
["bitfinex","ETHUSD",1742695296684,4.35779017,1999.8,1999.5,5.00123]
["bitfinex","ETHUSD",1742695296852,4.35779017,1999.8,1999.5,10.00229]
["bitfinex","ETHUSD",1742695297053,4.35779017,1999.8,1999.6,26.435]
["bitfinex","ETHUSD",1742695297584,4.35779017,1999.8,1999.6,31.43597]
["bitfinex","ETHUSD",1742695298681,4.35779017,1999.8,1999.6,26.435]
["bitfinex","ETHUSD",1742695298884,4.22951589,1999.8,1999.6,26.435]
["bitfinex","ETHUSD",1742695299187,0.12861461,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695303660,5.87966461,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695303886,7.39064466,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695307078,0.87891461,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695307989,0.12861461,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695313269,14.98053589,1999.9,1999.6,26.435]
["bitfinex","ETHUSD",1742695313477,0.12885769,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695313682,14.98053589,1999.9,1999.6,26.435]
["bitfinex","ETHUSD",1742695313890,0.12885769,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695314092,10.00122,1999.8,1999.6,26.435]
["bitfinex","ETHUSD",1742695314266,0.12885769,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695320578,5.12960769,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695320784,4.35837358,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695320983,11.05432694,1999.7,1999.6,26.435]
["bitfinex","ETHUSD",1742695322535,0.7593,1999.1,1999.0,26.436]
["bitfinex","ETHUSD",1742695322713,4.22951589,1999.1,1999.0,31.4385]
["bitfinex","ETHUSD",1742695322880,0.12793388,1999.1,1999.0,26.436]
["bitfinex","ETHUSD",1742695323305,0.12793388,1999.1,1999.0,31.4385]
["bitfinex","ETHUSD",1742695323500,4.98881589,1999.3,1999.0,31.4385]
["bitfinex","ETHUSD",1742695323911,4.22951589,1999.3,1999.0,31.43838]
["bitfinex","ETHUSD",1742695324094,0.12681526,1999.2,1999.0,31.43838]
["bitfinex","ETHUSD",1742695326190,0.12681526,1999.2,1999.0,31.43835]
["bitfinex","ETHUSD",1742695327038,0.12681526,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742695327549,9.98966589,1999.7,1999.2,5.00193]
["bitfinex","ETHUSD",1742695327714,6.00005659,1999.6,1999.2,5.00193]
["bitfinex","ETHUSD",1742695327919,6.12658,1999.6,1999.2,5.00193]
["bitfinex","ETHUSD",1742695328418,5.12761341,1999.6,1999.2,5.00193]
["bitfinex","ETHUSD",1742695329213,9.23076589,1999.5,1999.1,5.00225]
["bitfinex","ETHUSD",1742695329409,5.00157,1999.4,1999.1,5.00225]
["bitfinex","ETHUSD",1742695329614,5.76087,1999.4,1999.0,31.43844]
["bitfinex","ETHUSD",1742695329811,0.12652341,1999.3,1999.0,31.43844]
["bitfinex","ETHUSD",1742695330310,0.12696118,1999.2,1999.0,31.43844]
["bitfinex","ETHUSD",1742695331426,9.35849707,1999.2,1999.0,26.436]
["bitfinex","ETHUSD",1742695331625,10.11779707,1999.2,1999.0,26.436]
["bitfinex","ETHUSD",1742695332822,5.11577707,1999.2,1999.0,26.436]
["bitfinex","ETHUSD",1742695333207,11.62982378,1999.2,1999.0,26.436]
["bitfinex","ETHUSD",1742695333526,4.22951589,1999.1,1999.0,26.436]
["bitfinex","ETHUSD",1742695333727,4.3540453,1999.1,1999.0,26.436]
["bitfinex","ETHUSD",1742695335929,9.3562953,1999.1,1999.0,26.436]
["bitfinex","ETHUSD",1742695352646,10.1565953,1999.1,1999.0,26.436]
["bitfinex","ETHUSD",1742695352942,11.67246483,1999.1,1999.0,26.436]
["bitfinex","ETHUSD",1742695365251,5.00349,1998.7,1998.3,5.00411]
["bitfinex","ETHUSD",1742695365559,4.34922829,1998.6,1998.4,26.447]
["bitfinex","ETHUSD",1742695365964,9.35274829,1998.6,1998.4,26.447]
["bitfinex","ETHUSD",1742695366129,4.80375,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695366325,9.23303589,1998.6,1998.4,26.447]
["bitfinex","ETHUSD",1742695366556,5.00375,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695366761,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695367238,9.35297829,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695367863,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695369146,9.35297829,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695370156,0.1197124,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695371659,4.34922829,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695371874,10.28825112,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695375568,11.05585112,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695382835,0.1197124,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695383036,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695386369,0.1197124,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695388140,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695397091,0.1197124,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695397892,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695400374,9.35297829,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695402897,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695405093,7.66617902,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695405294,8.67887726,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695407071,6.13616064,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695407272,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695421110,5.8780624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695427117,8.42098766,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695440734,7.66638766,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695441106,5.1234624,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695441922,0.1197124,1998.5,1998.4,31.451]
["bitfinex","ETHUSD",1742695442106,0.1197124,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695442311,12.54961526,1998.7,1998.4,26.447]
["bitfinex","ETHUSD",1742695442541,0.11494178,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695442828,0.11537995,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695443038,12.54961526,1998.7,1998.4,26.447]
["bitfinex","ETHUSD",1742695443206,0.11537995,1998.6,1998.4,26.447]
["bitfinex","ETHUSD",1742695444108,7.66192521,1998.6,1998.4,26.447]
["bitfinex","ETHUSD",1742695444315,7.54667526,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695444810,7.66205521,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695461246,5.11912995,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695461443,7.66205521,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695464256,5.11912995,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695465548,0.11537995,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695466117,12.54966526,1998.7,1998.4,26.447]
["bitfinex","ETHUSD",1742695466322,0.11503911,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695466546,5.00353,1998.6,1998.4,26.447]
["bitfinex","ETHUSD",1742695466734,0.11503911,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695467955,7.54627526,1998.7,1998.4,26.447]
["bitfinex","ETHUSD",1742695468248,0.11503911,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695468450,7.54627526,1998.7,1998.4,26.447]
["bitfinex","ETHUSD",1742695468451,5.00358,1998.6,1998.4,26.447]
["bitfinex","ETHUSD",1742695468625,0.11503911,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695481057,5.11878911,1998.5,1998.4,26.81937711]
["bitfinex","ETHUSD",1742695484437,0.11503911,1998.5,1998.4,26.81937711]
["bitfinex","ETHUSD",1742695484942,5.11878911,1998.5,1998.4,26.81937711]
["bitfinex","ETHUSD",1742695495651,0.11503911,1998.5,1998.4,26.81937711]
["bitfinex","ETHUSD",1742695501593,9.48354128,1998.5,1998.4,26.81937711]
["bitfinex","ETHUSD",1742695502667,9.48354128,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695509405,6.13101602,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695509789,8.67394128,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695512297,0.11503911,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695513002,0.11503911,1998.5,1998.4,26.81961294]
["bitfinex","ETHUSD",1742695514505,5.11878911,1998.5,1998.4,26.81961294]
["bitfinex","ETHUSD",1742695516076,7.66171437,1998.5,1998.4,26.81961294]
["bitfinex","ETHUSD",1742695517785,5.11878911,1998.5,1998.4,26.81961294]
["bitfinex","ETHUSD",1742695520997,7.66171437,1998.5,1998.4,26.81961294]
["bitfinex","ETHUSD",1742695521576,5.11878911,1998.5,1998.4,26.81961294]
["bitfinex","ETHUSD",1742695525693,7.66171437,1998.5,1998.4,26.81961294]
["bitfinex","ETHUSD",1742695525886,9.00477281,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695531529,9.76127281,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695534944,12.76127281,1998.5,1998.4,26.447]
["bitfinex","ETHUSD",1742695535324,5.00514,1998.0,1997.7,0.36699568]
["bitfinex","ETHUSD",1742695535527,5.00514,1998.0,1997.8,26.454]
["bitfinex","ETHUSD",1742695535528,7.54806526,1998.0,1997.8,26.454]
["bitfinex","ETHUSD",1742695535734,0.11265295,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695536847,0.11265295,1997.9,1997.8,26.82691536]
["bitfinex","ETHUSD",1742695537345,5.11790295,1997.9,1997.8,26.82691536]
["bitfinex","ETHUSD",1742695537948,5.11790295,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695539844,7.66082821,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695549531,8.46052821,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695549737,9.0869683,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695550828,8.2872683,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695551029,7.66082821,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695555965,8.46052821,1997.9,1997.8,26.454]
["bitfinex","ETHUSD",1742695558869,5.00616,1997.6,1997.2,5.00692]
["bitfinex","ETHUSD",1742695559076,12.55529526,1997.6,1997.3,26.461]
["bitfinex","ETHUSD",1742695559238,0.10821991,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695559639,5.11456991,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695560378,12.66393517,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695560585,5.0065,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695560883,7.65701172,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695561082,8.92334789,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695561755,0.10758646,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695561956,7.54903526,1997.6,1997.3,26.461]
["bitfinex","ETHUSD",1742695562285,0.10758646,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695562884,0.10758646,1997.5,1997.3,31.46774]
["bitfinex","ETHUSD",1742695563467,0.10758646,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695563468,7.65679172,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695564191,5.11386646,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695564393,7.65679172,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695567901,0.10758646,1997.5,1997.3,31.46757]
["bitfinex","ETHUSD",1742695568801,0.10758646,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695569273,7.65677172,1997.5,1997.3,26.461]
["bitfinex","ETHUSD",1742695569473,2.54292526,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695570074,2.65051172,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695570274,7.65701172,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695570581,0.10758646,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695577520,5.11408646,1997.4,1997.3,26.8340796]
["bitfinex","ETHUSD",1742695578507,7.65701172,1997.4,1997.3,26.8340796]
["bitfinex","ETHUSD",1742695578706,7.65701172,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695580306,5.11408646,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695580692,0.10758646,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695582024,7.65701172,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695584229,9.73674089,1997.4,1997.3,26.461]
["bitfinex","ETHUSD",1742695596057,5.00704,1997.2,1996.8,7.55074526]
["bitfinex","ETHUSD",1742695596343,0.10432105,1997.1,1996.9,26.468]
["bitfinex","ETHUSD",1742695596707,10.01425,1997.2,1996.9,26.468]
["bitfinex","ETHUSD",1742695596908,0.10432105,1997.0,1996.9,26.468]
["bitfinex","ETHUSD",1742695597144,5.00704,1997.2,1996.9,26.468]
["bitfinex","ETHUSD",1742695597338,10.01425,1997.2,1996.9,26.468]
["bitfinex","ETHUSD",1742695597635,0.10432105,1997.1,1996.9,26.84165363]
["bitfinex","ETHUSD",1742695597844,5.00704,1997.2,1996.9,26.84165363]
["bitfinex","ETHUSD",1742695598013,0.10432105,1997.1,1996.9,26.84165363]
["bitfinex","ETHUSD",1742695598215,10.01428,1997.2,1996.9,26.84165363]
["bitfinex","ETHUSD",1742695598554,0.10432105,1997.1,1996.9,26.84165363]
["bitfinex","ETHUSD",1742695598838,5.00704,1997.2,1996.9,26.84165363]
["bitfinex","ETHUSD",1742695599010,0.10432105,1997.1,1997.0,0.37365363]
["bitfinex","ETHUSD",1742695599210,5.00709,1997.2,1997.0,0.37365363]
["bitfinex","ETHUSD",1742695599411,0.10432105,1997.1,1997.0,0.37365363]
["bitfinex","ETHUSD",1742695599612,5.00709,1997.2,1997.0,0.37365363]
["bitfinex","ETHUSD",1742695599940,0.10432105,1997.1,1997.0,0.37365363]
["bitfinex","ETHUSD",1742695600136,0.10432105,1997.1,1996.9,26.468]
["bitfinex","ETHUSD",1742695600304,5.00709,1997.2,1996.9,26.468]
["bitfinex","ETHUSD",1742695600305,7.55001526,1997.2,1996.9,26.468]
["bitfinex","ETHUSD",1742695600510,0.10432105,1997.0,1996.9,26.468]
["bitfinex","ETHUSD",1742695600712,7.55001526,1997.2,1996.9,26.468]
["bitfinex","ETHUSD",1742695600910,0.10432105,1997.0,1996.9,26.468]
["bitfinex","ETHUSD",1742695601132,5.00709,1997.2,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695601334,0.10432105,1997.0,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695601544,5.00709,1997.2,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695601742,0.10432105,1997.0,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695602207,5.00709,1997.2,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695602412,0.10432105,1997.1,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695602640,5.00709,1997.2,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695602841,0.10432105,1997.1,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695603043,5.00709,1997.2,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695603241,5.11159105,1997.1,1996.9,26.84148887]
["bitfinex","ETHUSD",1742695603741,0.10432105,1997.1,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695604153,10.01421,1997.2,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695604348,0.10417489,1997.1,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695604647,5.00708,1997.2,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695604850,0.10417489,1997.1,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695605052,5.00708,1997.2,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695605240,0.10417489,1997.1,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695605550,5.00708,1997.2,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695605752,0.10417489,1997.1,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695606123,5.00704,1997.2,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695606318,0.10417489,1997.1,1997.0,0.37348887]
["bitfinex","ETHUSD",1742695606540,0.10417489,1997.1,1996.9,31.47565]
["bitfinex","ETHUSD",1742695606741,5.00704,1997.2,1996.9,31.47565]
["bitfinex","ETHUSD",1742695606941,0.10417489,1997.0,1996.9,31.47565]
["bitfinex","ETHUSD",1742695607141,5.00704,1997.2,1996.9,31.47565]
["bitfinex","ETHUSD",1742695607342,0.10417489,1997.0,1996.9,31.47565]
["bitfinex","ETHUSD",1742695607519,5.00704,1997.2,1996.9,31.47565]
["bitfinex","ETHUSD",1742695607720,0.10417489,1997.0,1996.9,31.84917398]
["bitfinex","ETHUSD",1742695608242,5.00704,1997.2,1996.9,31.84917398]
["bitfinex","ETHUSD",1742695608422,0.10417489,1997.1,1996.9,31.84917398]
["bitfinex","ETHUSD",1742695608624,5.00704,1997.2,1996.9,31.84917398]
["bitfinex","ETHUSD",1742695608821,0.10417489,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742695609141,5.00704,1997.2,1997.0,26.469]
["bitfinex","ETHUSD",1742695609344,0.10417489,1997.1,1997.0,26.84252398]
["bitfinex","ETHUSD",1742695609726,5.00704,1997.2,1997.0,26.84252398]
["bitfinex","ETHUSD",1742695609927,0.10417489,1997.1,1997.0,26.84252398]
["bitfinex","ETHUSD",1742695610323,8.32166526,1997.2,1997.0,26.84252398]
["bitfinex","ETHUSD",1742695610538,7.65411641,1997.1,1997.0,26.84252398]
["bitfinex","ETHUSD",1742695610740,8.42581641,1997.1,1997.0,26.84252398]
["bitfinex","ETHUSD",1742695612244,8.42581641,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742695626491,5.88289115,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742695626672,5.00726,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742695627480,5.00703,1997.2,1997.0,26.469]
["bitfinex","ETHUSD",1742695629785,7.54970526,1997.3,1997.0,26.469]
["bitfinex","ETHUSD",1742695630160,2.54292526,1997.4,1997.0,31.47649]
["bitfinex","ETHUSD",1742695630350,7.54955526,1997.4,1997.0,31.47649]
["bitfinex","ETHUSD",1742695630556,12.55626526,1997.4,1997.0,31.47649]
["bitfinex","ETHUSD",1742695630856,5.00659,1997.4,1997.0,31.4765]
["bitfinex","ETHUSD",1742695631166,7.54951526,1997.4,1997.0,31.4765]
["bitfinex","ETHUSD",1742695631692,5.00659,1997.4,1997.0,34.01942526]
["bitfinex","ETHUSD",1742695633392,5.00659,1997.4,1997.1,0.37317921]
["bitfinex","ETHUSD",1742695633588,5.00606,1997.6,1997.1,2.91610447]
["bitfinex","ETHUSD",1742695633792,5.00636,1997.5,1997.2,2.54292526]
["bitfinex","ETHUSD",1742695633993,5.00636,1997.5,1997.1,7.92324447]
["bitfinex","ETHUSD",1742695634381,10.01281,1997.5,1997.1,7.92324447]
["bitfinex","ETHUSD",1742695634766,12.55573526,1997.5,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695635176,7.54928526,1997.5,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695635794,5.00636,1997.5,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695636392,10.01283,1997.5,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695636705,5.00636,1997.5,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695636874,7.54928526,1997.5,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695637074,0.09621085,1997.4,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695639216,5.10273085,1997.4,1997.2,0.37317921]
["bitfinex","ETHUSD",1742695640215,5.10273085,1997.4,1997.1,5.38031921]
["bitfinex","ETHUSD",1742695641278,0.09621085,1997.4,1997.1,5.38031921]
["bitfinex","ETHUSD",1742695641488,12.55569526,1997.5,1997.1,5.38031921]
["bitfinex","ETHUSD",1742695641689,0.09611328,1997.4,1997.1,5.38031921]
["bitfinex","ETHUSD",1742695645390,0.09611328,1997.4,1997.1,0.37317921]
["bitfinex","ETHUSD",1742695645391,8.46385854,1997.4,1997.1,0.37317921]
["bitfinex","ETHUSD",1742695645590,5.92093328,1997.4,1997.1,0.37317921]
["bitfinex","ETHUSD",1742695647224,5.92093328,1997.4,1997.2,26.468]
["bitfinex","ETHUSD",1742695647923,0.09611328,1997.4,1997.2,26.468]
["bitfinex","ETHUSD",1742695649445,0.09611328,1997.4,1997.2,31.47493]
["bitfinex","ETHUSD",1742695652042,0.09611328,1997.4,1997.2,26.468]
["bitfinex","ETHUSD",1742695654714,0.09611328,1997.4,1997.3,7.59974061]
["bitfinex","ETHUSD",1742695654917,5.77161,1998.0,1997.6,10.01187]
["bitfinex","ETHUSD",1742695655115,6.849247,1998.0,1997.6,7.54882526]
["bitfinex","ETHUSD",1742695655308,0.09606447,1997.9,1997.6,5.0059]
["bitfinex","ETHUSD",1742695656328,0.09606447,1997.9,1997.7,0.37289698]
["bitfinex","ETHUSD",1742695656927,0.09606447,1997.9,1997.8,26.466]
["bitfinex","ETHUSD",1742695661307,5.00483,1998.1,1997.8,26.466]
["bitfinex","ETHUSD",1742695661507,0.09884483,1998.0,1997.8,26.466]
["bitfinex","ETHUSD",1742695668551,5.10387483,1998.0,1997.8,26.466]
["bitfinex","ETHUSD",1742695676054,5.10387483,1998.0,1997.9,26.462]
["bitfinex","ETHUSD",1742695685763,5.10387483,1998.0,1997.9,26.83585046]
["bitfinex","ETHUSD",1742695691178,8.41770009,1998.0,1997.9,26.83585046]
["bitfinex","ETHUSD",1742695691764,5.87477483,1998.0,1997.9,26.83585046]
["bitfinex","ETHUSD",1742695693166,5.10387483,1998.0,1997.9,26.83585046]
["bitfinex","ETHUSD",1742695696780,7.64680009,1998.0,1997.9,26.83585046]
["bitfinex","ETHUSD",1742695697281,9.6877631,1998.0,1997.9,26.83585046]
["bitfinex","ETHUSD",1742695697776,12.23068836,1998.0,1997.9,0.37385046]
["bitfinex","ETHUSD",1742695697944,7.22565836,1998.0,1997.4,26.462]
["bitfinex","ETHUSD",1742695698148,7.54917526,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742695698351,5.10577771,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742695699485,5.10577771,1997.5,1997.4,26.83581107]
["bitfinex","ETHUSD",1742695700382,5.10577771,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742695705673,0.09952771,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742695707195,0.09952771,1997.5,1997.4,34.01142526]
["bitfinex","ETHUSD",1742695707361,0.09952771,1997.5,1997.4,31.4685]
["bitfinex","ETHUSD",1742695707567,5.00576,1997.7,1997.4,31.4685]
["bitfinex","ETHUSD",1742695707762,0.09645474,1997.6,1997.4,26.462]
["bitfinex","ETHUSD",1742695707978,5.00576,1997.7,1997.4,26.462]
["bitfinex","ETHUSD",1742695708176,0.09669865,1997.6,1997.4,26.462]
["bitfinex","ETHUSD",1742695708366,5.00576,1997.7,1997.4,26.462]
["bitfinex","ETHUSD",1742695708567,0.09669865,1997.6,1997.4,26.462]
["bitfinex","ETHUSD",1742695708767,5.00576,1997.7,1997.4,26.462]
["bitfinex","ETHUSD",1742695709068,0.09669865,1997.6,1997.4,26.462]
["bitfinex","ETHUSD",1742695709495,5.00557,1997.8,1997.5,2.54292526]
["bitfinex","ETHUSD",1742695710267,5.00557,1997.8,1997.5,2.91587821]
["bitfinex","ETHUSD",1742695710467,5.00557,1997.8,1997.5,7.92210821]
["bitfinex","ETHUSD",1742695711093,5.00525,1997.9,1997.5,7.92210821]
["bitfinex","ETHUSD",1742695711494,5.00506,1998.0,1997.7,5.00556]
["bitfinex","ETHUSD",1742695711788,5.82959,1998.1,1997.7,7.54848526]
["bitfinex","ETHUSD",1742695711988,5.00501,1998.0,1997.7,5.00556]
["bitfinex","ETHUSD",1742695712597,5.82959,1998.1,1997.7,10.0112]
["bitfinex","ETHUSD",1742695712791,5.82959,1998.1,1997.7,5.00556]
["bitfinex","ETHUSD",1742695713099,5.82959,1998.1,1997.7,5.37846988]
["bitfinex","ETHUSD",1742695713296,5.82959,1998.1,1997.7,7.92139514]
["bitfinex","ETHUSD",1742695713597,5.54292526,1998.6,1997.9,7.54810526]
["bitfinex","ETHUSD",1742695713598,5.82915,1998.3,1997.9,7.54810526]
["bitfinex","ETHUSD",1742695713895,5.0046,1998.2,1997.9,2.54292526]
["bitfinex","ETHUSD",1742695714101,5.10193277,1998.2,1997.9,2.54292526]
["bitfinex","ETHUSD",1742695714316,5.10193277,1998.2,1997.8,12.55368526]
["bitfinex","ETHUSD",1742695714465,5.10193277,1998.2,1997.8,7.92120514]
["bitfinex","ETHUSD",1742695715574,5.10193277,1998.2,1997.9,2.54292526]
["bitfinex","ETHUSD",1742695715776,0.09733277,1998.2,1998.0,7.54770526]
["bitfinex","ETHUSD",1742695715980,10.00822,1998.4,1998.0,7.54770526]
["bitfinex","ETHUSD",1742695716181,0.09733277,1998.3,1998.0,7.54770526]
["bitfinex","ETHUSD",1742695716380,10.00822,1998.4,1998.0,7.54770526]
["bitfinex","ETHUSD",1742695716576,5.10416902,1998.3,1998.0,7.54770526]
["bitfinex","ETHUSD",1742695716779,5.10416902,1998.3,1998.0,5.00478]
["bitfinex","ETHUSD",1742695717501,10.10862902,1998.3,1997.9,5.37809988]
["bitfinex","ETHUSD",1742695717703,12.65155428,1998.3,1997.9,5.37809988]
["bitfinex","ETHUSD",1742695717871,5.00459,1998.2,1997.9,0.37290988]
["bitfinex","ETHUSD",1742695718276,0.10206341,1998.1,1997.9,0.37290988]
["bitfinex","ETHUSD",1742695719510,0.10206341,1998.1,1997.8,7.92115514]
["bitfinex","ETHUSD",1742695720212,0.10206341,1998.1,1997.9,26.462]
["bitfinex","ETHUSD",1742695721212,0.10206341,1998.1,1997.9,31.46717]
["bitfinex","ETHUSD",1742695721400,5.00431,1998.3,1997.9,31.46717]
["bitfinex","ETHUSD",1742695721601,0.1018684,1998.0,1997.9,31.46717]
["bitfinex","ETHUSD",1742695721801,5.00402,1998.4,1997.9,34.01007526]
["bitfinex","ETHUSD",1742695722004,5.00402,1998.4,1998.0,5.00497]
["bitfinex","ETHUSD",1742695722316,5.00376,1998.5,1998.1,7.54764526]
["bitfinex","ETHUSD",1742695722515,5.00376,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742695723421,7.54668526,1998.5,1998.0,7.54784526]
["bitfinex","ETHUSD",1742695723623,5.00409,1998.4,1998.0,12.55270526]
["bitfinex","ETHUSD",1742695723818,5.00409,1998.4,1998.0,5.00486]
["bitfinex","ETHUSD",1742695724123,5.00426,1998.3,1997.9,31.46717]
["bitfinex","ETHUSD",1742695724615,5.00426,1998.3,1997.9,36.47227]
["bitfinex","ETHUSD",1742695724820,7.54718526,1998.3,1997.9,31.4671]
["bitfinex","ETHUSD",1742695725324,5.00426,1998.3,1997.9,31.4671]
["bitfinex","ETHUSD",1742695726495,5.00426,1998.3,1997.9,31.46708]
["bitfinex","ETHUSD",1742695726893,8.36090526,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742695729053,0.10318475,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742695729385,8.36090526,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742695729798,0.10318475,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742695730126,8.36090526,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742695730528,5.10748475,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742695731238,7.65041001,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742695732835,2.64611001,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742695735345,0.10318475,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742695735702,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695735903,0.10318475,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695736103,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695736337,0.10318475,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695736538,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695736737,0.10318475,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695736952,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695737148,0.10318475,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695737340,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695737537,0.10318475,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695737739,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695737922,0.09553494,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695738412,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695738612,0.09553494,1998.3,1998.1,26.457]
["bitfinex","ETHUSD",1742695738812,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695739013,0.09553494,1998.3,1998.1,26.457]
["bitfinex","ETHUSD",1742695739335,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695739529,0.09553494,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695739711,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695739904,0.09553494,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695740106,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695740308,0.09553494,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695740537,8.36089526,1998.4,1998.1,26.457]
["bitfinex","ETHUSD",1742695740848,5.00428,1998.3,1998.1,26.457]
["bitfinex","ETHUSD",1742695741140,5.09981494,1998.3,1998.1,26.457]
["bitfinex","ETHUSD",1742695741837,7.6427402,1998.3,1998.1,26.457]
["bitfinex","ETHUSD",1742695742739,8.31942526,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695743315,8.4149602,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695748182,10.95788546,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695748616,13.95788546,1998.2,1998.1,26.457]
["bitfinex","ETHUSD",1742695748944,13.95788546,1998.2,1997.0,5.00751]
["bitfinex","ETHUSD",1742695748945,5.00661,1997.4,1997.0,5.00751]
["bitfinex","ETHUSD",1742695749121,5.00661,1997.4,1997.1,26.457]
["bitfinex","ETHUSD",1742695749447,0.772,1997.6,1997.1,26.457]
["bitfinex","ETHUSD",1742695749448,7.54992526,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695749627,8.32192526,1997.2,1997.1,26.83101861]
["bitfinex","ETHUSD",1742695750144,8.4174602,1997.2,1997.1,26.83101861]
["bitfinex","ETHUSD",1742695751127,10.11844448,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695752831,10.02290954,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695753835,5.779,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695754948,3.0,1997.6,1997.1,26.457]
["bitfinex","ETHUSD",1742695754949,10.07111954,1997.4,1997.1,26.457]
["bitfinex","ETHUSD",1742695755154,5.007,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695755966,5.00697,1997.3,1997.1,26.457]
["bitfinex","ETHUSD",1742695756255,5.007,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695756433,10.01394,1997.3,1997.1,26.457]
["bitfinex","ETHUSD",1742695756753,5.007,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695761455,6.008397,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695765329,5.007,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695766430,5.00686,1997.3,1997.1,26.457]
["bitfinex","ETHUSD",1742695766976,5.007,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695767133,5.00686,1997.3,1997.1,26.457]
["bitfinex","ETHUSD",1742695769832,5.007,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695771566,6.008386,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695775251,10.25229554,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695775446,11.05669554,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695778772,6.812786,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695778977,11.05669554,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695780768,5.007,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695785576,10.06970954,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695789557,13.06970954,1997.2,1997.1,26.457]
["bitfinex","ETHUSD",1742695792680,5.00866,1996.6,1996.2,19.50321954]
["bitfinex","ETHUSD",1742695792880,5.00866,1996.6,1996.3,26.474]
["bitfinex","ETHUSD",1742695793449,10.01735,1996.6,1996.3,26.84909695]
["bitfinex","ETHUSD",1742695793649,5.00866,1996.6,1996.3,26.84909695]
["bitfinex","ETHUSD",1742695794759,5.00866,1996.6,1996.4,0.37509695]
["bitfinex","ETHUSD",1742695795481,5.00804,1996.8,1996.4,0.37509695]
["bitfinex","ETHUSD",1742695795649,10.01625,1996.8,1996.4,5.05900355]
["bitfinex","ETHUSD",1742695795850,5.00832,1996.7,1996.3,31.48311]
["bitfinex","ETHUSD",1742695796063,10.01678,1996.7,1996.3,31.48311]
["bitfinex","ETHUSD",1742695796350,5.00832,1996.7,1996.3,31.48311]
["bitfinex","ETHUSD",1742695798451,5.00832,1996.7,1996.4,0.37486477]
["bitfinex","ETHUSD",1742695798682,10.01679,1996.7,1996.4,0.37486477]
["bitfinex","ETHUSD",1742695798847,5.00832,1996.7,1996.4,0.37486477]
["bitfinex","ETHUSD",1742695799886,5.00832,1996.7,1996.3,26.474]
["bitfinex","ETHUSD",1742695800051,5.00861,1996.6,1996.3,26.474]
["bitfinex","ETHUSD",1742695800877,4.24390954,1996.5,1996.3,26.474]
["bitfinex","ETHUSD",1742695801048,5.00901,1996.4,1996.3,26.474]
["bitfinex","ETHUSD",1742695804763,5.77481,1996.4,1996.3,26.474]
["bitfinex","ETHUSD",1742695806771,5.00901,1996.4,1996.3,26.474]
["bitfinex","ETHUSD",1742695808890,10.01871954,1996.4,1996.3,26.474]
["bitfinex","ETHUSD",1742695809073,11.52148349,1996.4,1996.3,26.474]
["bitfinex","ETHUSD",1742695815300,14.52148349,1996.4,1996.3,26.474]
["bitfinex","ETHUSD",1742695818166,5.01074,1995.8,1995.4,5.01134]
["bitfinex","ETHUSD",1742695818373,9.25464954,1995.8,1995.5,26.485]
["bitfinex","ETHUSD",1742695818872,14.26535954,1995.8,1995.5,26.485]
["bitfinex","ETHUSD",1742695819071,9.25461954,1995.8,1995.5,26.485]
["bitfinex","ETHUSD",1742695819803,9.25402954,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742695820302,5.01036,1995.9,1995.5,31.49612]
["bitfinex","ETHUSD",1742695821603,10.0208,1995.9,1995.5,31.49612]
["bitfinex","ETHUSD",1742695821797,10.02083,1995.9,1995.5,31.49612]
["bitfinex","ETHUSD",1742695822000,5.01036,1995.9,1995.5,31.49609]
["bitfinex","ETHUSD",1742695822373,5.01058,1995.8,1995.5,26.485]
["bitfinex","ETHUSD",1742695822594,5.01077,1995.7,1995.5,26.485]
["bitfinex","ETHUSD",1742695824274,9.25449954,1995.8,1995.5,26.485]
["bitfinex","ETHUSD",1742695824609,14.26518954,1995.8,1995.5,26.485]
["bitfinex","ETHUSD",1742695824903,9.25449954,1995.8,1995.5,31.49625]
["bitfinex","ETHUSD",1742695825074,5.01035,1995.9,1995.5,36.50734]
["bitfinex","ETHUSD",1742695825278,5.01035,1995.9,1995.5,31.49609]
["bitfinex","ETHUSD",1742695826086,5.01035,1995.9,1995.5,31.49618]
["bitfinex","ETHUSD",1742695827379,10.02081,1995.9,1995.5,31.49618]
["bitfinex","ETHUSD",1742695828309,5.01035,1995.9,1995.5,36.50734]
["bitfinex","ETHUSD",1742695828514,5.01003,1996.0,1995.5,31.49625]
["bitfinex","ETHUSD",1742695828683,5.01035,1995.9,1995.5,31.4962]
["bitfinex","ETHUSD",1742695828874,5.01035,1995.9,1995.5,36.50728]
["bitfinex","ETHUSD",1742695829808,5.01035,1995.9,1995.5,31.49608]
["bitfinex","ETHUSD",1742695830108,10.02084,1995.9,1995.5,31.49608]
["bitfinex","ETHUSD",1742695830308,5.01035,1995.9,1995.5,31.49608]
["bitfinex","ETHUSD",1742695832594,5.01035,1995.9,1995.6,0.37506462]
["bitfinex","ETHUSD",1742695832810,10.0208,1995.9,1995.6,0.37506462]
["bitfinex","ETHUSD",1742695833012,5.01035,1995.9,1995.6,0.37506462]
["bitfinex","ETHUSD",1742695833217,5.01035,1995.9,1995.7,26.489]
["bitfinex","ETHUSD",1742695835404,5.01052,1995.8,1995.7,26.489]
["bitfinex","ETHUSD",1742695843731,5.01003,1996.0,1995.7,29.03808553]
["bitfinex","ETHUSD",1742695843904,1.50276395,1996.4,1995.8,2.54908553]
["bitfinex","ETHUSD",1742695843905,5.00978,1996.1,1995.8,2.54908553]
["bitfinex","ETHUSD",1742695844105,5.01006,1996.0,1995.7,34.04866553]
["bitfinex","ETHUSD",1742695844328,5.01006,1996.0,1995.8,0.37531502]
["bitfinex","ETHUSD",1742695845539,5.01006,1996.0,1995.9,0.37531502]
["bitfinex","ETHUSD",1742695846735,5.00978,1996.1,1995.9,0.37531502]
["bitfinex","ETHUSD",1742695847442,10.01976,1996.1,1995.9,0.37531502]
["bitfinex","ETHUSD",1742695847841,10.01976,1996.1,1995.7,31.49958]
["bitfinex","ETHUSD",1742695848335,5.01002,1996.0,1995.7,31.49958]
["bitfinex","ETHUSD",1742695848635,10.01974,1996.1,1995.7,31.49958]
["bitfinex","ETHUSD",1742695848804,5.00978,1996.1,1995.7,31.49958]
["bitfinex","ETHUSD",1742695849219,5.00978,1996.1,1995.8,0.37500349]
["bitfinex","ETHUSD",1742695850548,5.01002,1996.0,1995.9,0.37500349]
["bitfinex","ETHUSD",1742695851750,5.01002,1996.0,1995.7,31.49958]
["bitfinex","ETHUSD",1742695851954,10.01974,1996.1,1995.7,31.49958]
["bitfinex","ETHUSD",1742695852553,5.01023,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695853452,5.01027,1995.9,1995.7,26.489]
["bitfinex","ETHUSD",1742695853830,5.01023,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695854049,10.02042,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695854750,5.01019,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695854953,10.02039,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695855354,5.01019,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695857134,10.02043,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695857335,5.01019,1996.0,1995.7,26.489]
["bitfinex","ETHUSD",1742695857862,5.01019,1996.0,1995.8,26.487]
["bitfinex","ETHUSD",1742695859261,10.02043,1996.0,1995.8,26.487]
["bitfinex","ETHUSD",1742695859460,5.01019,1996.0,1995.8,26.487]
["bitfinex","ETHUSD",1742695860261,10.0204,1996.0,1995.8,26.487]
["bitfinex","ETHUSD",1742695860829,5.01019,1996.0,1995.8,26.487]
["bitfinex","ETHUSD",1742695861365,5.00977,1996.1,1995.8,26.487]
["bitfinex","ETHUSD",1742695861563,10.0193,1996.2,1995.8,35.74491883]
["bitfinex","ETHUSD",1742695861870,5.0098,1996.1,1995.8,35.74491883]
["bitfinex","ETHUSD",1742695862559,5.0098,1996.1,1995.8,30.73454883]
["bitfinex","ETHUSD",1742695866571,10.01978,1996.1,1995.8,30.73454883]
["bitfinex","ETHUSD",1742695866883,5.01013,1996.0,1995.8,26.487]
["bitfinex","ETHUSD",1742695867444,5.01013,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742695871145,8.36686512,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742695881988,5.01013,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742695882172,7.55876512,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742695885202,5.01013,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742695886763,5.00986,1996.1,1995.9,26.486]
["bitfinex","ETHUSD",1742695887500,5.00966,1996.2,1995.9,26.486]
["bitfinex","ETHUSD",1742695887882,5.00987,1996.1,1995.9,26.486]
["bitfinex","ETHUSD",1742695888200,5.00966,1996.2,1995.9,29.03463512]
["bitfinex","ETHUSD",1742695889094,5.00911,1996.4,1996.1,2.54863512]
["bitfinex","ETHUSD",1742695889294,5.00911,1996.4,1996.0,7.55854512]
["bitfinex","ETHUSD",1742695889896,5.00911,1996.4,1996.0,7.55847512]
["bitfinex","ETHUSD",1742695890397,5.00884,1996.5,1996.1,7.55839512]
["bitfinex","ETHUSD",1742695890971,5.00884,1996.5,1996.1,12.56800512]
["bitfinex","ETHUSD",1742695891175,5.00884,1996.5,1996.2,2.54863512]
["bitfinex","ETHUSD",1742695891373,10.01739,1996.6,1996.3,2.54863512]
["bitfinex","ETHUSD",1742695891573,5.00864,1996.6,1996.3,2.54863512]
["bitfinex","ETHUSD",1742695891980,5.82997,1997.0,1996.5,2.54863512]
["bitfinex","ETHUSD",1742695892203,5.00793,1996.9,1996.6,2.54863512]
["bitfinex","ETHUSD",1742695892373,5.00793,1996.9,1996.7,26.488]
["bitfinex","ETHUSD",1742695892776,10.01588,1996.9,1996.7,26.488]
["bitfinex","ETHUSD",1742695893597,5.00801,1996.8,1996.7,26.488]
["bitfinex","ETHUSD",1742695894407,5.00575,1997.7,1996.9,5.00767]
["bitfinex","ETHUSD",1742695894578,5.00665,1997.4,1997.0,2.54863512]
["bitfinex","ETHUSD",1742695894779,5.00665,1997.4,1997.0,7.55603512]
["bitfinex","ETHUSD",1742695895293,5.00665,1997.4,1997.0,5.0074]
["bitfinex","ETHUSD",1742695895608,5.00665,1997.4,1997.0,10.01473]
["bitfinex","ETHUSD",1742695895819,5.00665,1997.4,1997.0,5.00733]
["bitfinex","ETHUSD",1742695896112,5.00665,1997.4,1997.0,10.01474]
["bitfinex","ETHUSD",1742695897404,5.00665,1997.4,1997.1,5.00723]
["bitfinex","ETHUSD",1742695899208,5.00665,1997.4,1997.0,5.00737]
["bitfinex","ETHUSD",1742695899511,5.00665,1997.4,1997.0,10.01473]
["bitfinex","ETHUSD",1742695902106,5.00665,1997.4,1997.1,5.0072]
["bitfinex","ETHUSD",1742695902309,5.0063,1997.5,1997.1,5.0072]
["bitfinex","ETHUSD",1742695902509,4.85045162,1997.7,1996.9,4.6130912]
["bitfinex","ETHUSD",1742695902713,5.00611,1997.6,1997.2,5.00687]
["bitfinex","ETHUSD",1742695902911,5.00611,1997.6,1997.3,26.474]
["bitfinex","ETHUSD",1742695903412,5.00576,1997.7,1997.3,31.48066]
["bitfinex","ETHUSD",1742695904204,5.00609,1997.6,1997.3,26.474]
["bitfinex","ETHUSD",1742695907218,10.01229,1997.6,1997.3,26.474]
["bitfinex","ETHUSD",1742695907418,10.01228,1997.6,1997.3,26.474]
["bitfinex","ETHUSD",1742695908520,5.00626,1997.5,1997.3,26.474]
["bitfinex","ETHUSD",1742695911631,5.0065,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695919327,5.00626,1997.5,1997.3,26.474]
["bitfinex","ETHUSD",1742695920600,5.0065,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695920914,5.00633,1997.5,1997.3,26.474]
["bitfinex","ETHUSD",1742695921230,10.01282,1997.5,1997.3,26.474]
["bitfinex","ETHUSD",1742695921731,5.0065,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695925151,11.88768106,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695925322,14.88768106,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695926621,12.34208203,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695927211,14.03979098,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695927438,5.7952,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695932946,5.0065,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742695934240,4.99680798,1997.8,1997.3,31.48074]
["bitfinex","ETHUSD",1742695934407,5.00585,1997.7,1997.3,31.48073]
["bitfinex","ETHUSD",1742695935035,10.01181,1997.7,1997.3,31.48073]
["bitfinex","ETHUSD",1742695935448,5.00602,1997.6,1997.3,26.474]
["bitfinex","ETHUSD",1742695935650,5.00628,1997.5,1997.3,26.474]
["bitfinex","ETHUSD",1742695936848,5.00602,1997.6,1997.3,26.474]
["bitfinex","ETHUSD",1742695938248,9.24908798,1997.7,1997.3,31.48072]
["bitfinex","ETHUSD",1742695938623,14.25506798,1997.7,1997.3,31.48072]
["bitfinex","ETHUSD",1742695939151,5.75902,1997.8,1997.3,31.48059]
["bitfinex","ETHUSD",1742695939452,5.00577,1997.7,1997.3,36.48722]
["bitfinex","ETHUSD",1742695940816,5.00577,1997.7,1997.3,31.48059]
["bitfinex","ETHUSD",1742695941222,5.00604,1997.6,1997.3,31.48059]
["bitfinex","ETHUSD",1742695941719,5.00577,1997.7,1997.3,31.48058]
["bitfinex","ETHUSD",1742695941942,5.00577,1997.7,1997.3,36.4872]
["bitfinex","ETHUSD",1742695942115,5.00577,1997.7,1997.3,31.48058]
["bitfinex","ETHUSD",1742695946054,5.00577,1997.7,1997.3,36.48724]
["bitfinex","ETHUSD",1742695946552,5.00577,1997.7,1997.3,31.48058]
["bitfinex","ETHUSD",1742695947055,4.24330798,1997.9,1997.5,5.00612]
["bitfinex","ETHUSD",1742695947253,5.00529,1997.9,1997.5,5.00612]
["bitfinex","ETHUSD",1742695947459,5.0055,1997.8,1997.3,26.474]
["bitfinex","ETHUSD",1742695947643,5.80632,1998.2,1997.5,5.00623]
["bitfinex","ETHUSD",1742695947959,5.80632,1998.2,1997.8,5.00543]
["bitfinex","ETHUSD",1742695948121,1.5053878,1998.2,1997.8,0.05005074]
["bitfinex","ETHUSD",1742695948326,9.24761798,1998.3,1997.9,5.00512]
["bitfinex","ETHUSD",1742695948630,5.00431,1998.3,1997.9,5.00512]
["bitfinex","ETHUSD",1742695950361,9.24816798,1998.1,1997.6,5.00597]
["bitfinex","ETHUSD",1742695950524,9.24816798,1998.1,1997.4,0.55]
["bitfinex","ETHUSD",1742695950525,5.00526,1997.9,1997.4,5.0063]
["bitfinex","ETHUSD",1742695950869,5.00526,1997.9,1997.5,5.00616]
["bitfinex","ETHUSD",1742695951457,10.01073,1997.9,1997.5,5.00616]
["bitfinex","ETHUSD",1742695951676,5.00526,1997.9,1997.5,5.00616]
["bitfinex","ETHUSD",1742695952329,5.00553,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1742695952960,5.0053,1997.9,1997.5,5.00616]
["bitfinex","ETHUSD",1742695953857,5.0053,1997.9,1997.6,26.463]
["bitfinex","ETHUSD",1742695954367,5.00555,1997.8,1997.6,26.463]
["bitfinex","ETHUSD",1742695954836,5.0053,1997.9,1997.6,26.463]
["bitfinex","ETHUSD",1742695955370,10.01075,1997.9,1997.6,26.463]
["bitfinex","ETHUSD",1742695957863,5.00552,1997.8,1997.6,26.463]
["bitfinex","ETHUSD",1742695959771,5.80732,1997.8,1997.6,26.463]
["bitfinex","ETHUSD",1742695960069,5.00575,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742695968788,6.5113878,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742695973760,7.2924878,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742695977267,10.2924878,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742695977483,14.53579578,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742695978279,19.16344825,1997.7,1997.6,26.463]
["bitfinex","ETHUSD",1742695978477,5.0078,1996.9,1996.5,5.00865]
["bitfinex","ETHUSD",1742695978685,5.0078,1996.9,1996.6,26.466]
["bitfinex","ETHUSD",1742695981301,5.0078,1996.9,1996.6,31.47446]
["bitfinex","ETHUSD",1742695981482,0.7957,1997.1,1996.8,5.00788]
["bitfinex","ETHUSD",1742695981664,5.00745,1997.1,1996.7,5.00806]
["bitfinex","ETHUSD",1742695981868,10.01489,1997.1,1996.7,5.00806]
["bitfinex","ETHUSD",1742695982270,5.80252,1997.3,1996.8,5.0078]
["bitfinex","ETHUSD",1742695982482,5.00717,1997.2,1996.8,5.00791]
["bitfinex","ETHUSD",1742695982808,5.00717,1997.2,1996.9,0.05007242]
["bitfinex","ETHUSD",1742695983116,5.00717,1997.2,1996.8,10.06584245]
["bitfinex","ETHUSD",1742695984173,5.00717,1997.2,1996.8,5.00786]
["bitfinex","ETHUSD",1742695984512,10.01437,1997.2,1996.8,5.00786]
["bitfinex","ETHUSD",1742695984711,5.00717,1997.2,1996.8,5.00786]
["bitfinex","ETHUSD",1742695985402,5.00717,1997.2,1996.8,10.01573]
["bitfinex","ETHUSD",1742695986209,5.00665,1997.4,1997.0,5.00747]
["bitfinex","ETHUSD",1742695987311,5.00678,1997.3,1997.0,5.00747]
["bitfinex","ETHUSD",1742695987814,5.00678,1997.3,1997.1,26.47]
["bitfinex","ETHUSD",1742695996494,10.01378,1997.3,1997.1,26.47]
["bitfinex","ETHUSD",1742695997836,5.00678,1997.3,1997.1,26.47]
["bitfinex","ETHUSD",1742696006433,10.01376,1997.3,1997.1,26.47]
["bitfinex","ETHUSD",1742696006629,5.7987,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696011233,8.34489251,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696013003,7.55319251,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696013830,5.007,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696015237,7.55319251,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696022719,7.55297251,1997.3,1997.1,26.47]
["bitfinex","ETHUSD",1742696023018,12.55989251,1997.3,1997.1,26.47]
["bitfinex","ETHUSD",1742696023814,5.007,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696028554,7.55319251,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696034843,9.59388976,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696036157,12.59388976,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696036357,15.14008227,1997.2,1997.1,26.47]
["bitfinex","ETHUSD",1742696036760,5.00881,1996.5,1996.2,10.25]
["bitfinex","ETHUSD",1742696037075,7.55500251,1996.5,1996.3,26.471]
["bitfinex","ETHUSD",1742696037445,12.56397251,1996.5,1996.3,26.471]
["bitfinex","ETHUSD",1742696038495,7.55520251,1996.4,1996.3,26.471]
["bitfinex","ETHUSD",1742696038776,5.00901,1996.4,1996.3,26.471]
["bitfinex","ETHUSD",1742696039256,7.55500251,1996.5,1996.3,26.471]
["bitfinex","ETHUSD",1742696039257,5.00881,1996.5,1996.3,26.471]
["bitfinex","ETHUSD",1742696042372,5.79308,1996.7,1996.3,26.471]
["bitfinex","ETHUSD",1742696042541,5.00862,1996.6,1996.3,26.471]
["bitfinex","ETHUSD",1742696042990,10.01735,1996.6,1996.3,26.471]
["bitfinex","ETHUSD",1742696047752,5.00862,1996.6,1996.3,26.471]
["bitfinex","ETHUSD",1742696048185,5.00878,1996.5,1996.3,26.471]
["bitfinex","ETHUSD",1742696054491,5.00878,1996.5,1996.4,26.478]
["bitfinex","ETHUSD",1742696054699,11.04494259,1996.5,1996.4,26.478]
["bitfinex","ETHUSD",1742696059194,9.34729517,1996.5,1996.4,26.478]
["bitfinex","ETHUSD",1742696073119,12.34729517,1996.5,1996.4,26.478]
["bitfinex","ETHUSD",1742696073688,5.0101,1996.0,1995.6,5.01093]
["bitfinex","ETHUSD",1742696073896,5.0101,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696075721,5.0101,1996.0,1995.7,31.49474]
["bitfinex","ETHUSD",1742696077291,5.0101,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696077292,7.55848317,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696077621,2.54838317,1995.9,1995.7,26.484]
["bitfinex","ETHUSD",1742696077824,7.55848317,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696078002,2.54838317,1995.9,1995.7,26.484]
["bitfinex","ETHUSD",1742696078203,7.55876317,1995.9,1995.7,26.484]
["bitfinex","ETHUSD",1742696078817,7.55848317,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696079126,7.55848317,1996.0,1995.7,31.49475]
["bitfinex","ETHUSD",1742696079423,5.0101,1996.0,1995.7,31.49475]
["bitfinex","ETHUSD",1742696079603,7.55848317,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696079805,12.56868317,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696080000,7.55872317,1995.9,1995.7,26.484]
["bitfinex","ETHUSD",1742696080406,8.38707317,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696080615,7.55847317,1996.0,1995.7,26.484]
["bitfinex","ETHUSD",1742696080811,2.54838317,1996.0,1995.7,31.49471]
["bitfinex","ETHUSD",1742696081612,7.55844317,1996.0,1995.7,31.49471]
["bitfinex","ETHUSD",1742696083745,2.54838317,1996.0,1995.8,5.01039]
["bitfinex","ETHUSD",1742696083911,2.54838317,1996.1,1995.8,5.06062131]
["bitfinex","ETHUSD",1742696084114,2.54838317,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742696084706,12.56772317,1996.2,1995.8,5.01052]
["bitfinex","ETHUSD",1742696084919,2.54838317,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742696085416,7.55819317,1996.1,1995.8,5.01052]
["bitfinex","ETHUSD",1742696085637,2.54838317,1996.1,1995.8,5.01038]
["bitfinex","ETHUSD",1742696086126,2.54838317,1996.1,1995.8,5.01035]
["bitfinex","ETHUSD",1742696086633,7.55802317,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1742696087236,12.56771317,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1742696090104,5.00981,1996.1,1995.8,5.01035]
["bitfinex","ETHUSD",1742696090305,5.00981,1996.1,1995.7,31.49469]
["bitfinex","ETHUSD",1742696090938,7.55819317,1996.1,1995.8,26.486]
["bitfinex","ETHUSD",1742696091734,12.56816317,1996.1,1995.8,26.486]
["bitfinex","ETHUSD",1742696091932,5.01004,1996.0,1995.8,26.486]
["bitfinex","ETHUSD",1742696093033,7.55842317,1996.0,1995.8,26.486]
["bitfinex","ETHUSD",1742696093240,5.01027,1995.9,1995.8,26.486]
["bitfinex","ETHUSD",1742696093739,7.55865317,1995.9,1995.8,26.486]
["bitfinex","ETHUSD",1742696096336,8.89701249,1995.9,1995.8,26.486]
["bitfinex","ETHUSD",1742696098107,5.01136,1995.5,1995.3,26.487]
["bitfinex","ETHUSD",1742696098444,7.55974317,1995.5,1995.3,26.487]
["bitfinex","ETHUSD",1742696098906,5.01136,1995.5,1995.3,26.487]
["bitfinex","ETHUSD",1742696099539,5.01152,1995.4,1995.3,26.487]
["bitfinex","ETHUSD",1742696100332,7.55923317,1995.7,1995.3,26.487]
["bitfinex","ETHUSD",1742696100531,12.57076317,1995.6,1995.3,26.487]
["bitfinex","ETHUSD",1742696101062,5.01128,1995.5,1995.3,26.487]
["bitfinex","ETHUSD",1742696101248,7.55947317,1995.6,1995.3,26.487]
["bitfinex","ETHUSD",1742696101446,12.57073317,1995.6,1995.3,26.487]
["bitfinex","ETHUSD",1742696102545,5.01109,1995.6,1995.3,26.487]
["bitfinex","ETHUSD",1742696102715,5.0108,1995.7,1995.4,0.05011114]
["bitfinex","ETHUSD",1742696102915,5.0108,1995.7,1995.3,34.04693317]
["bitfinex","ETHUSD",1742696102916,7.55918317,1995.7,1995.3,31.49871]
["bitfinex","ETHUSD",1742696103813,7.55918317,1995.7,1995.3,36.51033]
["bitfinex","ETHUSD",1742696104017,5.0108,1995.7,1995.3,31.49862]
["bitfinex","ETHUSD",1742696104655,10.02177,1995.7,1995.3,31.49862]
["bitfinex","ETHUSD",1742696105061,5.0108,1995.7,1995.3,31.49862]
["bitfinex","ETHUSD",1742696106241,5.01105,1995.6,1995.3,31.49862]
["bitfinex","ETHUSD",1742696106441,5.0108,1995.7,1995.3,36.5102]
["bitfinex","ETHUSD",1742696106648,5.0108,1995.7,1995.3,36.51018]
["bitfinex","ETHUSD",1742696106951,5.0108,1995.7,1995.3,31.49858]
["bitfinex","ETHUSD",1742696107560,5.0108,1995.7,1995.4,5.01152]
["bitfinex","ETHUSD",1742696108657,7.55898317,1995.8,1995.4,5.01152]
["bitfinex","ETHUSD",1742696108963,5.0106,1995.8,1995.4,5.0615091]
["bitfinex","ETHUSD",1742696110063,5.0106,1995.8,1995.4,7.60989227]
["bitfinex","ETHUSD",1742696110362,5.0106,1995.8,1995.4,5.0615091]
["bitfinex","ETHUSD",1742696110562,10.0213,1995.8,1995.4,5.0615091]
["bitfinex","ETHUSD",1742696110931,10.02133,1995.8,1995.4,5.0615091]
["bitfinex","ETHUSD",1742696111433,5.01079,1995.7,1995.4,5.0615091]
["bitfinex","ETHUSD",1742696111633,5.01079,1995.7,1995.4,5.0114]
["bitfinex","ETHUSD",1742696114567,5.0106,1995.8,1995.4,5.0114]
["bitfinex","ETHUSD",1742696114864,10.02131,1995.8,1995.4,7.55978317]
["bitfinex","ETHUSD",1742696115066,5.01078,1995.7,1995.4,7.55978317]
["bitfinex","ETHUSD",1742696115767,5.0106,1995.8,1995.4,7.55978317]
["bitfinex","ETHUSD",1742696116080,5.01078,1995.7,1995.5,26.49]
["bitfinex","ETHUSD",1742696116667,5.83604,1996.0,1995.5,29.03838317]
["bitfinex","ETHUSD",1742696116856,5.01004,1996.0,1995.6,7.55923317]
["bitfinex","ETHUSD",1742696117169,5.00978,1996.1,1995.7,7.55912317]
["bitfinex","ETHUSD",1742696117364,5.00962,1996.2,1995.8,5.01042]
["bitfinex","ETHUSD",1742696117538,10.01936,1996.2,1995.8,7.55880317]
["bitfinex","ETHUSD",1742696117738,5.00987,1996.1,1995.7,7.55901317]
["bitfinex","ETHUSD",1742696117947,5.00987,1996.1,1995.7,12.56963317]
["bitfinex","ETHUSD",1742696118642,5.00963,1996.2,1995.9,5.01017]
["bitfinex","ETHUSD",1742696119834,5.81834,1996.3,1995.9,7.55854317]
["bitfinex","ETHUSD",1742696120340,5.81834,1996.3,1995.9,10.02026]
["bitfinex","ETHUSD",1742696120769,5.81834,1996.3,1995.9,12.56864317]
["bitfinex","ETHUSD",1742696120965,5.81834,1996.3,1995.9,10.02026]
["bitfinex","ETHUSD",1742696121173,5.81834,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742696121773,10.8278,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742696122572,5.81834,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742696126342,10.82779,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742696127380,5.81834,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742696129486,10.82779,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742696130484,10.82779,1996.3,1996.0,26.486]
["bitfinex","ETHUSD",1742696130686,5.81834,1996.3,1996.0,26.486]
["bitfinex","ETHUSD",1742696131786,10.82781,1996.3,1996.0,26.486]
["bitfinex","ETHUSD",1742696133885,10.01881,1996.3,1996.0,26.486]
["bitfinex","ETHUSD",1742696134790,5.00934,1996.3,1996.0,26.486]
["bitfinex","ETHUSD",1742696139999,7.55807317,1996.2,1996.0,26.486]
["bitfinex","ETHUSD",1742696140314,8.38817317,1996.2,1996.1,26.485]
["bitfinex","ETHUSD",1742696141308,5.83979,1996.2,1996.1,26.485]
["bitfinex","ETHUSD",1742696142825,5.00969,1996.2,1996.1,26.485]
["bitfinex","ETHUSD",1742696160466,7.55773317,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742696162477,7.55773317,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742696162630,5.77352,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696163735,13.33108317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696163934,8.32190317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696164370,13.33104317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696164679,8.32190317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696167574,13.33114317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696168075,7.55764317,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742696169771,5.00926,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742696175845,8.32193317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696178045,13.33117317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696178947,2.54838317,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742696179333,13.33117317,1996.4,1996.2,26.484]
["bitfinex","ETHUSD",1742696183873,2.54838317,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742696184233,7.55764317,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742696184756,5.00926,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742696193981,5.00877,1996.5,1996.2,26.484]
["bitfinex","ETHUSD",1742696194186,8.00848,1996.7,1996.2,26.484]
["bitfinex","ETHUSD",1742696194187,7.55686317,1996.7,1996.2,26.484]
["bitfinex","ETHUSD",1742696194345,5.00863,1996.6,1996.2,31.49335]
["bitfinex","ETHUSD",1742696194680,7.55701317,1996.6,1996.2,36.50277]
["bitfinex","ETHUSD",1742696194844,7.55669317,1996.7,1996.3,5.00916]
["bitfinex","ETHUSD",1742696195552,5.00831,1996.7,1996.3,5.00916]
["bitfinex","ETHUSD",1742696195735,7.55669317,1996.7,1996.3,5.00915]
["bitfinex","ETHUSD",1742696197676,2.54838317,1996.7,1996.3,10.01822]
["bitfinex","ETHUSD",1742696197872,7.55502317,1997.4,1996.5,2.54838317]
["bitfinex","ETHUSD",1742696197873,5.77348,1997.0,1996.5,2.54838317]
["bitfinex","ETHUSD",1742696198059,5.77294,1997.2,1996.6,2.59846182]
["bitfinex","ETHUSD",1742696198259,2.54838317,1997.1,1996.7,5.00813]
["bitfinex","ETHUSD",1742696198660,2.54838317,1997.1,1996.7,10.01628]
["bitfinex","ETHUSD",1742696198887,2.54838317,1997.1,1996.8,5.00796]
["bitfinex","ETHUSD",1742696199200,7.55549317,1997.2,1996.8,5.00796]
["bitfinex","ETHUSD",1742696199584,2.54838317,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742696199903,2.54838317,1997.3,1997.0,26.48]
["bitfinex","ETHUSD",1742696200877,8.32080317,1997.4,1997.0,26.48]
["bitfinex","ETHUSD",1742696201383,2.54838317,1997.4,1997.0,36.49496]
["bitfinex","ETHUSD",1742696201570,2.54838317,1997.6,1997.1,2.54838317]
["bitfinex","ETHUSD",1742696201773,7.55452317,1997.6,1997.2,5.00676]
["bitfinex","ETHUSD",1742696202288,5.00614,1997.6,1997.2,5.00676]
["bitfinex","ETHUSD",1742696202506,5.00581,1997.7,1997.3,7.55504317]
["bitfinex","ETHUSD",1742696202696,2.54838317,1997.5,1997.1,5.00706]
["bitfinex","ETHUSD",1742696203181,2.54838317,1997.5,1997.1,10.01421]
["bitfinex","ETHUSD",1742696203383,12.56058317,1997.6,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696203581,12.56053317,1997.6,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696203781,12.56052317,1997.6,1997.1,12.56256317]
["bitfinex","ETHUSD",1742696203990,7.55441317,1997.6,1997.1,12.56256317]
["bitfinex","ETHUSD",1742696204303,7.55441317,1997.6,1997.2,5.00698]
["bitfinex","ETHUSD",1742696204509,12.56055317,1997.6,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696204803,7.55441317,1997.6,1997.1,12.56259317]
["bitfinex","ETHUSD",1742696204973,12.56055317,1997.6,1997.1,12.56259317]
["bitfinex","ETHUSD",1742696205400,12.56055317,1997.6,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696205702,12.56055317,1997.6,1997.1,12.56259317]
["bitfinex","ETHUSD",1742696205908,7.55441317,1997.6,1997.1,12.56259317]
["bitfinex","ETHUSD",1742696206105,12.56058317,1997.6,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696206310,12.56058317,1997.6,1997.1,12.56257317]
["bitfinex","ETHUSD",1742696206507,12.56058317,1997.6,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696206712,7.55441317,1997.6,1997.1,12.56257317]
["bitfinex","ETHUSD",1742696207507,12.56055317,1997.6,1997.1,12.56257317]
["bitfinex","ETHUSD",1742696207813,7.55441317,1997.6,1997.1,12.56257317]
["bitfinex","ETHUSD",1742696208015,2.54838317,1997.6,1997.2,5.00678]
["bitfinex","ETHUSD",1742696208330,7.55451317,1997.6,1997.2,5.00678]
["bitfinex","ETHUSD",1742696208912,7.55451317,1997.6,1997.1,12.56255317]
["bitfinex","ETHUSD",1742696209413,5.00613,1997.6,1997.1,12.56255317]
["bitfinex","ETHUSD",1742696209581,5.00613,1997.6,1997.2,5.00699]
["bitfinex","ETHUSD",1742696209908,10.01236,1997.6,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696210115,5.00628,1997.5,1997.1,7.55544317]
["bitfinex","ETHUSD",1742696210915,7.55451317,1997.6,1997.1,12.56250317]
["bitfinex","ETHUSD",1742696211097,7.55448317,1997.6,1997.2,31.47695]
["bitfinex","ETHUSD",1742696211309,12.56063317,1997.6,1997.2,31.47695]
["bitfinex","ETHUSD",1742696211511,7.55448317,1997.6,1997.2,31.47695]
["bitfinex","ETHUSD",1742696212021,12.56061317,1997.6,1997.2,31.47695]
["bitfinex","ETHUSD",1742696212824,12.56061317,1997.6,1997.2,26.47]
["bitfinex","ETHUSD",1742696213425,5.00634,1997.5,1997.2,26.47]
["bitfinex","ETHUSD",1742696216224,5.0061,1997.6,1997.2,31.47696]
["bitfinex","ETHUSD",1742696216926,7.55448317,1997.6,1997.2,31.47696]
["bitfinex","ETHUSD",1742696218431,2.54838317,1997.5,1997.2,31.47696]
["bitfinex","ETHUSD",1742696218726,7.55448317,1997.6,1997.2,31.47696]
["bitfinex","ETHUSD",1742696220698,7.55448317,1997.6,1997.3,26.467]
["bitfinex","ETHUSD",1742696222322,2.54838317,1997.7,1997.3,26.467]
["bitfinex","ETHUSD",1742696222523,2.54838317,1997.7,1997.3,31.47354]
["bitfinex","ETHUSD",1742696222703,7.55414317,1997.7,1997.3,31.47354]
["bitfinex","ETHUSD",1742696223104,2.54838317,1997.7,1997.4,5.00648]
["bitfinex","ETHUSD",1742696223852,7.55354317,1998.0,1997.5,5.00608]
["bitfinex","ETHUSD",1742696223853,7.55367317,1997.9,1997.5,5.00608]
["bitfinex","ETHUSD",1742696225049,7.55444317,1997.6,1997.3,26.467]
["bitfinex","ETHUSD",1742696225255,2.54838317,1997.5,1997.3,26.467]
["bitfinex","ETHUSD",1742696225550,7.55471317,1997.5,1997.3,26.467]
["bitfinex","ETHUSD",1742696225963,2.54838317,1997.5,1997.3,26.467]
["bitfinex","ETHUSD",1742696226946,8.35274317,1997.6,1997.3,26.467]
["bitfinex","ETHUSD",1742696227946,3.34668317,1997.6,1997.3,31.47372]
["bitfinex","ETHUSD",1742696228152,8.35268317,1997.6,1997.3,26.467]
["bitfinex","ETHUSD",1742696229122,2.54838317,1997.5,1997.3,26.467]
["bitfinex","ETHUSD",1742696230246,2.54838317,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696231756,7.55463317,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696234758,8.37683317,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696238873,10.92521634,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696239058,12.26349966,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696240537,9.71511649,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696240750,12.26349966,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696241979,8.37683317,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696247640,5.82845,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696247841,8.37683317,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696252178,2.54838317,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696252567,7.55463317,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696272996,10.92731634,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696273311,12.52064797,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696273467,15.52064797,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742696274461,5.00805,1996.8,1996.4,10.01775]
["bitfinex","ETHUSD",1742696274660,2.54838317,1996.7,1996.5,26.469]
["bitfinex","ETHUSD",1742696274865,2.54838317,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696275099,2.54838317,1996.7,1996.5,26.469]
["bitfinex","ETHUSD",1742696276100,2.54838317,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696276292,7.55689317,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696277105,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696278496,10.08010973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696279270,11.5889647,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696280803,14.5889647,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696283676,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696284804,4.24729973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696286617,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696287918,10.06970973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696288083,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696290216,4.24729973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696290926,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696293949,4.24729973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696300006,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696300225,10.6822207,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696303555,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696312974,4.24729973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696313354,4.24729973,1996.8,1996.5,26.469]
["bitfinex","ETHUSD",1742696314032,4.24729973,1996.8,1996.5,31.4777]
["bitfinex","ETHUSD",1742696315369,9.25530973,1996.8,1996.5,26.469]
["bitfinex","ETHUSD",1742696316042,4.24729973,1996.8,1996.5,31.47775]
["bitfinex","ETHUSD",1742696318740,9.25530973,1996.8,1996.5,26.469]
["bitfinex","ETHUSD",1742696318946,5.00842,1996.7,1996.5,26.469]
["bitfinex","ETHUSD",1742696319153,4.24729973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696319341,9.25580973,1996.6,1996.5,26.469]
["bitfinex","ETHUSD",1742696321177,9.25534973,1996.8,1996.5,26.469]
["bitfinex","ETHUSD",1742696321471,4.24729973,1996.8,1996.5,31.47776]
["bitfinex","ETHUSD",1742696322644,4.24729973,1996.8,1996.5,36.4864]
["bitfinex","ETHUSD",1742696322844,4.24729973,1996.8,1996.5,31.47764]
["bitfinex","ETHUSD",1742696323191,4.24729973,1996.8,1996.5,36.48629]
["bitfinex","ETHUSD",1742696323482,4.24729973,1996.8,1996.5,31.47764]
["bitfinex","ETHUSD",1742696332980,4.24729973,1997.0,1996.7,5.00818]
["bitfinex","ETHUSD",1742696333567,9.25445973,1997.2,1996.8,5.008]
["bitfinex","ETHUSD",1742696333861,9.25445973,1997.2,1996.8,10.01586]
["bitfinex","ETHUSD",1742696333862,5.00716,1997.2,1996.8,10.01586]
["bitfinex","ETHUSD",1742696334287,5.00716,1997.2,1996.8,5.00786]
["bitfinex","ETHUSD",1742696335672,9.25445973,1997.2,1996.8,5.00786]
["bitfinex","ETHUSD",1742696335987,10.07207973,1997.1,1996.7,5.00825]
["bitfinex","ETHUSD",1742696336157,4.24729973,1997.0,1996.7,5.00825]
["bitfinex","ETHUSD",1742696337304,4.24729973,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742696340368,5.00716,1997.2,1996.8,5.00789]
["bitfinex","ETHUSD",1742696340591,9.25445973,1997.2,1996.9,26.474]
["bitfinex","ETHUSD",1742696340794,4.24729973,1997.2,1996.9,26.474]
["bitfinex","ETHUSD",1742696340959,4.24729973,1997.2,1996.9,31.48174]
["bitfinex","ETHUSD",1742696341609,4.24729973,1997.2,1996.9,26.474]
["bitfinex","ETHUSD",1742696342114,4.24729973,1997.4,1997.0,5.0073]
["bitfinex","ETHUSD",1742696342401,4.24729973,1997.4,1997.1,5.00721]
["bitfinex","ETHUSD",1742696342969,4.24729973,1997.6,1997.3,5.00666]
["bitfinex","ETHUSD",1742696343615,4.24729973,1997.6,1997.3,10.01329]
["bitfinex","ETHUSD",1742696343915,4.24729973,1997.6,1997.3,10.01324]
["bitfinex","ETHUSD",1742696344073,4.24729973,1997.6,1997.3,5.00661]
["bitfinex","ETHUSD",1742696344277,4.24729973,1997.6,1997.3,5.0066]
["bitfinex","ETHUSD",1742696344575,4.24729973,1997.6,1997.4,5.05652962]
["bitfinex","ETHUSD",1742696344777,4.24729973,1997.6,1997.4,5.00647]
["bitfinex","ETHUSD",1742696345917,4.24729973,1997.6,1997.3,10.01319]
["bitfinex","ETHUSD",1742696346116,4.24729973,1997.6,1997.3,5.00659]
["bitfinex","ETHUSD",1742696346319,9.25330973,1997.6,1997.2,5.00699]
["bitfinex","ETHUSD",1742696346494,10.08430973,1997.6,1997.2,5.00699]
["bitfinex","ETHUSD",1742696346896,5.07829973,1997.6,1997.2,10.01382]
["bitfinex","ETHUSD",1742696347427,5.07829973,1997.6,1997.3,5.00673]
["bitfinex","ETHUSD",1742696349594,4.24729973,1997.6,1997.4,5.00646]
["bitfinex","ETHUSD",1742696349911,4.24729973,1997.7,1997.4,5.05651963]
["bitfinex","ETHUSD",1742696351419,4.24729973,1997.7,1997.5,26.469]
["bitfinex","ETHUSD",1742696352927,9.25307973,1997.7,1997.5,26.469]
["bitfinex","ETHUSD",1742696358542,4.24729973,1997.7,1997.5,26.469]
["bitfinex","ETHUSD",1742696360138,9.25309973,1997.7,1997.5,26.469]
["bitfinex","ETHUSD",1742696360301,5.8014,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742696364065,10.04869973,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742696365245,17.29599946,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742696366016,5.00751,1997.0,1996.9,26.466]
["bitfinex","ETHUSD",1742696366239,5.00751,1997.0,1996.4,5.00884]
["bitfinex","ETHUSD",1742696366240,0.778,1996.9,1996.8,26.466]
["bitfinex","ETHUSD",1742696366551,5.02529973,1996.9,1996.8,26.466]
["bitfinex","ETHUSD",1742696367224,10.03321973,1996.9,1996.8,26.466]
["bitfinex","ETHUSD",1742696368846,5.02529973,1996.9,1996.8,26.466]
["bitfinex","ETHUSD",1742696369156,4.24729973,1996.9,1996.8,26.466]
["bitfinex","ETHUSD",1742696373991,4.24729973,1997.1,1996.8,31.47385]
["bitfinex","ETHUSD",1742696374189,4.24729973,1997.1,1996.8,26.466]
["bitfinex","ETHUSD",1742696374890,4.24729973,1997.1,1996.8,31.4739]
["bitfinex","ETHUSD",1742696375892,5.80796,1997.3,1996.9,5.00752]
["bitfinex","ETHUSD",1742696375893,0.8012,1997.3,1996.9,5.00752]
["bitfinex","ETHUSD",1742696376060,4.24729973,1997.4,1997.1,5.00716]
["bitfinex","ETHUSD",1742696376892,4.24729973,1997.4,1997.1,5.05722802]
["bitfinex","ETHUSD",1742696377288,9.25345973,1997.6,1997.1,5.05711802]
["bitfinex","ETHUSD",1742696377450,9.25345973,1997.6,1997.2,5.05689348]
["bitfinex","ETHUSD",1742696377789,14.25958973,1997.6,1997.1,5.00705]
["bitfinex","ETHUSD",1742696377974,4.24729973,1997.4,1997.1,5.00705]
["bitfinex","ETHUSD",1742696378795,5.04849973,1997.4,1997.0,5.00748]
["bitfinex","ETHUSD",1742696379118,5.00682,1997.3,1996.9,5.00751]
["bitfinex","ETHUSD",1742696379467,10.05516973,1997.4,1996.9,5.00751]
["bitfinex","ETHUSD",1742696379666,10.05516973,1997.4,1997.0,5.00746]
["bitfinex","ETHUSD",1742696380192,10.05516973,1997.4,1997.0,10.01484]
["bitfinex","ETHUSD",1742696380713,10.05516973,1997.4,1997.0,5.00738]
["bitfinex","ETHUSD",1742696382308,5.04849973,1997.4,1997.1,5.00725]
["bitfinex","ETHUSD",1742696382608,5.04849973,1997.4,1997.2,26.47]
["bitfinex","ETHUSD",1742696382609,4.24729973,1997.4,1997.2,26.47]
["bitfinex","ETHUSD",1742696396922,4.24729973,1997.4,1997.3,26.469]
["bitfinex","ETHUSD",1742696399645,5.00629,1997.5,1997.3,26.469]
["bitfinex","ETHUSD",1742696399952,4.24729973,1997.7,1997.3,31.47575]
["bitfinex","ETHUSD",1742696400244,5.55389,1998.5,1997.7,5.00575]
["bitfinex","ETHUSD",1742696400245,0.7653,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742696400451,4.24729973,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742696400812,4.24729973,1997.9,1997.6,5.00595]
["bitfinex","ETHUSD",1742696401134,4.24729973,1997.9,1997.6,10.0118]
["bitfinex","ETHUSD",1742696401338,5.00449,1998.3,1997.5,5.00625]
["bitfinex","ETHUSD",1742696401339,5.76982,1998.2,1997.5,5.00625]
["bitfinex","ETHUSD",1742696401668,4.24729973,1998.1,1997.8,5.00538]
["bitfinex","ETHUSD",1742696403022,4.24729973,1998.1,1997.8,5.00536]
["bitfinex","ETHUSD",1742696403231,4.24729973,1998.1,1997.6,5.55586]
["bitfinex","ETHUSD",1742696403430,4.24729973,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1742696404306,4.24729973,1998.2,1997.9,5.00515]
["bitfinex","ETHUSD",1742696404505,5.76948,1998.4,1997.9,0.55]
["bitfinex","ETHUSD",1742696404506,0.7653,1998.4,1997.9,0.55]
["bitfinex","ETHUSD",1742696404739,4.24729973,1998.5,1998.1,5.00452]
["bitfinex","ETHUSD",1742696404944,4.24729973,1998.5,1998.2,26.466]
["bitfinex","ETHUSD",1742696405240,4.24729973,1998.4,1998.2,26.466]
["bitfinex","ETHUSD",1742696407235,4.24729973,1998.4,1998.2,31.47043]
["bitfinex","ETHUSD",1742696408339,5.76885,1998.6,1998.2,26.466]
["bitfinex","ETHUSD",1742696408340,4.24729973,1998.5,1998.2,26.466]
["bitfinex","ETHUSD",1742696408530,4.24729973,1998.5,1998.2,31.4704]
["bitfinex","ETHUSD",1742696410553,5.0019,1999.3,1998.3,4.84733663]
["bitfinex","ETHUSD",1742696410727,5.0019,1999.3,1998.7,5.00302]
["bitfinex","ETHUSD",1742696410728,4.24729973,1999.3,1998.7,5.00302]
["bitfinex","ETHUSD",1742696410932,9.24917973,1999.3,1998.8,5.00297]
["bitfinex","ETHUSD",1742696411342,14.25114973,1999.3,1998.8,5.00297]
["bitfinex","ETHUSD",1742696411717,4.24729973,1999.1,1998.7,10.00614]
["bitfinex","ETHUSD",1742696411917,5.01259973,1999.1,1998.7,5.00302]
["bitfinex","ETHUSD",1742696412650,5.01259973,1999.1,1998.8,5.00287]
["bitfinex","ETHUSD",1742696412974,4.24729973,1999.1,1998.9,5.0027]
["bitfinex","ETHUSD",1742696413141,4.24729973,1999.1,1999.0,26.455]
["bitfinex","ETHUSD",1742696415375,5.76705,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696415563,10.76903,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696417476,0.7653,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696417677,5.76707,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696420583,5.00177,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696421482,10.00373,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696421977,5.00204,1999.2,1999.0,26.455]
["bitfinex","ETHUSD",1742696423281,5.76744,1999.2,1999.0,26.455]
["bitfinex","ETHUSD",1742696425983,5.00225,1999.1,1999.0,26.455]
["bitfinex","ETHUSD",1742696427493,10.01473973,1999.2,1999.0,26.455]
["bitfinex","ETHUSD",1742696427667,5.00175,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696428983,10.00371,1999.3,1999.0,26.455]
["bitfinex","ETHUSD",1742696429295,5.002,1999.2,1999.0,26.455]
["bitfinex","ETHUSD",1742696430309,5.002,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696431917,5.00175,1999.3,1999.1,26.446]
["bitfinex","ETHUSD",1742696432084,10.06319973,1999.4,1999.1,26.446]
["bitfinex","ETHUSD",1742696432483,15.06481973,1999.4,1999.1,26.446]
["bitfinex","ETHUSD",1742696432683,5.00125,1999.5,1999.1,31.44824]
["bitfinex","ETHUSD",1742696432877,5.00125,1999.5,1999.1,31.44811]
["bitfinex","ETHUSD",1742696435105,10.00273,1999.5,1999.1,31.44811]
["bitfinex","ETHUSD",1742696436005,10.00262,1999.5,1999.1,31.44811]
["bitfinex","ETHUSD",1742696436716,5.0015,1999.4,1999.1,26.446]
["bitfinex","ETHUSD",1742696438688,5.00187,1999.3,1999.1,26.446]
["bitfinex","ETHUSD",1742696438894,5.002,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696440313,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696443814,10.57425194,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696444516,11.33325194,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696446317,6.32695221,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696446629,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696447406,10.00829973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696450924,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696451433,4.24729973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696452528,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696453731,4.24729973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696454812,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696455018,4.24729973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696455933,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696462425,4.24729973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696465573,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696470081,14.92170643,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696470388,11.4534067,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696470773,10.02829973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696472660,4.24729973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696472874,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696473572,10.06719973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696478179,9.24929973,1999.2,1999.1,26.446]
["bitfinex","ETHUSD",1742696490123,5.00179,1999.3,1999.1,26.446]
["bitfinex","ETHUSD",1742696496114,0.7694,1999.6,1999.1,26.446]
["bitfinex","ETHUSD",1742696496430,5.00114,1999.6,1999.2,5.00178]
["bitfinex","ETHUSD",1742696496723,5.00113,1999.6,1999.2,5.00178]
["bitfinex","ETHUSD",1742696496883,10.00224,1999.6,1999.2,5.00178]
["bitfinex","ETHUSD",1742696497274,9.24809973,1999.7,1999.2,5.37517684]
["bitfinex","ETHUSD",1742696497478,5.00105,1999.6,1999.2,5.37517684]
["bitfinex","ETHUSD",1742696498021,4.24729973,1999.7,1999.2,5.37517684]
["bitfinex","ETHUSD",1742696498211,4.24729973,1999.7,1999.2,0.37339684]
["bitfinex","ETHUSD",1742696498925,4.24729973,1999.7,1999.3,0.37339684]
["bitfinex","ETHUSD",1742696499222,9.24808973,1999.7,1999.3,5.37503684]
["bitfinex","ETHUSD",1742696499519,4.24729973,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1742696499874,4.24729973,1999.7,1999.3,5.37503684]
["bitfinex","ETHUSD",1742696500073,9.24804973,1999.7,1999.3,10.00328]
["bitfinex","ETHUSD",1742696500322,4.24729973,1999.7,1999.4,5.0014]
["bitfinex","ETHUSD",1742696501395,9.24805973,1999.7,1999.3,5.55169]
["bitfinex","ETHUSD",1742696503917,14.24901973,1999.7,1999.3,5.55169]
["bitfinex","ETHUSD",1742696504447,9.24805973,1999.7,1999.3,5.55169]
["bitfinex","ETHUSD",1742696504925,4.24729973,1999.7,1999.4,5.0015]
["bitfinex","ETHUSD",1742696505083,4.24729973,1999.9,1999.5,5.0012]
["bitfinex","ETHUSD",1742696505518,9.24766973,1999.9,1999.5,5.0012]
["bitfinex","ETHUSD",1742696505909,5.0005,1999.8,1999.4,5.00134]
["bitfinex","ETHUSD",1742696506112,10.05426973,1999.7,1999.3,5.92293005]
["bitfinex","ETHUSD",1742696507537,10.05426973,1999.7,1999.3,5.37293005]
["bitfinex","ETHUSD",1742696509143,2.53985041,1999.5,1999.3,5.37293005]
["bitfinex","ETHUSD",1742696509312,2.53985041,1999.6,1999.3,5.37293005]
["bitfinex","ETHUSD",1742696510110,2.53985041,1999.5,1999.3,5.37293005]
["bitfinex","ETHUSD",1742696510738,2.53985041,1999.6,1999.3,5.37293005]
["bitfinex","ETHUSD",1742696512004,2.53985041,1999.6,1999.4,26.439]
["bitfinex","ETHUSD",1742696512831,2.53985041,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696513941,7.54085041,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696515531,2.53985041,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696515841,7.54085041,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696518671,2.53985041,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696520573,8.37553245,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696520731,9.14763245,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696523143,10.84232858,1999.6,1999.5,26.439]
["bitfinex","ETHUSD",1742696529372,5.00275,1998.9,1998.5,5.00362]
["bitfinex","ETHUSD",1742696529536,4.23454654,1998.8,1998.6,26.44]
["bitfinex","ETHUSD",1742696530166,9.23729654,1998.9,1998.6,26.44]
["bitfinex","ETHUSD",1742696530436,9.23708654,1999.0,1998.6,31.44348]
["bitfinex","ETHUSD",1742696531388,5.00241,1999.1,1998.8,5.00283]
["bitfinex","ETHUSD",1742696531389,4.23454654,1999.1,1998.8,5.00283]
["bitfinex","ETHUSD",1742696531546,4.23454654,1999.2,1998.8,5.00283]
["bitfinex","ETHUSD",1742696531891,4.23454654,1999.2,1998.9,5.00272]
["bitfinex","ETHUSD",1742696532191,9.23656654,1999.2,1998.8,5.00295]
["bitfinex","ETHUSD",1742696532358,4.23454654,1999.2,1998.9,5.00271]
["bitfinex","ETHUSD",1742696535503,4.23454654,1999.2,1999.0,26.443]
["bitfinex","ETHUSD",1742696538692,4.23454654,1999.2,1999.0,31.44548]
["bitfinex","ETHUSD",1742696539352,9.23604654,1999.4,1999.0,26.443]
["bitfinex","ETHUSD",1742696539553,9.23604654,1999.4,1999.0,31.44548]
["bitfinex","ETHUSD",1742696540354,14.23775654,1999.4,1999.0,26.443]
["bitfinex","ETHUSD",1742696542834,5.00175,1999.3,1999.0,26.443]
["bitfinex","ETHUSD",1742696543332,9.23655654,1999.2,1999.0,26.443]
["bitfinex","ETHUSD",1742696543520,5.00225,1999.1,1999.0,26.443]
["bitfinex","ETHUSD",1742696545209,7.54351218,1999.1,1999.0,26.443]
["bitfinex","ETHUSD",1742696546348,8.31381218,1999.1,1999.0,26.443]
["bitfinex","ETHUSD",1742696546543,9.82249062,1999.1,1999.0,26.443]
["bitfinex","ETHUSD",1742696553407,8.31381218,1999.1,1999.0,26.443]
["bitfinex","ETHUSD",1742696566152,13.85507436,1999.1,1999.0,26.443]
["bitfinex","ETHUSD",1742696567346,5.7795,1998.6,1998.5,26.447]
["bitfinex","ETHUSD",1742696567504,7.54585218,1998.2,1997.8,5.00537]
["bitfinex","ETHUSD",1742696567712,5.00459,1998.2,1997.9,26.447]
["bitfinex","ETHUSD",1742696568253,5.00445,1998.3,1997.9,31.45222]
["bitfinex","ETHUSD",1742696569164,2.54126218,1998.3,1998.0,5.05501467]
["bitfinex","ETHUSD",1742696569818,2.54126218,1998.3,1998.0,5.05501326]
["bitfinex","ETHUSD",1742696570058,2.54126218,1998.3,1998.0,5.00497]
["bitfinex","ETHUSD",1742696570258,2.54126218,1998.3,1998.0,5.05501341]
["bitfinex","ETHUSD",1742696570656,2.54126218,1998.3,1998.0,5.00497]
["bitfinex","ETHUSD",1742696570844,2.54126218,1998.2,1998.0,5.05501338]
["bitfinex","ETHUSD",1742696571436,2.54126218,1998.2,1998.0,5.00497]
["bitfinex","ETHUSD",1742696573259,5.00404,1998.4,1998.0,5.00497]
["bitfinex","ETHUSD",1742696573564,2.54126218,1998.3,1998.0,5.00497]
["bitfinex","ETHUSD",1742696574057,2.54126218,1998.3,1998.0,5.00486]
["bitfinex","ETHUSD",1742696574258,2.54126218,1998.4,1998.1,5.00459]
["bitfinex","ETHUSD",1742696574462,2.54126218,1998.4,1998.1,5.05463245]
["bitfinex","ETHUSD",1742696574758,2.54126218,1998.5,1998.2,5.00437]
["bitfinex","ETHUSD",1742696575055,5.00376,1998.5,1998.1,5.00459]
["bitfinex","ETHUSD",1742696575264,2.54126218,1998.4,1998.1,5.00459]
["bitfinex","ETHUSD",1742696575449,2.54126218,1998.3,1998.1,5.00459]
["bitfinex","ETHUSD",1742696576663,2.54126218,1998.4,1998.1,5.00459]
["bitfinex","ETHUSD",1742696578060,2.54126218,1998.4,1997.9,26.997]
["bitfinex","ETHUSD",1742696578230,2.54126218,1998.7,1998.3,10.0083]
["bitfinex","ETHUSD",1742696578431,2.54126218,1998.6,1998.3,5.00405]
["bitfinex","ETHUSD",1742696580369,2.54126218,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696580859,2.54126218,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696581267,4.23780443,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696582555,5.00367,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696584265,9.24105443,1998.7,1998.4,26.453]
["bitfinex","ETHUSD",1742696584467,4.23780443,1998.7,1998.4,31.45698]
["bitfinex","ETHUSD",1742696585475,4.23780443,1998.7,1998.5,5.00357]
["bitfinex","ETHUSD",1742696585673,4.23780443,1998.7,1998.4,36.46087]
["bitfinex","ETHUSD",1742696585837,4.23780443,1998.7,1998.4,36.46077]
["bitfinex","ETHUSD",1742696586038,4.23780443,1998.7,1998.4,36.46078]
["bitfinex","ETHUSD",1742696586439,4.23780443,1998.7,1998.4,31.45688]
["bitfinex","ETHUSD",1742696586735,4.23780443,1998.9,1998.6,5.0033]
["bitfinex","ETHUSD",1742696589075,10.01925443,1999.1,1998.7,5.00321]
["bitfinex","ETHUSD",1742696589438,5.78145,1999.1,1998.7,5.00321]
["bitfinex","ETHUSD",1742696589638,10.01925443,1999.1,1998.7,5.00321]
["bitfinex","ETHUSD",1742696590273,10.01925443,1999.1,1998.7,10.00628]
["bitfinex","ETHUSD",1742696590576,10.01925443,1999.1,1998.7,5.00313]
["bitfinex","ETHUSD",1742696590777,4.23780443,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742696594695,4.23780443,1998.9,1998.5,10.55715]
["bitfinex","ETHUSD",1742696594865,9.24055443,1998.9,1998.5,5.55351]
["bitfinex","ETHUSD",1742696595065,9.24055443,1998.9,1998.5,10.55714]
["bitfinex","ETHUSD",1742696595266,14.24354443,1998.9,1998.4,31.45695]
["bitfinex","ETHUSD",1742696595594,5.78913,1998.8,1998.4,31.45695]
["bitfinex","ETHUSD",1742696598100,5.00326,1998.7,1998.4,26.453]
["bitfinex","ETHUSD",1742696598394,5.78913,1998.8,1998.4,26.453]
["bitfinex","ETHUSD",1742696598570,4.23780443,1998.7,1998.4,26.453]
["bitfinex","ETHUSD",1742696598776,9.24107443,1998.7,1998.4,26.453]
["bitfinex","ETHUSD",1742696598971,4.23780443,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696599177,9.24155443,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696602206,4.23780443,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696602910,9.24155443,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696604625,4.23780443,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696605209,10.02741443,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696606107,4.23780443,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696607712,5.00375,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696608911,5.76875,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696612144,7.26977444,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696617330,9.81336183,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696619229,11.50879389,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696625148,0.7655,1999.1,1998.4,26.453]
["bitfinex","ETHUSD",1742696625314,9.24223945,1998.8,1998.4,26.453]
["bitfinex","ETHUSD",1742696625856,9.24223945,1998.8,1998.4,31.45698]
["bitfinex","ETHUSD",1742696626337,14.24544945,1998.8,1998.4,31.45698]
["bitfinex","ETHUSD",1742696627021,9.24222945,1998.8,1998.4,31.45698]
["bitfinex","ETHUSD",1742696628454,14.24544945,1998.8,1998.4,31.45698]
["bitfinex","ETHUSD",1742696628752,5.00326,1998.7,1998.4,26.453]
["bitfinex","ETHUSD",1742696631042,4.23901945,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696636580,9.24252945,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696636738,9.24276945,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696637467,4.23901945,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696637768,10.05176945,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696639375,9.24276945,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696640669,5.00351,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696640670,9.24256945,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696642185,4.23901945,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696642965,9.24251945,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696643168,5.0035,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696647245,7.5457042,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696647555,2.5422042,1998.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696648368,7.5457042,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696649782,2.5422042,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696649979,7.5457442,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696650170,2.5422042,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696650374,7.5457242,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696650976,2.5422042,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696651285,7.5457042,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696652851,2.5422042,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696653065,7.5457142,1998.6,1998.4,26.453]
["bitfinex","ETHUSD",1742696654487,5.00125,1999.5,1998.4,26.453]
["bitfinex","ETHUSD",1742696654655,6.24,2000.0,1998.6,5.00341]
["bitfinex","ETHUSD",1742696654656,2.5422042,1998.9,1998.6,5.00341]
["bitfinex","ETHUSD",1742696655152,9.23818587,1999.0,1998.6,5.00341]
["bitfinex","ETHUSD",1742696656776,9.23833587,1999.0,1998.5,5.00369]
["bitfinex","ETHUSD",1742696657086,5.00286,1998.9,1998.5,5.00369]
["bitfinex","ETHUSD",1742696657886,5.00286,1998.9,1998.5,5.38271162]
["bitfinex","ETHUSD",1742696658067,9.23833587,1999.0,1998.5,10.38622162]
["bitfinex","ETHUSD",1742696658757,9.23833587,1999.0,1998.6,5.00344]
["bitfinex","ETHUSD",1742696662695,4.23567587,1999.0,1998.7,5.00322]
["bitfinex","ETHUSD",1742696662866,4.23567587,1999.1,1998.9,5.00273]
["bitfinex","ETHUSD",1742696663071,4.23567587,1999.2,1998.8,31.45278]
["bitfinex","ETHUSD",1742696663576,4.23567587,1999.2,1998.8,36.45568]
["bitfinex","ETHUSD",1742696663782,9.23768587,1999.2,1998.8,36.45568]
["bitfinex","ETHUSD",1742696664089,9.23768587,1999.2,1998.8,31.45278]
["bitfinex","ETHUSD",1742696664292,9.23733587,1999.4,1999.0,5.00229]
["bitfinex","ETHUSD",1742696668915,4.23567587,1999.4,1999.0,5.00229]
["bitfinex","ETHUSD",1742696669118,9.23721587,1999.4,1999.0,5.00229]
["bitfinex","ETHUSD",1742696677192,2.54042229,1999.3,1999.0,5.00229]
["bitfinex","ETHUSD",1742696678120,2.54042229,1999.3,1999.1,26.445]
["bitfinex","ETHUSD",1742696679739,2.54042229,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696681822,5.00154,1999.4,1999.1,26.445]
["bitfinex","ETHUSD",1742696682034,2.54042229,1999.3,1999.1,26.445]
["bitfinex","ETHUSD",1742696690652,7.54218229,1999.3,1999.1,26.445]
["bitfinex","ETHUSD",1742696690862,3.36072229,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696691649,8.36272229,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696693235,3.36072229,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696693534,2.54042229,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696693935,2.54042229,1999.3,1999.1,26.445]
["bitfinex","ETHUSD",1742696694133,2.54042229,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696698811,5.89974458,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696699011,6.98990004,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696699210,4.44947775,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696699411,6.98990004,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696700059,11.99190004,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696705128,15.38498032,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696705629,18.38498032,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696709747,14.14801789,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696709949,4.23696243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696710490,5.00148,1999.5,1999.1,26.445]
["bitfinex","ETHUSD",1742696710491,9.23844243,1999.5,1999.1,31.44706]
["bitfinex","ETHUSD",1742696710794,4.23696243,1999.4,1999.1,31.44706]
["bitfinex","ETHUSD",1742696710952,4.23696243,1999.3,1999.1,31.44706]
["bitfinex","ETHUSD",1742696711492,4.23696243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696711974,9.23896243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696713291,4.23696243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696713822,9.23896243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696714693,10.66305667,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696716317,14.9000191,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696716479,10.66305667,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696716886,14.9000191,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696717905,13.47592486,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696718209,9.23896243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696718425,13.47592486,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696720407,9.23896243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696720969,13.47592486,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696721209,15.32371535,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696722323,11.08675292,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696722919,15.32371535,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696724912,11.08675292,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696725518,15.32371535,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696726479,9.23896243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696728107,4.23696243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696730331,9.23896243,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696731738,9.23896243,1999.2,1999.1,26.63287398]
["bitfinex","ETHUSD",1742696744232,5.002,1999.2,1999.1,26.63287398]
["bitfinex","ETHUSD",1742696744410,9.23896243,1999.2,1999.1,26.63287398]
["bitfinex","ETHUSD",1742696745544,15.6534981,1999.2,1999.1,26.63287398]
["bitfinex","ETHUSD",1742696746036,15.6534981,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742696746409,15.6534981,1999.2,1999.1,26.62682765]
["bitfinex","ETHUSD",1742696746610,18.6534981,1999.2,1999.1,26.62682765]
["bitfinex","ETHUSD",1742696746815,18.6534981,1999.2,1999.1,0.18182765]
["bitfinex","ETHUSD",1742696747132,5.0035,1998.6,1998.5,26.446]
["bitfinex","ETHUSD",1742696747351,9.24046243,1998.6,1998.5,26.446]
["bitfinex","ETHUSD",1742696749140,9.24046243,1998.6,1998.5,26.61575275]
["bitfinex","ETHUSD",1742696761571,9.99256243,1998.6,1998.5,26.61575275]
["bitfinex","ETHUSD",1742696765369,10.84139976,1998.6,1998.5,26.61575275]
["bitfinex","ETHUSD",1742696770576,7.54639988,1998.6,1998.5,26.61575275]
["bitfinex","ETHUSD",1742696774677,2.54289988,1998.6,1998.5,0.16975275]
["bitfinex","ETHUSD",1742696774919,7.54639988,1998.6,1998.5,0.16975275]
["bitfinex","ETHUSD",1742696775544,2.54289988,1998.6,1998.5,0.16975275]
["bitfinex","ETHUSD",1742696777392,7.54624988,1998.7,1998.5,0.16975275]
["bitfinex","ETHUSD",1742696777679,5.00281,1998.9,1998.5,0.16975275]
["bitfinex","ETHUSD",1742696777991,2.54289988,1998.9,1998.6,5.00337]
["bitfinex","ETHUSD",1742696778175,2.54289988,1998.9,1998.6,5.17590164]
["bitfinex","ETHUSD",1742696778345,2.54289988,1998.7,1998.6,0.17253164]
["bitfinex","ETHUSD",1742696778552,7.54614988,1998.7,1998.4,26.454]
["bitfinex","ETHUSD",1742696778750,7.54664988,1998.5,1998.4,26.454]
["bitfinex","ETHUSD",1742696778981,7.54664988,1998.5,1998.4,26.61087912]
["bitfinex","ETHUSD",1742696779277,9.05595886,1998.5,1998.4,26.61087912]
["bitfinex","ETHUSD",1742696779445,9.85355886,1998.5,1998.4,26.61087912]
["bitfinex","ETHUSD",1742696781198,11.55015913,1998.5,1998.4,26.61087912]
["bitfinex","ETHUSD",1742696781590,18.78965928,1998.5,1998.4,26.61087912]
["bitfinex","ETHUSD",1742696787818,14.55015913,1998.5,1998.4,26.61087912]
["bitfinex","ETHUSD",1742696790611,18.78965928,1998.5,1998.4,26.61087912]
["bitfinex","ETHUSD",1742696792211,18.78965928,1998.5,1998.4,0.15687912]
["bitfinex","ETHUSD",1742696792612,5.005,1998.0,1997.9,26.458]
["bitfinex","ETHUSD",1742696792814,9.24450015,1998.0,1997.9,26.458]
["bitfinex","ETHUSD",1742696794016,9.24450015,1998.0,1997.9,26.59337247]
["bitfinex","ETHUSD",1742696796417,4.23950015,1998.0,1997.9,26.59337247]
["bitfinex","ETHUSD",1742696798296,9.24405015,1998.2,1997.9,26.59337247]
["bitfinex","ETHUSD",1742696799223,5.81603,1998.6,1997.9,26.59337247]
["bitfinex","ETHUSD",1742696799224,5.00419,1998.4,1997.9,26.59337247]
["bitfinex","ETHUSD",1742696799394,9.24369015,1998.4,1997.9,26.59337247]
["bitfinex","ETHUSD",1742696799591,14.24787015,1998.4,1998.0,5.00494]
["bitfinex","ETHUSD",1742696799935,5.00446,1998.3,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696800106,9.24414015,1998.2,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696803026,14.24888015,1998.2,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696803205,14.24874015,1998.2,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696803604,5.00475,1998.1,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696803998,10.66913516,1998.1,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696808827,11.45583516,1998.1,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696809026,14.45583516,1998.1,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696814603,13.66913516,1998.1,1998.0,0.13551862]
["bitfinex","ETHUSD",1742696816617,5.0055,1997.8,1997.7,26.462]
["bitfinex","ETHUSD",1742696817433,4.23950015,1997.9,1997.7,26.462]
["bitfinex","ETHUSD",1742696817648,5.00503,1998.0,1997.7,26.462]
["bitfinex","ETHUSD",1742696817804,5.00528,1997.9,1997.7,26.462]
["bitfinex","ETHUSD",1742696818753,5.00503,1998.0,1997.7,26.462]
["bitfinex","ETHUSD",1742696819164,9.24425015,1998.1,1997.7,26.462]
["bitfinex","ETHUSD",1742696819364,5.0051,1998.0,1997.7,26.462]
["bitfinex","ETHUSD",1742696820152,9.14,1998.5,1997.7,26.462]
["bitfinex","ETHUSD",1742696820153,14.24871015,1998.2,1997.8,5.00547]
["bitfinex","ETHUSD",1742696820352,9.24405015,1998.2,1997.8,5.00547]
["bitfinex","ETHUSD",1742696820850,5.00437,1998.3,1997.8,5.00532]
["bitfinex","ETHUSD",1742696821021,5.00437,1998.3,1997.9,5.00513]
["bitfinex","ETHUSD",1742696821754,9.24361015,1998.4,1997.9,5.00503]
["bitfinex","ETHUSD",1742696822052,4.23950015,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742696822469,14.24663015,1998.6,1998.1,10.00927]
["bitfinex","ETHUSD",1742696822661,10.00711,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1742696822825,14.24661015,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1742696823257,9.24300015,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1742696824160,0.7765,1998.9,1998.2,5.00447]
["bitfinex","ETHUSD",1742696824349,9.24300015,1998.6,1998.3,0.13659055]
["bitfinex","ETHUSD",1742696825052,14.24665015,1998.6,1998.3,0.13659055]
["bitfinex","ETHUSD",1742696825255,9.24300015,1998.6,1998.3,0.13659055]
["bitfinex","ETHUSD",1742696826159,4.23950015,1998.4,1998.3,0.13659055]
["bitfinex","ETHUSD",1742696826363,9.24350015,1998.4,1998.3,0.13659055]
["bitfinex","ETHUSD",1742696826561,9.24350015,1998.4,1997.9,13.0102]
["bitfinex","ETHUSD",1742696826764,9.24350015,1998.4,1998.3,0.13469098]
["bitfinex","ETHUSD",1742696827162,9.24350015,1998.4,1997.9,8.00508]
["bitfinex","ETHUSD",1742696827362,4.23950015,1998.4,1998.3,0.13074544]
["bitfinex","ETHUSD",1742696827539,10.00784,1998.5,1998.0,5.00488]
["bitfinex","ETHUSD",1742696827740,5.00401,1998.4,1998.3,0.13074544]
["bitfinex","ETHUSD",1742696828360,5.00385,1998.5,1998.3,0.13074544]
["bitfinex","ETHUSD",1742696828568,9.24303015,1998.6,1998.2,5.00447]
["bitfinex","ETHUSD",1742696828767,14.24675015,1998.6,1998.4,0.13074544]
["bitfinex","ETHUSD",1742696829067,5.00375,1998.5,1998.1,5.00473]
["bitfinex","ETHUSD",1742696829884,5.00375,1998.5,1998.0,5.00495]
["bitfinex","ETHUSD",1742696830192,5.00401,1998.4,1998.0,5.00495]
["bitfinex","ETHUSD",1742696831667,5.00375,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742696831870,9.24301015,1998.6,1998.2,5.00445]
["bitfinex","ETHUSD",1742696832664,9.24301015,1998.6,1998.1,5.00472]
["bitfinex","ETHUSD",1742696833145,5.00381,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742696834672,5.00402,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742696834885,5.00402,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742696835171,5.00463,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1742696835380,9.24413015,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1742696836460,4.23950015,1998.2,1997.8,10.011]
["bitfinex","ETHUSD",1742696836660,4.23950015,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1742696836869,9.24406015,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1742696837876,4.23950015,1998.2,1997.8,5.00537]
["bitfinex","ETHUSD",1742696838039,4.23950015,1998.2,1997.9,5.00512]
["bitfinex","ETHUSD",1742696839069,4.23950015,1998.2,1998.0,0.13128111]
["bitfinex","ETHUSD",1742696840073,4.23950015,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742696840651,4.23950015,1998.2,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696841978,9.24400015,1998.2,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696842580,4.23950015,1998.2,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696843193,4.23950015,1998.4,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696843483,4.23950015,1998.4,1998.1,31.59192111]
["bitfinex","ETHUSD",1742696844495,4.23950015,1998.4,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696844675,9.24350015,1998.4,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696845047,4.23950015,1998.4,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696845848,4.23950015,1998.2,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696846178,9.24400015,1998.2,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696849797,4.23950015,1998.2,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696850164,9.24353015,1998.4,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696850360,4.23950015,1998.4,1998.1,26.58728111]
["bitfinex","ETHUSD",1742696850562,4.23950015,1998.5,1998.2,5.00449]
["bitfinex","ETHUSD",1742696850874,4.23950015,1998.5,1998.3,0.13327787]
["bitfinex","ETHUSD",1742696853188,9.24334015,1998.5,1998.3,0.13327787]
["bitfinex","ETHUSD",1742696853391,9.24334015,1998.5,1998.1,31.46067]
["bitfinex","ETHUSD",1742696853590,9.24334015,1998.5,1998.2,0.13254735]
["bitfinex","ETHUSD",1742696853790,9.24317015,1998.6,1998.1,31.46061]
["bitfinex","ETHUSD",1742696853992,9.24317015,1998.6,1998.2,5.13704735]
["bitfinex","ETHUSD",1742696854365,5.82836,1998.8,1998.3,5.00401]
["bitfinex","ETHUSD",1742696854571,5.00326,1998.7,1998.3,5.00401]
["bitfinex","ETHUSD",1742696854765,9.24276015,1998.7,1998.4,0.13254735]
["bitfinex","ETHUSD",1742696856695,14.24617015,1998.7,1998.2,5.00445]
["bitfinex","ETHUSD",1742696856994,4.1069528,1998.5,1998.3,0.13254735]
["bitfinex","ETHUSD",1742696857371,9.1107128,1998.5,1998.3,0.13254735]
["bitfinex","ETHUSD",1742696857572,9.1107128,1998.5,1998.1,31.46053]
["bitfinex","ETHUSD",1742696857760,9.8891128,1998.5,1998.2,0.12150173]
["bitfinex","ETHUSD",1742696857961,9.8891128,1998.5,1998.1,31.46053]
["bitfinex","ETHUSD",1742696858160,9.8891128,1998.5,1998.2,0.12150173]
["bitfinex","ETHUSD",1742696858460,4.1069528,1998.5,1998.2,5.00444]
["bitfinex","ETHUSD",1742696858658,4.1069528,1998.5,1998.3,0.12150173]
["bitfinex","ETHUSD",1742696860298,9.1108328,1998.5,1998.3,0.12150173]
["bitfinex","ETHUSD",1742696860475,9.1108328,1998.5,1998.1,31.46053]
["bitfinex","ETHUSD",1742696860675,9.1108328,1998.5,1998.4,0.12150173]
["bitfinex","ETHUSD",1742696860902,5.00444,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696861195,9.24400015,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742696862596,4.23950015,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742696864692,4.23950015,1998.2,1998.1,26.57681994]
["bitfinex","ETHUSD",1742696865605,9.24350015,1998.4,1998.1,26.57681994]
["bitfinex","ETHUSD",1742696865793,4.23950015,1998.4,1998.1,26.57681994]
["bitfinex","ETHUSD",1742696866109,4.23950015,1998.4,1998.2,0.05004263]
["bitfinex","ETHUSD",1742696866471,4.23950015,1998.4,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696866916,4.23950015,1998.4,1998.1,36.46526]
["bitfinex","ETHUSD",1742696867119,4.23950015,1998.4,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696867702,4.23950015,1998.4,1998.1,31.46062]
["bitfinex","ETHUSD",1742696868302,4.23950015,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696868479,9.24352015,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696868683,9.24352015,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696868883,9.24352015,1998.4,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696869087,9.24352015,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696869292,9.24352015,1998.4,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696869481,4.23950015,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696869681,4.23950015,1998.4,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696869885,4.23950015,1998.4,1998.1,31.46073]
["bitfinex","ETHUSD",1742696870405,4.23950015,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696870618,4.23950015,1998.4,1998.1,31.46073]
["bitfinex","ETHUSD",1742696870812,4.23950015,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696871020,4.23950015,1998.4,1998.1,31.46073]
["bitfinex","ETHUSD",1742696871311,4.23950015,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696871670,4.23950015,1998.4,1998.1,31.46073]
["bitfinex","ETHUSD",1742696871871,5.00378,1998.5,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696872072,5.00378,1998.5,1998.1,31.46073]
["bitfinex","ETHUSD",1742696872073,9.24328015,1998.5,1998.1,31.46073]
["bitfinex","ETHUSD",1742696872609,9.24328015,1998.5,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696872790,5.00419,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696873114,5.00419,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696873416,5.00419,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696873602,5.00419,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696873914,5.00419,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696874122,5.00419,1998.4,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696874317,5.00419,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696874491,5.00419,1998.4,1998.3,0.12179393]
["bitfinex","ETHUSD",1742696874689,5.00419,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742696875222,5.00419,1998.4,1998.2,0.12179393]
["bitfinex","ETHUSD",1742696875508,10.24455817,1998.5,1998.1,31.46074]
["bitfinex","ETHUSD",1742696875707,9.24328015,1998.5,1998.3,0.12164785]
["bitfinex","ETHUSD",1742696875907,9.24328015,1998.5,1998.1,31.46074]
["bitfinex","ETHUSD",1742696876104,9.24328015,1998.5,1998.4,0.12164785]
["bitfinex","ETHUSD",1742696876307,15.74889017,1998.5,1998.1,26.456]
["bitfinex","ETHUSD",1742696876513,10.01335015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696876713,5.00900015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696877011,15.01784015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696877719,5.0045,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742696883449,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696883749,15.01779015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696883906,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696884107,10.01330015,1998.3,1998.2,0.12135563]
["bitfinex","ETHUSD",1742696884543,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696884716,10.01330015,1998.3,1998.2,0.12135563]
["bitfinex","ETHUSD",1742696885127,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696885440,10.01330015,1998.3,1998.2,0.12135563]
["bitfinex","ETHUSD",1742696885644,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696885853,10.01330015,1998.3,1998.2,0.12135563]
["bitfinex","ETHUSD",1742696886140,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696886338,10.01330015,1998.3,1998.2,0.12135563]
["bitfinex","ETHUSD",1742696886711,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696886912,10.01330015,1998.3,1998.2,0.12135563]
["bitfinex","ETHUSD",1742696887244,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696887411,10.01330015,1998.3,1998.2,0.12174521]
["bitfinex","ETHUSD",1742696887607,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696887805,10.01330015,1998.3,1998.2,0.12174521]
["bitfinex","ETHUSD",1742696888041,10.01330015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696888341,4.23950015,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742696898963,9.24380015,1998.3,1998.1,26.456]
["bitfinex","ETHUSD",1742696899260,9.24380015,1998.3,1998.2,26.457]
["bitfinex","ETHUSD",1742696899668,9.24380015,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696901280,7.54766242,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696902939,8.37326242,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696903139,9.71099166,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696904754,12.25435408,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696905270,9.71099166,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696905432,12.25435408,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696907269,12.41543456,1998.3,1998.2,26.57874521]
["bitfinex","ETHUSD",1742696907446,12.41543456,1998.3,1998.2,26.457]
["bitfinex","ETHUSD",1742696907768,12.41543456,1998.3,1998.2,26.57908613]
["bitfinex","ETHUSD",1742696908364,12.41543456,1998.3,1998.2,0.12208613]
["bitfinex","ETHUSD",1742696908736,5.005,1998.0,1997.8,26.458]
["bitfinex","ETHUSD",1742696909062,4.24095067,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742696910266,9.24620067,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742696914029,9.24620067,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696914464,4.24095067,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696918049,9.24620067,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696918370,4.24095067,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696920664,9.24620067,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696922382,10.75223174,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696923482,9.24620067,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696926009,5.00501,1998.0,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696926161,9.24596067,1998.0,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696927006,14.25109067,1998.0,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696927165,5.00525,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696927637,5.80885,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696928763,5.00525,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696929071,7.54962747,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696938204,9.86952896,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696940609,7.54962747,1997.9,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696942629,2.54437747,1998.0,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696942830,7.54915747,1998.1,1997.8,26.58008613]
["bitfinex","ETHUSD",1742696942996,7.54891747,1998.2,1997.8,36.59077613]
["bitfinex","ETHUSD",1742696943183,2.54437747,1998.1,1997.8,31.58539613]
["bitfinex","ETHUSD",1742696944015,7.54891747,1998.2,1997.8,31.58539613]
["bitfinex","ETHUSD",1742696944339,2.54437747,1998.2,1997.8,36.59072613]
["bitfinex","ETHUSD",1742696944811,2.54437747,1998.2,1997.8,36.96584639]
["bitfinex","ETHUSD",1742696945129,2.54437747,1998.2,1997.8,36.59072613]
["bitfinex","ETHUSD",1742696945487,2.54437747,1998.2,1997.8,31.58539613]
["bitfinex","ETHUSD",1742696945795,2.54437747,1998.2,1997.8,36.59073613]
["bitfinex","ETHUSD",1742696947830,7.54862747,1998.3,1997.9,5.0052]
["bitfinex","ETHUSD",1742696948327,7.54862747,1998.3,1997.8,31.58539613]
["bitfinex","ETHUSD",1742696948328,2.54437747,1998.3,1998.0,5.13028615]
["bitfinex","ETHUSD",1742696948490,7.54853747,1998.4,1998.0,5.13028615]
["bitfinex","ETHUSD",1742696948691,2.54437747,1998.3,1998.0,5.13028615]
["bitfinex","ETHUSD",1742696948900,7.54863747,1998.3,1998.0,5.13028615]
["bitfinex","ETHUSD",1742696949101,2.54437747,1998.6,1998.1,5.05474259]
["bitfinex","ETHUSD",1742696949296,2.54437747,1998.5,1998.2,5.12867958]
["bitfinex","ETHUSD",1742696951146,5.00362,1998.6,1998.2,5.12867958]
["bitfinex","ETHUSD",1742696951348,9.24058165,1998.7,1998.3,5.00407]
["bitfinex","ETHUSD",1742696951502,9.24058165,1998.7,1998.4,0.05003447]
["bitfinex","ETHUSD",1742696952018,9.24058165,1998.7,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696952541,14.24400165,1998.7,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696953936,9.24058165,1998.7,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696954143,14.24400165,1998.7,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696955131,5.0035,1998.6,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696957835,9.24082165,1998.6,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696958003,5.0035,1998.6,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696961039,14.24404165,1998.7,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696961738,9.24058165,1998.7,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696962237,5.00326,1998.7,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696967548,0.81,1998.9,1998.5,26.58422958]
["bitfinex","ETHUSD",1742696967712,14.24247165,1999.0,1998.6,5.00337]
["bitfinex","ETHUSD",1742696968039,14.24247165,1999.0,1998.7,0.12004075]
["bitfinex","ETHUSD",1742696968340,9.23982165,1999.0,1998.6,5.00332]
["bitfinex","ETHUSD",1742696968543,9.23982165,1999.0,1998.8,0.11979728]
["bitfinex","ETHUSD",1742696968841,9.23982165,1999.0,1998.6,5.00332]
["bitfinex","ETHUSD",1742696969047,9.23947165,1999.2,1998.9,0.11979728]
["bitfinex","ETHUSD",1742696969212,9.23947165,1999.2,1998.7,5.05323636]
["bitfinex","ETHUSD",1742696969213,9.23947165,1999.2,1998.7,5.00321]
["bitfinex","ETHUSD",1742696969418,9.23947165,1999.2,1999.0,0.12004075]
["bitfinex","ETHUSD",1742696969629,9.23947165,1999.2,1998.7,10.00633]
["bitfinex","ETHUSD",1742696969825,9.23947165,1999.2,1999.1,0.12004075]
["bitfinex","ETHUSD",1742696970030,9.23947165,1999.2,1998.8,5.00297]
["bitfinex","ETHUSD",1742696970230,9.23947165,1999.2,1999.1,0.12004075]
["bitfinex","ETHUSD",1742696970451,9.23947165,1999.2,1998.8,5.00297]
["bitfinex","ETHUSD",1742696970953,9.23947165,1999.2,1998.9,0.11858007]
["bitfinex","ETHUSD",1742696971358,4.23732165,1999.2,1998.9,0.11858007]
["bitfinex","ETHUSD",1742696971517,10.02657165,1999.3,1998.9,5.12110007]
["bitfinex","ETHUSD",1742696971919,9.23907165,1999.3,1998.9,5.12110007]
["bitfinex","ETHUSD",1742696973150,2.54076663,1999.2,1998.9,5.12110007]
["bitfinex","ETHUSD",1742696974256,10.00316,1999.4,1999.0,5.00238]
["bitfinex","ETHUSD",1742696974561,2.54076663,1999.3,1999.0,5.00238]
["bitfinex","ETHUSD",1742696974854,2.54076663,1999.3,1999.1,0.11858007]
["bitfinex","ETHUSD",1742696975053,7.54226663,1999.4,1999.1,0.11858007]
["bitfinex","ETHUSD",1742696977657,7.54226663,1999.4,1999.2,26.448]
["bitfinex","ETHUSD",1742696978037,7.54226663,1999.4,1999.3,0.11634065]
["bitfinex","ETHUSD",1742696987131,7.54226663,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742696997646,2.54076663,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742696997842,7.54203663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742696998244,2.54076663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742696998646,7.54189663,1999.6,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697000675,2.54076663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697000857,2.54076663,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697002660,13.33896663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697003484,8.33759663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697003775,3.33626663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697003978,2.54076663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697004955,7.54176663,1999.6,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697005375,7.54202663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697009190,12.54349663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697009766,7.54226663,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697009976,8.33776663,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697010331,12.21243592,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697010914,9.67166929,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697013663,8.33776663,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697013860,7.54204663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697014122,5.0015,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697014311,7.54204663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697014508,12.54348663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697014670,12.54344663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697015013,12.54341663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697015401,7.54204663,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697015807,7.54180663,1999.6,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697016933,12.54302663,1999.6,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697017133,10.00226,1999.6,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697018714,5.00133,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697019028,9.23471065,1999.5,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697019242,5.8179,1999.4,1999.3,26.56134065]
["bitfinex","ETHUSD",1742697019546,5.8179,1999.4,1999.3,26.445]
["bitfinex","ETHUSD",1742697019931,5.8179,1999.4,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697021449,7.32316107,1999.4,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697024657,5.0015,1999.4,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697027299,0.8164,1999.6,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697027509,5.00079,1999.7,1999.3,31.55185908]
["bitfinex","ETHUSD",1742697027670,9.23454065,1999.6,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697028287,5.0013,1999.5,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697028494,5.0015,1999.4,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697029995,9.23488065,1999.4,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697030560,10.73433872,1999.4,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697030764,11.49273872,1999.4,1999.3,26.55020908]
["bitfinex","ETHUSD",1742697031299,11.49273872,1999.4,1999.3,26.445]
["bitfinex","ETHUSD",1742697031686,11.49273872,1999.4,1999.3,26.54991697]
["bitfinex","ETHUSD",1742697036354,9.99328065,1999.4,1999.3,26.54991697]
["bitfinex","ETHUSD",1742697044724,9.99328065,1999.4,1999.3,0.10491697]
["bitfinex","ETHUSD",1742697045027,5.00225,1999.1,1999.0,26.445]
["bitfinex","ETHUSD",1742697045194,9.23563065,1999.1,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697047127,7.54362171,1999.1,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697048728,2.54137171,1999.1,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697049612,7.54362171,1999.1,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697057644,2.54137171,1999.2,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697058010,7.54337171,1999.2,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697060336,12.54561171,1999.2,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697060539,2.54137171,1999.1,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697061445,7.54337171,1999.2,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697062010,7.54316171,1999.3,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697062213,7.54289171,1999.4,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697062443,2.54137171,1999.3,1999.0,31.5526103]
["bitfinex","ETHUSD",1742697063552,2.54137171,1999.3,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697063553,7.54316171,1999.3,1999.0,26.5501603]
["bitfinex","ETHUSD",1742697064121,7.54262171,1999.5,1999.1,5.00215]
["bitfinex","ETHUSD",1742697064457,2.54137171,1999.5,1999.2,5.10653347]
["bitfinex","ETHUSD",1742697067042,2.54137171,1999.4,1999.2,0.10458347]
["bitfinex","ETHUSD",1742697067235,7.54312171,1999.3,1999.2,0.10458347]
["bitfinex","ETHUSD",1742697067435,7.54312171,1999.3,1999.0,26.445]
["bitfinex","ETHUSD",1742697067652,7.54312171,1999.3,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697068354,2.54137171,1999.3,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697069458,7.54312171,1999.3,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697069657,2.54137171,1999.2,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697070163,7.54312171,1999.3,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697071164,7.54307171,1999.4,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697072869,7.54317171,1999.3,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697073071,2.54137171,1999.2,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697073274,7.54337171,1999.2,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697074284,8.87334888,1999.2,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697075143,7.54337171,1999.2,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697075344,2.54137171,1999.2,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697075765,2.54137171,1999.3,1999.1,0.10419416]
["bitfinex","ETHUSD",1742697077595,2.54137171,1999.4,1999.1,5.10622416]
["bitfinex","ETHUSD",1742697077803,7.54271171,1999.5,1999.1,5.10622416]
["bitfinex","ETHUSD",1742697077962,7.54271171,1999.5,1999.1,10.10836416]
["bitfinex","ETHUSD",1742697078364,2.54137171,1999.5,1999.2,26.443]
["bitfinex","ETHUSD",1742697078564,2.54137171,1999.5,1999.2,31.44495]
["bitfinex","ETHUSD",1742697078788,2.54137171,1999.5,1999.3,0.1043888]
["bitfinex","ETHUSD",1742697081808,7.54237171,1999.6,1999.3,0.1043888]
["bitfinex","ETHUSD",1742697083007,2.54137171,1999.6,1999.3,0.1043888]
["bitfinex","ETHUSD",1742697084109,7.54243171,1999.6,1999.3,0.1043888]
["bitfinex","ETHUSD",1742697084293,7.54262171,1999.5,1999.3,0.1043888]
["bitfinex","ETHUSD",1742697084969,2.54137171,1999.5,1999.3,0.1043888]
["bitfinex","ETHUSD",1742697085170,7.54243171,1999.6,1999.3,0.1043888]
["bitfinex","ETHUSD",1742697087901,7.54243171,1999.6,1999.4,26.441]
["bitfinex","ETHUSD",1742697088279,7.54243171,1999.6,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697093306,5.00106,1999.6,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697093505,7.54221171,1999.7,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697095125,0.7589,1999.9,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697095298,7.54194171,1999.8,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697095798,2.54137171,1999.7,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697097424,2.54137171,1999.6,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697098428,7.54237171,1999.6,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697101133,2.54137171,1999.6,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697101302,8.30106171,1999.7,1999.5,0.10341564]
["bitfinex","ETHUSD",1742697102310,8.30106171,1999.7,1999.6,26.439]
["bitfinex","ETHUSD",1742697102732,8.30106171,1999.7,1999.6,26.54071263]
["bitfinex","ETHUSD",1742697108360,2.54137171,1999.7,1999.6,26.54071263]
["bitfinex","ETHUSD",1742697108559,2.54137171,1999.8,1999.6,26.54071263]
["bitfinex","ETHUSD",1742697108761,2.54137171,1999.7,1999.6,26.54071263]
["bitfinex","ETHUSD",1742697118572,7.54212171,1999.7,1999.6,26.54071263]
["bitfinex","ETHUSD",1742697123367,2.54137171,1999.7,1999.6,26.54071263]
["bitfinex","ETHUSD",1742697124478,0.7847,1999.9,1999.6,31.54169263]
["bitfinex","ETHUSD",1742697124673,4.99957,2000.2,1999.7,5.05050475]
["bitfinex","ETHUSD",1742697124972,4.99957,2000.2,1999.8,0.10117746]
["bitfinex","ETHUSD",1742697124973,2.54137171,2000.0,1999.8,0.10117746]
["bitfinex","ETHUSD",1742697127672,7.54112171,2000.1,1999.8,0.10117746]
["bitfinex","ETHUSD",1742697128640,2.54137171,2000.0,1999.7,5.0005]
["bitfinex","ETHUSD",1742697129240,2.54137171,2000.0,1999.7,10.00114]
["bitfinex","ETHUSD",1742697129549,2.54137171,2000.0,1999.7,5.0005]
["bitfinex","ETHUSD",1742697130464,2.54137171,2000.0,1999.8,0.37374504]
["bitfinex","ETHUSD",1742697131885,2.54137171,2000.0,1999.7,5.0005]
["bitfinex","ETHUSD",1742697132079,2.54137171,2000.1,1999.8,5.00049]
["bitfinex","ETHUSD",1742697132280,4.99911,2000.4,1999.9,12.54158171]
["bitfinex","ETHUSD",1742697132581,7.54048171,2000.4,1999.9,10.00014]
["bitfinex","ETHUSD",1742697132988,2.54137171,2000.3,1999.9,10.00015]
["bitfinex","ETHUSD",1742697133380,2.54137171,2000.3,1999.9,5.00001]
["bitfinex","ETHUSD",1742697134373,2.54137171,2000.3,1999.9,5.37327239]
["bitfinex","ETHUSD",1742697135284,2.54137171,2000.3,1999.9,10.37341239]
["bitfinex","ETHUSD",1742697135478,2.54137171,2000.3,2000.0,0.04999237]
["bitfinex","ETHUSD",1742697135689,2.54137171,2000.3,1999.9,5.00001]
["bitfinex","ETHUSD",1742697136096,7.54029171,2000.5,2000.0,10.04968237]
["bitfinex","ETHUSD",1742697136391,2.54137171,2000.4,2000.0,4.99982]
["bitfinex","ETHUSD",1742697137194,0.76,2000.7,2000.0,4.99977]
["bitfinex","ETHUSD",1742697137391,0.76,2000.7,2000.2,7.54062171]
["bitfinex","ETHUSD",1742697137606,8.29965171,2000.7,2000.3,4.99914]
["bitfinex","ETHUSD",1742697137787,8.29965171,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697140216,2.54137171,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697141313,7.54012171,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697141511,9.62999988,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697141712,12.17137159,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697142512,9.62999988,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697143184,11.3191347,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697143819,9.98925653,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697144006,9.22925653,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697144630,9.22877653,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697145421,14.22726653,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697146017,9.22877653,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697147534,9.22879653,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697147896,4.99801,2000.8,2000.4,31.43195]
["bitfinex","ETHUSD",1742697150334,9.22845653,2000.9,2000.4,36.43072]
["bitfinex","ETHUSD",1742697150544,6.227933,2001.1,2000.5,0.04998018]
["bitfinex","ETHUSD",1742697150755,9.22811653,2001.0,2000.5,4.99851]
["bitfinex","ETHUSD",1742697150959,4.99761,2001.0,2000.6,4.99836]
["bitfinex","ETHUSD",1742697151456,14.63692953,2001.1,2000.6,4.99836]
["bitfinex","ETHUSD",1742697152017,4.99776,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697152720,9.22826653,2000.9,2000.4,31.43195]
["bitfinex","ETHUSD",1742697152919,9.22826653,2000.9,2000.4,36.43081]
["bitfinex","ETHUSD",1742697153347,9.22826653,2000.9,2000.5,4.99871]
["bitfinex","ETHUSD",1742697153857,14.22611653,2000.9,2000.5,4.99871]
["bitfinex","ETHUSD",1742697154163,9.22826653,2000.9,2000.5,4.99871]
["bitfinex","ETHUSD",1742697154517,14.22614653,2000.9,2000.4,36.43075]
["bitfinex","ETHUSD",1742697154720,4.99805,2000.8,2000.4,31.43186]
["bitfinex","ETHUSD",1742697155154,4.23050653,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697155322,9.22910653,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697156364,4.9986,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697157734,10.04008653,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697157935,10.80799,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697158345,15.03849653,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697158670,4.9985,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697159026,4.99875,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697159566,9.22925653,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697159969,9.22900653,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697160335,14.22768653,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697160672,14.22761653,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697160886,4.99875,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697161248,10.04045653,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697163791,4.9985,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697164785,9.99714,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697164989,4.99875,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697166097,9.22925653,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697169194,5.02900653,2000.8,2000.4,26.433]
["bitfinex","ETHUSD",1742697169348,4.99837,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697170048,4.23050653,2000.8,2000.4,31.43198]
["bitfinex","ETHUSD",1742697170362,9.22853653,2000.8,2000.4,31.43198]
["bitfinex","ETHUSD",1742697171297,9.22853653,2000.8,2000.4,26.433]
["bitfinex","ETHUSD",1742697171597,9.22853653,2000.8,2000.4,31.43199]
["bitfinex","ETHUSD",1742697172594,4.99829,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697172968,10.79527,2000.7,2000.4,26.433]
["bitfinex","ETHUSD",1742697173365,9.22915653,2000.6,2000.4,26.433]
["bitfinex","ETHUSD",1742697173962,4.99875,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697176991,10.02775653,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697177711,12.03022218,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697186901,15.03022218,2000.5,2000.4,26.433]
["bitfinex","ETHUSD",1742697191438,4.99982,2000.1,1999.7,5.00053]
["bitfinex","ETHUSD",1742697191616,9.23032653,2000.1,1999.8,26.43]
["bitfinex","ETHUSD",1742697192220,4.99982,2000.1,1999.8,26.43]
["bitfinex","ETHUSD",1742697192401,9.23032653,2000.1,1999.8,26.43]
["bitfinex","ETHUSD",1742697192829,4.99948,2000.3,1999.9,0.04999742]
["bitfinex","ETHUSD",1742697192830,4.23050653,2000.3,1999.9,0.04999742]
["bitfinex","ETHUSD",1742697193129,9.22992653,2000.3,1999.9,5.05010742]
["bitfinex","ETHUSD",1742697193323,14.22939653,2000.3,1999.9,5.05010742]
["bitfinex","ETHUSD",1742697193512,4.9995,2000.2,1999.9,0.04999742]
["bitfinex","ETHUSD",1742697194631,4.23050653,2000.3,2000.0,4.9999]
["bitfinex","ETHUSD",1742697194836,4.99914,2000.4,2000.0,4.9999]
["bitfinex","ETHUSD",1742697195197,3.0,2000.9,1999.8,26.43]
["bitfinex","ETHUSD",1742697195198,6.14,2001.0,2000.1,0.04999246]
["bitfinex","ETHUSD",1742697195420,6.14,2001.0,1999.8,26.43]
["bitfinex","ETHUSD",1742697195421,9.22918653,2000.6,2000.2,4.99948]
["bitfinex","ETHUSD",1742697196014,9.22918653,2000.6,2000.1,4.99971]
["bitfinex","ETHUSD",1742697196803,4.99877,2000.5,2000.1,4.99971]
["bitfinex","ETHUSD",1742697197144,4.99877,2000.5,2000.1,9.99925]
["bitfinex","ETHUSD",1742697197451,4.99877,2000.5,2000.1,4.99954]
["bitfinex","ETHUSD",1742697199048,4.23050653,2000.4,2000.1,4.99954]
["bitfinex","ETHUSD",1742697199408,4.23050653,2000.4,2000.1,5.37314863]
["bitfinex","ETHUSD",1742697199835,4.23050653,2000.4,2000.1,0.37360863]
["bitfinex","ETHUSD",1742697200043,4.99931,2000.3,2000.1,0.37360863]
["bitfinex","ETHUSD",1742697200860,4.99931,2000.3,2000.2,26.43]
["bitfinex","ETHUSD",1742697202454,9.22971653,2000.4,2000.2,26.43]
["bitfinex","ETHUSD",1742697202847,4.99921,2000.4,2000.2,26.43]
["bitfinex","ETHUSD",1742697203051,4.99871,2000.6,2000.2,26.43]
["bitfinex","ETHUSD",1742697203243,4.23050653,2000.6,2000.2,31.42935]
["bitfinex","ETHUSD",1742697203922,9.22903653,2000.6,2000.2,31.42935]
["bitfinex","ETHUSD",1742697204323,4.99877,2000.5,2000.2,26.43]
["bitfinex","ETHUSD",1742697204847,14.22776653,2000.6,2000.2,26.43]
["bitfinex","ETHUSD",1742697205031,9.22903653,2000.6,2000.2,31.42949]
["bitfinex","ETHUSD",1742697205751,14.22766653,2000.6,2000.2,31.42949]
["bitfinex","ETHUSD",1742697205975,4.99878,2000.5,2000.2,26.43]
["bitfinex","ETHUSD",1742697207574,4.99827,2000.7,2000.2,31.42928]
["bitfinex","ETHUSD",1742697207781,9.22877653,2000.7,2000.2,31.42928]
["bitfinex","ETHUSD",1742697207972,4.23050653,2000.7,2000.4,4.99888]
["bitfinex","ETHUSD",1742697208277,9.22875653,2000.7,2000.3,4.99901]
["bitfinex","ETHUSD",1742697208575,4.23050653,2000.7,2000.3,9.99815]
["bitfinex","ETHUSD",1742697208777,4.23050653,2000.7,2000.3,4.99901]
["bitfinex","ETHUSD",1742697209077,9.22831653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697209778,4.23050653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697209983,4.23050653,2000.9,2000.6,4.99839]
["bitfinex","ETHUSD",1742697210147,4.23050653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697210148,4.23050653,2000.9,2000.5,9.99714]
["bitfinex","ETHUSD",1742697210484,4.23050653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697210782,9.22825653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697212079,4.23050653,2000.9,2000.6,5.04842776]
["bitfinex","ETHUSD",1742697212289,4.23050653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697212781,4.23050653,2000.9,2000.5,9.99714]
["bitfinex","ETHUSD",1742697212976,4.23050653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697213288,9.22825653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697214494,4.23050653,2000.9,2000.5,9.99714]
["bitfinex","ETHUSD",1742697214688,4.23050653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697214888,9.22826653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697215704,4.23050653,2000.9,2000.5,4.99851]
["bitfinex","ETHUSD",1742697216005,4.23050653,2000.9,2000.6,4.99846]
["bitfinex","ETHUSD",1742697216696,4.23050653,2000.9,2000.5,4.99872]
["bitfinex","ETHUSD",1742697216899,4.23050653,2000.9,2000.5,9.99744]
["bitfinex","ETHUSD",1742697217062,4.23050653,2000.9,2000.5,9.99736]
["bitfinex","ETHUSD",1742697217992,4.23050653,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1742697218200,4.23050653,2000.9,2000.5,4.99864]
["bitfinex","ETHUSD",1742697218201,9.22840653,2000.9,2000.5,4.99864]
["bitfinex","ETHUSD",1742697218397,9.22882653,2000.7,2000.4,0.37330344]
["bitfinex","ETHUSD",1742697218595,4.99853,2000.6,2000.4,0.37330344]
["bitfinex","ETHUSD",1742697218777,9.22882653,2000.7,2000.4,0.37330344]
["bitfinex","ETHUSD",1742697219097,9.99222653,2000.7,2000.4,0.37330344]
["bitfinex","ETHUSD",1742697219296,4.23050653,2000.5,2000.4,0.37330344]
["bitfinex","ETHUSD",1742697219603,4.23050653,2000.5,2000.2,31.42927]
["bitfinex","ETHUSD",1742697220404,9.99215653,2000.7,2000.3,0.04998645]
["bitfinex","ETHUSD",1742697220901,9.99215653,2000.7,2000.2,31.42927]
["bitfinex","ETHUSD",1742697220902,14.99051653,2000.7,2000.2,31.42927]
["bitfinex","ETHUSD",1742697221474,4.99856,2000.6,2000.2,31.42927]
["bitfinex","ETHUSD",1742697222416,9.99215653,2000.7,2000.2,31.42927]
["bitfinex","ETHUSD",1742697222632,9.99215653,2000.7,2000.3,4.99924]
["bitfinex","ETHUSD",1742697223080,14.99052653,2000.7,2000.3,4.99924]
["bitfinex","ETHUSD",1742697223280,14.99055653,2000.7,2000.3,4.99924]
["bitfinex","ETHUSD",1742697223991,9.99215653,2000.7,2000.3,4.99924]
["bitfinex","ETHUSD",1742697225078,4.23050653,2000.7,2000.4,4.99887]
["bitfinex","ETHUSD",1742697225279,4.23050653,2000.7,2000.5,26.425]
["bitfinex","ETHUSD",1742697227645,9.22884653,2000.7,2000.5,26.425]
["bitfinex","ETHUSD",1742697227946,4.9985,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742697228399,5.7799,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742697230103,9.22884653,2000.7,2000.5,26.425]
["bitfinex","ETHUSD",1742697230339,0.7814,2000.8,2000.5,31.42374]
["bitfinex","ETHUSD",1742697230504,4.23050653,2000.8,2000.5,31.42374]
["bitfinex","ETHUSD",1742697231061,9.22852653,2000.8,2000.5,26.425]
["bitfinex","ETHUSD",1742697231348,4.23050653,2000.7,2000.5,26.425]
["bitfinex","ETHUSD",1742697234046,10.05951653,2000.7,2000.5,26.425]
["bitfinex","ETHUSD",1742697234845,4.9985,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742697238376,9.22900653,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742697240574,4.23050653,2000.6,2000.5,26.425]
["bitfinex","ETHUSD",1742697240779,4.99801,2000.8,2000.5,26.425]
["bitfinex","ETHUSD",1742697240989,4.99794,2000.9,2000.5,31.42352]
["bitfinex","ETHUSD",1742697240990,4.23050653,2000.9,2000.5,31.42352]
["bitfinex","ETHUSD",1742697241142,4.23050653,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1742697242379,4.23050653,2000.9,2000.7,4.99809]
["bitfinex","ETHUSD",1742697243899,4.23050653,2001.0,2000.7,4.99809]
["bitfinex","ETHUSD",1742697244056,4.23050653,2000.9,2000.7,4.99809]
["bitfinex","ETHUSD",1742697244390,4.23050653,2001.0,2000.8,4.998]
["bitfinex","ETHUSD",1742697244992,4.23050653,2000.9,2000.7,4.9982]
["bitfinex","ETHUSD",1742697245285,4.23050653,2000.9,2000.6,4.99836]
["bitfinex","ETHUSD",1742697245494,4.23050653,2000.9,2000.6,9.99671]
["bitfinex","ETHUSD",1742697245695,4.23050653,2001.0,2000.7,4.9981]
["bitfinex","ETHUSD",1742697246014,4.23050653,2001.0,2000.8,5.04790474]
["bitfinex","ETHUSD",1742697246461,4.64202953,2001.1,2000.8,4.99793]
["bitfinex","ETHUSD",1742697249924,4.64202953,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1742697250596,0.411523,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1742697250892,4.64202953,2001.1,2000.8,4.99795]
["bitfinex","ETHUSD",1742697251637,4.64202953,2001.1,2000.8,5.37108582]
["bitfinex","ETHUSD",1742697253232,4.64202953,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1742697253436,0.411523,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1742697257441,0.411523,2001.1,2000.9,9.99527]
["bitfinex","ETHUSD",1742697257749,0.411523,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742697258610,0.411523,2001.1,2001.0,5.36861621]
["bitfinex","ETHUSD",1742697259021,0.411523,2001.1,2001.0,31.78761621]
["bitfinex","ETHUSD",1742697260243,0.411523,2001.1,2001.0,31.4165]
["bitfinex","ETHUSD",1742697262035,0.411523,2001.1,2001.0,26.419]
["bitfinex","ETHUSD",1742697262355,0.411523,2001.1,2001.0,31.4165]
["bitfinex","ETHUSD",1742697262525,0.411523,2001.1,2001.0,26.419]
["bitfinex","ETHUSD",1742697262724,4.64202953,2001.1,2001.0,26.419]
["bitfinex","ETHUSD",1742697263227,9.63927953,2001.1,2001.0,26.419]
["bitfinex","ETHUSD",1742697263851,4.64202953,2001.1,2001.0,26.419]
["bitfinex","ETHUSD",1742697264954,0.411523,2001.1,2001.0,26.419]
["bitfinex","ETHUSD",1742697269036,0.411523,2001.1,2001.0,31.4165]
["bitfinex","ETHUSD",1742697270353,0.411523,2001.1,2001.0,26.419]
["bitfinex","ETHUSD",1742697271234,0.411523,2001.1,2001.0,26.79199296]
["bitfinex","ETHUSD",1742697273940,0.411523,2001.1,2001.0,31.78949296]
["bitfinex","ETHUSD",1742697274341,0.411523,2001.1,2001.0,34.78949296]
["bitfinex","ETHUSD",1742697277190,0.411523,2001.1,2001.0,35.17147022]
["bitfinex","ETHUSD",1742697277352,0.411523,2001.1,2001.0,42.40197675]
["bitfinex","ETHUSD",1742697280585,0.411523,2001.1,2001.0,52.65197675]
["bitfinex","ETHUSD",1742697282082,0.411523,2001.1,2001.0,45.42147022]
["bitfinex","ETHUSD",1742697283787,0.411523,2001.1,2001.0,52.65197675]
["bitfinex","ETHUSD",1742697284358,0.411523,2001.1,2001.0,53.20197675]
["bitfinex","ETHUSD",1742697288414,0.411523,2001.1,2001.0,53.29335962]
["bitfinex","ETHUSD",1742697289613,3e-06,2001.1,2001.0,59.24916071]
["bitfinex","ETHUSD",1742697289810,0.01,2001.4,2001.3,8.54675]
["bitfinex","ETHUSD",1742697290015,0.01,2001.4,2001.3,23.02725653]
["bitfinex","ETHUSD",1742697291116,0.01,2001.4,2001.3,23.40024949]
["bitfinex","ETHUSD",1742697293214,0.8217,2002.2,2001.7,3.0]
["bitfinex","ETHUSD",1742697293419,0.8217,2002.2,2002.0,4.9949]
["bitfinex","ETHUSD",1742697293784,0.8217,2002.4,2001.8,43.89150653]
["bitfinex","ETHUSD",1742697293990,0.8217,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1742697294423,5.05220653,2002.4,2002.0,5.36975308]
["bitfinex","ETHUSD",1742697294618,5.05220653,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1742697295417,5.05220653,2002.4,2002.1,4.99472]
["bitfinex","ETHUSD",1742697295716,10.04620653,2002.4,2002.0,5.36975308]
["bitfinex","ETHUSD",1742697295921,10.04620653,2002.4,2002.0,10.36456308]
["bitfinex","ETHUSD",1742697296127,10.04620653,2002.4,2002.0,10.36445308]
["bitfinex","ETHUSD",1742697296332,10.04620653,2002.4,2002.0,5.36961308]
["bitfinex","ETHUSD",1742697297331,0.8217,2002.4,2002.0,19.85023961]
["bitfinex","ETHUSD",1742697297518,0.8217,2002.4,2002.2,4.99442]
["bitfinex","ETHUSD",1742697297842,0.8217,2002.4,2002.0,5.36967308]
["bitfinex","ETHUSD",1742697298140,10.04621653,2002.4,2002.0,5.36967308]
["bitfinex","ETHUSD",1742697298996,0.8211,2002.3,2002.0,5.36967308]
["bitfinex","ETHUSD",1742697299647,0.8211,2002.3,2002.0,0.37480308]
["bitfinex","ETHUSD",1742697299798,4.99432,2002.3,2001.9,15.24524]
["bitfinex","ETHUSD",1742697300001,5.1114623,2002.5,2002.1,4.99471]
["bitfinex","ETHUSD",1742697300199,0.9387423,2002.5,2002.2,3.0]
["bitfinex","ETHUSD",1742697300431,0.8211,2002.4,2002.2,3.0]
["bitfinex","ETHUSD",1742697300615,0.8211,2002.3,2001.9,0.37405295]
["bitfinex","ETHUSD",1742697300818,0.8211,2002.3,2001.9,7.99514]
["bitfinex","ETHUSD",1742697301252,0.8211,2002.2,2001.9,7.99514]
["bitfinex","ETHUSD",1742697301471,9.22501653,2002.2,2001.8,31.40629]
["bitfinex","ETHUSD",1742697301632,0.8211,2002.1,2001.8,31.40629]
["bitfinex","ETHUSD",1742697302268,0.8211,2002.1,2001.9,4.99514]
["bitfinex","ETHUSD",1742697302567,0.8211,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742697303576,0.8211,2002.1,2002.0,31.399]
["bitfinex","ETHUSD",1742697317897,0.8211,2002.1,2002.0,31.77125061]
["bitfinex","ETHUSD",1742697319920,0.8211,2002.1,2002.0,26.77625061]
["bitfinex","ETHUSD",1742697320709,5.80585,2002.1,2002.0,26.77625061]
["bitfinex","ETHUSD",1742697321088,5.80585,2002.1,2002.0,26.404]
["bitfinex","ETHUSD",1742697321486,7.30893765,2002.1,2002.0,26.404]
["bitfinex","ETHUSD",1742697322573,5.80585,2002.1,2002.0,26.404]
["bitfinex","ETHUSD",1742697322784,0.8111,2002.1,2002.0,26.404]
["bitfinex","ETHUSD",1742697323023,0.1176423,2002.5,2002.0,26.404]
["bitfinex","ETHUSD",1742697323195,0.1176423,2002.5,2002.3,4.99411]
["bitfinex","ETHUSD",1742697323575,0.1176423,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742697324886,0.1176423,2002.5,2002.4,5.37319135]
["bitfinex","ETHUSD",1742697326747,0.1176423,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742697329921,0.1176423,2002.5,2002.4,8.37701702]
["bitfinex","ETHUSD",1742697332723,0.1176423,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742697337346,0.8787423,2002.5,2002.3,10.3587422]
["bitfinex","ETHUSD",1742697337536,0.8787423,2002.5,2002.3,4.99411]
["bitfinex","ETHUSD",1742697337952,0.8787423,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697338799,5.10924883,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697341603,0.8787423,2002.5,2002.4,31.393]
["bitfinex","ETHUSD",1742697342203,0.8787423,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697344467,5.10924883,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697347706,0.1176423,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697348201,0.1176423,2002.5,2002.4,31.393]
["bitfinex","ETHUSD",1742697350602,0.1176423,2002.5,2002.4,34.393]
["bitfinex","ETHUSD",1742697350788,0.1176423,2002.5,2002.4,37.943]
["bitfinex","ETHUSD",1742697351193,2.3e-06,2002.5,2002.4,49.30251983]
["bitfinex","ETHUSD",1742697351365,2.3e-06,2002.5,2002.4,48.01481041]
["bitfinex","ETHUSD",1742697353467,2.3e-06,2002.5,2002.4,34.76481041]
["bitfinex","ETHUSD",1742697353668,2.3e-06,2002.5,2002.4,31.76481041]
["bitfinex","ETHUSD",1742697362839,2.3e-06,2002.5,2002.4,34.76481041]
["bitfinex","ETHUSD",1742697364176,2.3e-06,2002.5,2002.4,41.99531694]
["bitfinex","ETHUSD",1742697365368,2.3e-06,2002.5,2002.4,52.24531694]
["bitfinex","ETHUSD",1742697366030,2.3e-06,2002.5,2002.4,48.01481041]
["bitfinex","ETHUSD",1742697366962,2.3e-06,2002.5,2002.4,52.24531694]
["bitfinex","ETHUSD",1742697369073,2.3e-06,2002.5,2002.4,53.22663726]
["bitfinex","ETHUSD",1742697369671,2.3e-06,2002.5,2002.4,45.99613073]
["bitfinex","ETHUSD",1742697372775,2.3e-06,2002.5,2002.4,46.54613073]
["bitfinex","ETHUSD",1742697372955,2.3e-06,2002.5,2002.4,50.99098934]
["bitfinex","ETHUSD",1742697373156,2.3e-06,2002.5,2002.4,55.22149587]
["bitfinex","ETHUSD",1742697374282,2.3e-06,2002.5,2002.4,56.34384015]
["bitfinex","ETHUSD",1742697374486,2.3e-06,2002.5,2002.4,60.57434668]
["bitfinex","ETHUSD",1742697375364,2.3e-06,2002.5,2002.4,61.37281485]
["bitfinex","ETHUSD",1742697376151,2.3e-06,2002.5,2002.4,60.66566566]
["bitfinex","ETHUSD",1742697379609,2.3e-06,2002.5,2002.4,60.11566566]
["bitfinex","ETHUSD",1742697383328,2.3e-06,2002.5,2002.4,60.66566566]
["bitfinex","ETHUSD",1742697383814,2.3e-06,2002.5,2002.4,61.37281485]
["bitfinex","ETHUSD",1742697384115,0.7874,2003.5,2003.2,4.99177]
["bitfinex","ETHUSD",1742697384410,0.7874,2003.5,2003.3,31.38272]
["bitfinex","ETHUSD",1742697384712,0.7374,2003.5,2003.3,31.38272]
["bitfinex","ETHUSD",1742697385516,0.7374,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742697385816,0.7374,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742697386008,4.96790653,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742697386177,0.7374,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742697386379,0.7374,2003.5,2003.3,36.37423]
["bitfinex","ETHUSD",1742697386590,0.7374,2003.5,2003.3,31.38259]
["bitfinex","ETHUSD",1742697387130,4.96790653,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742697387292,5.22637418,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742697387900,4.99660653,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742697388228,9.98811653,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742697391311,9.98811653,2003.4,2002.6,4.99348]
["bitfinex","ETHUSD",1742697391312,5.7585,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742697391492,9.98900653,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742697392118,11.48711118,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742697400415,12.03711118,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742697400730,15.03711118,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742697401957,4.99363,2002.6,2002.5,26.392]
["bitfinex","ETHUSD",1742697402156,4.99382,2002.5,2002.1,7.99474]
["bitfinex","ETHUSD",1742697402361,9.99023653,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697402583,14.98386653,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697402929,10.75336,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697403553,10.75341,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697405165,4.99384,2002.5,2002.2,26.394]
["bitfinex","ETHUSD",1742697405467,10.75347,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697406470,10.75339,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697406642,0.7661,2002.6,2002.2,31.38846]
["bitfinex","ETHUSD",1742697406847,0.7661,2002.6,2002.3,4.99409]
["bitfinex","ETHUSD",1742697407667,4.99337,2002.7,2002.3,4.99409]
["bitfinex","ETHUSD",1742697408272,4.99362,2002.6,2002.2,31.43846]
["bitfinex","ETHUSD",1742697408471,9.22412653,2002.6,2002.2,31.43846]
["bitfinex","ETHUSD",1742697408768,0.8265,2002.5,2002.2,26.394]
["bitfinex","ETHUSD",1742697409072,5.82039,2002.5,2002.2,26.394]
["bitfinex","ETHUSD",1742697415982,9.22452653,2002.4,2002.2,26.394]
["bitfinex","ETHUSD",1742697419692,4.23050653,2002.4,2002.2,26.394]
["bitfinex","ETHUSD",1742697419894,0.8265,2002.5,2002.3,4.99411]
["bitfinex","ETHUSD",1742697420094,15.01971653,2002.7,2002.2,31.38828]
["bitfinex","ETHUSD",1742697420320,9.22413653,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697420494,0.8024,2002.4,2002.2,26.394]
["bitfinex","ETHUSD",1742697420798,10.02704653,2002.4,2002.2,26.394]
["bitfinex","ETHUSD",1742697422501,5.03290653,2002.4,2002.2,26.394]
["bitfinex","ETHUSD",1742697422928,4.99396,2002.5,2002.2,26.394]
["bitfinex","ETHUSD",1742697423595,10.02640653,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697423794,10.02640653,2002.6,2002.2,31.3885]
["bitfinex","ETHUSD",1742697424194,4.99377,2002.5,2002.2,26.394]
["bitfinex","ETHUSD",1742697427211,10.02640653,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697427410,10.02640653,2002.6,2002.2,31.3884]
["bitfinex","ETHUSD",1742697428423,4.99392,2002.5,2002.2,26.394]
["bitfinex","ETHUSD",1742697428938,5.03290653,2002.6,2002.2,26.394]
["bitfinex","ETHUSD",1742697429094,5.03290653,2002.6,2002.3,4.99404]
["bitfinex","ETHUSD",1742697429294,5.03290653,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1742697429535,10.02606653,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1742697432023,4.23050653,2002.8,2002.5,4.99366]
["bitfinex","ETHUSD",1742697433820,4.23050653,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1742697434316,4.23050653,2002.8,2002.4,9.98778]
["bitfinex","ETHUSD",1742697434921,4.23050653,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1742697435501,4.23050653,2002.8,2002.4,9.98773]
["bitfinex","ETHUSD",1742697435929,4.99277,2002.9,2002.5,31.39171]
["bitfinex","ETHUSD",1742697436134,9.22327653,2002.9,2002.5,31.44171]
["bitfinex","ETHUSD",1742697436434,14.21615653,2002.9,2002.5,26.448]
["bitfinex","ETHUSD",1742697436725,0.8024,2003.0,2002.6,4.9934]
["bitfinex","ETHUSD",1742697436890,4.99289,2002.9,2002.5,31.44172]
["bitfinex","ETHUSD",1742697437907,4.99289,2002.9,2002.5,36.43544]
["bitfinex","ETHUSD",1742697438110,4.99289,2002.9,2002.5,31.44172]
["bitfinex","ETHUSD",1742697438312,4.99289,2002.9,2002.5,31.44164]
["bitfinex","ETHUSD",1742697439545,10.02560653,2003.0,2002.5,31.44163]
["bitfinex","ETHUSD",1742697439717,9.22320653,2003.0,2002.6,4.99339]
["bitfinex","ETHUSD",1742697443934,9.22320653,2003.0,2002.7,0.05]
["bitfinex","ETHUSD",1742697444465,4.9929,2002.9,2002.5,31.44163]
["bitfinex","ETHUSD",1742697444625,9.22353653,2002.8,2002.5,26.398]
["bitfinex","ETHUSD",1742697445861,14.21677653,2002.8,2002.5,26.398]
["bitfinex","ETHUSD",1742697446032,9.22353653,2002.8,2002.5,26.398]
["bitfinex","ETHUSD",1742697448250,4.23050653,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697449256,9.22400653,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697450267,4.23050653,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697451065,9.22400653,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697451380,4.23050653,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697453293,9.22400653,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697454204,11.48418018,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697456485,9.98400653,2002.6,2002.5,26.398]
["bitfinex","ETHUSD",1742697469537,9.98400653,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697475262,4.99050653,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697476230,0.76,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697476434,4.99050653,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697476633,4.23050653,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697477542,4.23050653,2002.6,2002.4,31.39296]
["bitfinex","ETHUSD",1742697480484,4.23050653,2002.6,2002.4,31.39299]
["bitfinex","ETHUSD",1742697481900,4.23050653,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697483103,2.53227268,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697488465,4.99331,2002.7,2002.4,26.399]
["bitfinex","ETHUSD",1742697488466,2.53227268,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697489689,2.53227268,2002.7,2002.4,31.39298]
["bitfinex","ETHUSD",1742697490469,2.53227268,2002.6,2002.4,31.39298]
["bitfinex","ETHUSD",1742697491697,2.53227268,2002.6,2002.4,26.399]
["bitfinex","ETHUSD",1742697495013,0.8142,2002.8,2002.4,31.44284]
["bitfinex","ETHUSD",1742697495186,2.53227268,2002.7,2002.5,31.39275]
["bitfinex","ETHUSD",1742697499025,2.53227268,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1742697499398,2.53227268,2002.8,2002.6,0.05]
["bitfinex","ETHUSD",1742697500189,2.53227268,2002.8,2002.6,5.04349]
["bitfinex","ETHUSD",1742697500385,2.53227268,2002.9,2002.6,5.04349]
["bitfinex","ETHUSD",1742697500813,8.32357268,2003.0,2002.6,5.04349]
["bitfinex","ETHUSD",1742697501093,2.53227268,2002.9,2002.6,5.04349]
["bitfinex","ETHUSD",1742697501430,2.53227268,2002.9,2002.6,0.41925937]
["bitfinex","ETHUSD",1742697502545,7.52505268,2002.9,2002.6,0.41925937]
["bitfinex","ETHUSD",1742697503324,7.52505268,2002.9,2002.6,0.36925937]
["bitfinex","ETHUSD",1742697503523,7.52505268,2002.9,2002.5,31.39259]
["bitfinex","ETHUSD",1742697504447,4.99306,2002.8,2002.5,26.399]
["bitfinex","ETHUSD",1742697506945,7.52504268,2002.9,2002.5,31.3927]
["bitfinex","ETHUSD",1742697507114,12.51742268,2003.0,2002.6,0.05]
["bitfinex","ETHUSD",1742697507319,4.99281,2002.9,2002.6,0.05]
["bitfinex","ETHUSD",1742697507721,7.52508268,2002.9,2002.6,0.05]
["bitfinex","ETHUSD",1742697508426,4.99281,2002.9,2002.6,0.42821332]
["bitfinex","ETHUSD",1742697508941,7.52508268,2002.9,2002.6,0.42821332]
["bitfinex","ETHUSD",1742697509158,7.52533268,2002.8,2002.6,0.37821332]
["bitfinex","ETHUSD",1742697509316,7.52533268,2002.8,2002.5,26.399]
["bitfinex","ETHUSD",1742697509520,4.99306,2002.8,2002.5,26.399]
["bitfinex","ETHUSD",1742697510258,7.52577268,2002.6,2002.5,26.399]
["bitfinex","ETHUSD",1742697510468,8.28877268,2002.6,2002.5,26.399]
["bitfinex","ETHUSD",1742697514352,10.36951822,2002.6,2002.5,26.399]
["bitfinex","ETHUSD",1742697518345,8.28877268,2002.6,2002.5,26.399]
["bitfinex","ETHUSD",1742697518546,7.52577268,2002.6,2002.5,26.399]
["bitfinex","ETHUSD",1742697524039,4.9935,2002.6,2002.5,26.399]
["bitfinex","ETHUSD",1742697524283,7.52577268,2002.6,2002.5,26.399]
["bitfinex","ETHUSD",1742697533555,4.99376,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697533757,7.52603268,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697537679,4.99376,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697539882,7.52603268,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697541088,9.61758595,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697541768,12.61758595,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697541948,13.16758595,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697542160,15.69985863,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697542483,13.16758595,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697544188,15.69985863,2002.5,2002.4,26.399]
["bitfinex","ETHUSD",1742697544582,4.99534,2001.9,2001.7,0.05]
["bitfinex","ETHUSD",1742697544761,7.52761268,2001.9,2001.8,26.401]
["bitfinex","ETHUSD",1742697545790,7.52731268,2002.0,2001.8,26.401]
["bitfinex","ETHUSD",1742697545979,2.53227268,2001.9,2001.8,26.401]
["bitfinex","ETHUSD",1742697546183,12.52249268,2002.0,2001.8,26.401]
["bitfinex","ETHUSD",1742697547593,2.53227268,2002.1,2001.8,26.401]
["bitfinex","ETHUSD",1742697547765,12.52107268,2002.3,2001.9,0.05]
["bitfinex","ETHUSD",1742697547967,2.53227268,2002.2,2001.9,0.05]
["bitfinex","ETHUSD",1742697548161,7.52657268,2002.3,2001.9,0.05]
["bitfinex","ETHUSD",1742697548797,12.52096268,2002.3,2001.9,0.05]
["bitfinex","ETHUSD",1742697548959,2.53227268,2002.3,2001.9,5.0452]
["bitfinex","ETHUSD",1742697549156,12.52049268,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1742697549375,9.98822,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1742697549592,12.52049268,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1742697549992,7.52653268,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1742697550898,4.99426,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1742697551978,7.52653268,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1742697552716,4.99426,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1742697553125,4.99426,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742697554114,2.53227268,2002.5,2002.2,26.403]
["bitfinex","ETHUSD",1742697554282,7.52630268,2002.4,2002.2,26.403]
["bitfinex","ETHUSD",1742697554898,4.99425,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742697556015,7.52652268,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742697556618,4.99425,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742697557330,7.52652268,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742697560031,7.52621268,2002.5,2002.2,26.403]
["bitfinex","ETHUSD",1742697560189,4.99394,2002.5,2002.2,26.453]
["bitfinex","ETHUSD",1742697560591,4.99386,2002.5,2002.2,26.453]
["bitfinex","ETHUSD",1742697561503,4.99351,2002.6,2002.2,28.98527268]
["bitfinex","ETHUSD",1742697561709,4.99351,2002.6,2002.2,33.97970268]
["bitfinex","ETHUSD",1742697562222,4.99351,2002.6,2002.2,31.81459538]
["bitfinex","ETHUSD",1742697562427,4.99351,2002.6,2002.2,34.34686806]
["bitfinex","ETHUSD",1742697563417,9.98666,2002.7,2002.3,0.05]
["bitfinex","ETHUSD",1742697566437,4.99326,2002.7,2002.3,5.04421]
["bitfinex","ETHUSD",1742697566599,9.98664,2002.7,2002.3,5.04421]
["bitfinex","ETHUSD",1742697567432,9.98664,2002.7,2002.3,0.05]
["bitfinex","ETHUSD",1742697568130,4.99326,2002.7,2002.3,5.04423]
["bitfinex","ETHUSD",1742697568327,2.53227268,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1742697568529,4.99317,2002.8,2002.4,5.044]
["bitfinex","ETHUSD",1742697568832,4.99317,2002.8,2002.5,0.05]
["bitfinex","ETHUSD",1742697569332,4.99344,2002.7,2002.5,0.05]
["bitfinex","ETHUSD",1742697569628,7.52544268,2002.8,2002.5,0.05]
["bitfinex","ETHUSD",1742697569832,4.99312,2002.8,2002.5,0.05]
["bitfinex","ETHUSD",1742697570927,7.52539268,2002.8,2002.5,0.05]
["bitfinex","ETHUSD",1742697572240,4.99312,2002.8,2002.5,0.05]
["bitfinex","ETHUSD",1742697572406,4.99312,2002.8,2002.6,26.4]
["bitfinex","ETHUSD",1742697574336,7.52503268,2002.9,2002.6,26.4]
["bitfinex","ETHUSD",1742697574535,4.99264,2003.0,2002.6,26.4]
["bitfinex","ETHUSD",1742697574704,7.52491268,2003.0,2002.6,26.4]
["bitfinex","ETHUSD",1742697575241,7.52514268,2002.9,2002.6,26.4]
["bitfinex","ETHUSD",1742697575406,4.99287,2002.9,2002.6,26.4]
["bitfinex","ETHUSD",1742697576331,7.52484268,2003.0,2002.7,0.05]
["bitfinex","ETHUSD",1742697576839,5.78985,2002.7,2002.6,26.4]
["bitfinex","ETHUSD",1742697577039,8.32212268,2002.7,2002.6,26.4]
["bitfinex","ETHUSD",1742697579209,13.56174868,2002.7,2002.6,26.4]
["bitfinex","ETHUSD",1742697581448,13.56174868,2002.7,2001.8,0.05]
["bitfinex","ETHUSD",1742697581449,4.99525,2001.9,2001.8,0.05]
["bitfinex","ETHUSD",1742697581742,4.9956,2001.8,2001.6,0.42649419]
["bitfinex","ETHUSD",1742697581962,4.9956,2001.8,2001.7,26.399]
["bitfinex","ETHUSD",1742697583519,9.99067,2001.9,2001.7,26.399]
["bitfinex","ETHUSD",1742697583725,4.99502,2002.0,2001.7,26.399]
["bitfinex","ETHUSD",1742697584336,9.99025,2002.0,2001.7,26.399]
["bitfinex","ETHUSD",1742697584545,4.99502,2002.0,2001.7,26.399]
["bitfinex","ETHUSD",1742697585957,4.99475,2002.1,2001.8,0.05]
["bitfinex","ETHUSD",1742697589669,4.99504,2002.0,2001.8,0.05]
["bitfinex","ETHUSD",1742697589968,4.99542,2001.9,2001.7,26.399]
["bitfinex","ETHUSD",1742697594389,4.9955,2001.8,2001.7,26.399]
["bitfinex","ETHUSD",1742697600453,9.99082,2001.9,2001.7,26.399]
["bitfinex","ETHUSD",1742697601265,4.99499,2002.1,2001.8,0.05]
["bitfinex","ETHUSD",1742697601571,9.98997,2002.1,2001.8,0.05]
["bitfinex","ETHUSD",1742697601774,4.99498,2002.1,2001.8,0.05]
["bitfinex","ETHUSD",1742697601978,4.99511,2002.0,2001.8,0.05]
["bitfinex","ETHUSD",1742697602180,4.99511,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697602581,4.99498,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697602781,9.98987,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697602984,4.99489,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697603150,9.98981,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697603857,4.99489,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697604387,4.995,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697615594,10.74347,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697616597,4.995,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697621000,7.52857008,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697623412,4.99437,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697623585,4.99441,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697623782,9.98885,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697624111,7.52798008,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697624508,12.52240008,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697624814,7.52794008,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697625317,7.52757008,2002.4,2002.0,5.04499]
["bitfinex","ETHUSD",1742697626019,2.53357008,2002.3,2002.0,5.04499]
["bitfinex","ETHUSD",1742697626197,7.52789008,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697630021,4.99432,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697630222,7.52757008,2002.4,2002.0,0.05]
["bitfinex","ETHUSD",1742697630223,7.52757008,2002.4,2002.0,5.04495]
["bitfinex","ETHUSD",1742697630516,7.52767008,2002.4,2002.0,5.04495]
["bitfinex","ETHUSD",1742697631714,2.53357008,2002.4,2002.1,4.99471]
["bitfinex","ETHUSD",1742697632817,2.53357008,2002.4,2002.0,5.04495]
["bitfinex","ETHUSD",1742697632818,7.52758008,2002.4,2002.0,5.04495]
["bitfinex","ETHUSD",1742697633511,2.53357008,2002.4,2002.0,10.03985]
["bitfinex","ETHUSD",1742697634325,2.53357008,2002.4,2002.1,4.99469]
["bitfinex","ETHUSD",1742697634531,7.52733008,2002.5,2002.1,4.99469]
["bitfinex","ETHUSD",1742697634819,2.53357008,2002.4,2002.1,4.99469]
["bitfinex","ETHUSD",1742697635198,2.53357008,2002.4,2002.0,5.04495]
["bitfinex","ETHUSD",1742697635616,7.52793008,2002.3,2002.0,0.05]
["bitfinex","ETHUSD",1742697635805,7.52808008,2002.2,2001.9,26.405]
["bitfinex","ETHUSD",1742697636601,7.52844008,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697636795,8.34704008,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697637007,2.53357008,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697637217,7.52857008,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697639828,4.995,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697643330,6.49811068,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697643497,10.72074745,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697643824,6.49811068,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697644133,4.995,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697653740,5.81347,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697654046,10.80844,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742697654846,4.995,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697658835,9.21763677,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697659029,11.49534745,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742697659730,4.99533,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697665055,7.52925379,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697665558,4.99533,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697672563,2.53392379,2002.0,2001.8,26.407]
["bitfinex","ETHUSD",1742697672736,7.52750379,2002.6,2002.1,4.99457]
["bitfinex","ETHUSD",1742697672928,4.99401,2002.4,2002.0,5.045]
["bitfinex","ETHUSD",1742697673133,2.53392379,2002.3,2001.9,4.99521]
["bitfinex","ETHUSD",1742697673459,2.53392379,2002.2,2001.8,36.44763]
["bitfinex","ETHUSD",1742697673633,2.53392379,2002.0,2001.8,26.457]
["bitfinex","ETHUSD",1742697673956,2.53392379,2002.0,2001.8,26.407]
["bitfinex","ETHUSD",1742697674126,4.99488,2002.1,2001.8,26.407]
["bitfinex","ETHUSD",1742697674127,7.52880379,2002.1,2001.8,26.407]
["bitfinex","ETHUSD",1742697674328,12.52377379,2002.1,2001.8,26.407]
["bitfinex","ETHUSD",1742697674659,2.53392379,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697674839,7.52910379,2002.0,2001.8,26.407]
["bitfinex","ETHUSD",1742697676943,4.99525,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697677142,4.99518,2002.0,2001.8,26.407]
["bitfinex","ETHUSD",1742697677641,5.79895,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697680471,10.8340578,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697680637,11.6377578,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697681765,14.6377578,2001.9,2001.8,26.407]
["bitfinex","ETHUSD",1742697681974,0.8037,2001.4,2001.2,26.408]
["bitfinex","ETHUSD",1742697682258,4.99675,2001.3,2001.2,26.408]
["bitfinex","ETHUSD",1742697684773,4.99667,2001.4,2001.2,26.408]
["bitfinex","ETHUSD",1742697686785,9.99338,2001.4,2001.2,26.408]
["bitfinex","ETHUSD",1742697687278,9.99335,2001.4,2001.2,26.408]
["bitfinex","ETHUSD",1742697688686,4.99667,2001.4,2001.2,26.408]
["bitfinex","ETHUSD",1742697688979,9.99341,2001.4,2001.2,26.408]
["bitfinex","ETHUSD",1742697690090,4.99675,2001.3,2001.2,26.408]
["bitfinex","ETHUSD",1742697704705,4.99628,2001.5,2001.2,26.408]
["bitfinex","ETHUSD",1742697704871,4.99651,2001.4,2001.3,26.415]
["bitfinex","ETHUSD",1742697707024,9.99269,2001.5,2001.3,26.415]
["bitfinex","ETHUSD",1742697708581,4.99628,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742697711183,6.075882,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742697717909,9.37349944,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742697718109,4.99757,2001.0,2000.8,0.05]
["bitfinex","ETHUSD",1742697718316,4.99757,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742697724138,4.99757,2001.0,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697724507,0.7625,2001.2,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697724723,5.7596,2001.2,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697724919,6.835237,2001.2,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697725242,11.069967,2001.2,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697725446,4.99725,2001.1,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697725615,4.99725,2001.1,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697727549,4.99725,2001.1,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697729469,4.9971,2001.2,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697729634,4.99725,2001.1,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697731148,9.99426,2001.2,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697731453,4.99725,2001.1,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697733052,4.99725,2001.1,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697734056,4.99725,2001.1,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697734357,4.99725,2001.1,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697736856,4.9975,2001.0,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697738959,9.99472,2001.1,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697739158,4.99725,2001.1,2000.9,28.95011744]
["bitfinex","ETHUSD",1742697740161,4.99728,2001.1,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697740729,4.997,2001.2,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697740730,9.99416,2001.2,2001.0,2.53511744]
["bitfinex","ETHUSD",1742697741323,4.99663,2001.4,2001.1,2.58511744]
["bitfinex","ETHUSD",1742697741528,4.99675,2001.3,2001.2,2.53511744]
["bitfinex","ETHUSD",1742697743162,4.99675,2001.3,2001.1,0.05]
["bitfinex","ETHUSD",1742697743462,4.99675,2001.3,2001.2,2.53511744]
["bitfinex","ETHUSD",1742697744046,1.079602,2001.5,2001.2,2.53511744]
["bitfinex","ETHUSD",1742697744253,6.075952,2001.5,2001.3,2.53511744]
["bitfinex","ETHUSD",1742697746862,4.996,2001.6,2001.3,2.53511744]
["bitfinex","ETHUSD",1742697747356,9.99166,2001.7,2001.4,2.53511744]
["bitfinex","ETHUSD",1742697748467,4.99603,2001.6,2001.4,2.53511744]
["bitfinex","ETHUSD",1742697748764,4.99603,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697758766,5.80324,2001.8,2001.5,28.95211744]
["bitfinex","ETHUSD",1742697759269,10.79888,2001.8,2001.5,28.95211744]
["bitfinex","ETHUSD",1742697760599,4.99564,2001.8,2001.5,28.95211744]
["bitfinex","ETHUSD",1742697762772,4.99564,2001.8,2001.6,2.53511744]
["bitfinex","ETHUSD",1742697762973,4.99564,2001.8,2001.5,28.95211744]
["bitfinex","ETHUSD",1742697767473,4.996,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697767878,5.7584,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697770609,4.996,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697771113,4.99478,2002.1,2001.5,26.417]
["bitfinex","ETHUSD",1742697771114,12.53695755,2002.6,2001.5,33.99826744]
["bitfinex","ETHUSD",1742697771284,4.99535,2001.9,2001.7,2.53511744]
["bitfinex","ETHUSD",1742697771791,4.99535,2001.9,2001.6,2.53511744]
["bitfinex","ETHUSD",1742697772385,4.99535,2001.9,2001.7,2.53511744]
["bitfinex","ETHUSD",1742697775292,5.75775,2001.9,2001.5,28.95211744]
["bitfinex","ETHUSD",1742697776395,4.99552,2001.8,2001.5,28.95211744]
["bitfinex","ETHUSD",1742697776594,4.99535,2001.9,2001.6,2.58511744]
["bitfinex","ETHUSD",1742697777303,9.99083,2001.9,2001.6,2.53511744]
["bitfinex","ETHUSD",1742697777509,10.75323,2001.9,2001.5,28.95211744]
["bitfinex","ETHUSD",1742697780201,10.75323,2001.9,2001.6,2.53511744]
["bitfinex","ETHUSD",1742697781629,4.99535,2001.9,2001.6,2.53511744]
["bitfinex","ETHUSD",1742697781839,4.99535,2001.9,2001.6,2.58511744]
["bitfinex","ETHUSD",1742697781997,9.9901,2002.0,2001.6,2.58511744]
["bitfinex","ETHUSD",1742697783322,4.995,2002.0,2001.6,2.58511744]
["bitfinex","ETHUSD",1742697783512,4.99528,2001.9,2001.6,2.58511744]
["bitfinex","ETHUSD",1742697783711,4.995,2002.0,2001.7,2.53511744]
["bitfinex","ETHUSD",1742697783895,5.79596,2002.1,2001.7,7.53083744]
["bitfinex","ETHUSD",1742697784092,10.79095,2002.1,2001.7,2.53511744]
["bitfinex","ETHUSD",1742697784293,4.66892418,2002.1,2001.6,0.05]
["bitfinex","ETHUSD",1742697784622,7.99402,2002.4,2001.5,26.417]
["bitfinex","ETHUSD",1742697784623,4.996,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697784839,5.7972,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697784996,8.33231744,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697785324,4.996,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697785516,4.99578,2001.7,2001.5,26.417]
["bitfinex","ETHUSD",1742697786024,4.996,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697789528,4.99578,2001.7,2001.5,26.417]
["bitfinex","ETHUSD",1742697790125,5.79672,2001.8,2001.5,26.417]
["bitfinex","ETHUSD",1742697790294,4.99552,2001.8,2001.5,26.467]
["bitfinex","ETHUSD",1742697791026,4.99587,2001.7,2001.5,26.417]
["bitfinex","ETHUSD",1742697795950,5.80637,2001.7,2001.5,26.417]
["bitfinex","ETHUSD",1742697796532,4.996,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697801737,5.80637,2001.7,2001.5,26.417]
["bitfinex","ETHUSD",1742697803139,10.80224,2001.7,2001.5,26.417]
["bitfinex","ETHUSD",1742697804244,4.996,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697806635,7.53046718,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697806842,8.35378966,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697807220,9.16428966,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697809151,6.62982248,2001.6,2001.5,26.417]
["bitfinex","ETHUSD",1742697820770,4.99646,2001.5,2001.3,26.414]
["bitfinex","ETHUSD",1742697821150,9.99288,2001.5,2001.3,26.414]
["bitfinex","ETHUSD",1742697826457,4.9965,2001.4,2001.3,26.414]
["bitfinex","ETHUSD",1742697833288,5.8065,2001.6,2001.3,26.414]
["bitfinex","ETHUSD",1742697833509,4.99625,2001.5,2001.3,26.414]
["bitfinex","ETHUSD",1742697839197,4.99625,2001.5,2001.3,26.464]
["bitfinex","ETHUSD",1742697847501,4.99625,2001.5,2001.3,0.05]
["bitfinex","ETHUSD",1742697847708,4.99625,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742697848809,5.51759685,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742697850707,4.99625,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742697861386,5.75065,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742697865150,0.7544,2001.8,2001.4,28.94982193]
["bitfinex","ETHUSD",1742697865296,4.99539,2001.9,2001.6,2.58482193]
["bitfinex","ETHUSD",1742697865500,4.99501,2002.0,2001.7,2.53482193]
["bitfinex","ETHUSD",1742697865718,0.7544,2002.1,2001.6,5.04581]
["bitfinex","ETHUSD",1742697865719,5.74922,2002.1,2001.8,2.53482193]
["bitfinex","ETHUSD",1742697865896,4.99482,2002.1,2001.8,2.53482193]
["bitfinex","ETHUSD",1742697866215,4.99478,2002.1,2001.8,2.53482193]
["bitfinex","ETHUSD",1742697866716,4.99478,2002.1,2001.9,2.53482193]
["bitfinex","ETHUSD",1742697866919,4.99478,2002.1,2001.8,2.53482193]
["bitfinex","ETHUSD",1742697867230,4.99478,2002.1,2001.8,2.58482193]
["bitfinex","ETHUSD",1742697867451,9.98735,2002.6,2002.1,5.04458]
["bitfinex","ETHUSD",1742697867617,4.99392,2002.5,2002.3,2.53482193]
["bitfinex","ETHUSD",1742697867816,4.99392,2002.5,2002.2,28.94782193]
["bitfinex","ETHUSD",1742697869120,4.99392,2002.5,2002.2,26.413]
["bitfinex","ETHUSD",1742697875450,4.99363,2002.6,2002.2,26.413]
["bitfinex","ETHUSD",1742697875746,9.98735,2002.6,2002.2,26.413]
["bitfinex","ETHUSD",1742697876257,9.98735,2002.6,2002.2,30.63325388]
["bitfinex","ETHUSD",1742697876462,4.99362,2002.6,2002.2,30.63325388]
["bitfinex","ETHUSD",1742697876633,9.98725,2002.6,2002.2,30.63325388]
["bitfinex","ETHUSD",1742697877255,4.99362,2002.6,2002.2,35.62771388]
["bitfinex","ETHUSD",1742697878221,3.7949,2002.9,2002.3,4.27025388]
["bitfinex","ETHUSD",1742697878425,8.78783,2002.9,2002.3,4.27025388]
["bitfinex","ETHUSD",1742697878652,4.99336,2002.7,2002.3,9.26430388]
["bitfinex","ETHUSD",1742697879753,4.99335,2002.7,2002.3,9.26430388]
["bitfinex","ETHUSD",1742697880267,4.99301,2002.8,2002.4,0.04993619]
["bitfinex","ETHUSD",1742697880470,4.99301,2002.8,2002.4,4.99397]
["bitfinex","ETHUSD",1742697880772,4.99301,2002.8,2002.3,14.25842388]
["bitfinex","ETHUSD",1742697880921,4.99301,2002.8,2002.3,9.26430388]
["bitfinex","ETHUSD",1742697881269,4.9933,2002.7,2002.3,9.26430388]
["bitfinex","ETHUSD",1742697882777,9.98613,2002.8,2002.3,14.25842388]
["bitfinex","ETHUSD",1742697883076,4.99301,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1742697883374,4.99301,2002.8,2002.5,26.402]
["bitfinex","ETHUSD",1742697883551,5.78771,2002.9,2002.5,26.452]
["bitfinex","ETHUSD",1742697883878,9.9858,2002.9,2002.5,26.452]
["bitfinex","ETHUSD",1742697884069,4.99303,2002.8,2002.5,26.452]
["bitfinex","ETHUSD",1742697884750,4.99252,2003.0,2002.5,31.44575]
["bitfinex","ETHUSD",1742697884950,4.99252,2003.0,2002.5,35.66589388]
["bitfinex","ETHUSD",1742697884951,12.98525,2003.0,2002.5,35.66589388]
["bitfinex","ETHUSD",1742697885155,4.99282,2002.9,2002.5,35.66589388]
["bitfinex","ETHUSD",1742697888363,5.0116329,2002.9,2002.5,35.66589388]
["bitfinex","ETHUSD",1742697889078,5.0116329,2002.9,2002.6,2.53114901]
["bitfinex","ETHUSD",1742697891010,5.0116329,2002.9,2002.5,33.97678901]
["bitfinex","ETHUSD",1742697896413,5.0116329,2002.9,2002.5,34.34914379]
["bitfinex","ETHUSD",1742697897415,4.99301,2002.8,2002.5,28.98314901]
["bitfinex","ETHUSD",1742697897619,4.99301,2002.8,2002.5,26.452]
["bitfinex","ETHUSD",1742697899819,5.0116329,2002.9,2002.5,31.44574]
["bitfinex","ETHUSD",1742697900022,10.0046329,2002.9,2002.5,31.44574]
["bitfinex","ETHUSD",1742697900819,10.0046329,2002.9,2002.5,26.452]
["bitfinex","ETHUSD",1742697901019,10.0045229,2002.9,2002.5,26.452]
["bitfinex","ETHUSD",1742697901224,5.0116329,2002.9,2002.5,33.97686901]
["bitfinex","ETHUSD",1742697901590,0.0188129,2002.9,2002.7,0.05]
["bitfinex","ETHUSD",1742697901816,5.0115929,2002.9,2002.7,0.05]
["bitfinex","ETHUSD",1742697902018,0.0188129,2002.9,2002.7,0.05]
["bitfinex","ETHUSD",1742697902425,5.0116129,2002.9,2002.7,0.05]
["bitfinex","ETHUSD",1742697902623,5.0116129,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742697902828,0.0188129,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742697903523,0.0188129,2002.9,2002.8,33.92214901]
["bitfinex","ETHUSD",1742697903940,0.0188129,2002.9,2002.8,33.97214901]
["bitfinex","ETHUSD",1742697906428,0.0188129,2002.9,2002.8,26.448]
["bitfinex","ETHUSD",1742697906811,0.0188129,2002.9,2002.8,31.441]
["bitfinex","ETHUSD",1742697907598,0.0188129,2002.9,2002.8,33.97214901]
["bitfinex","ETHUSD",1742697912435,0.0188129,2002.9,2002.8,36.97214901]
["bitfinex","ETHUSD",1742697913915,0.0188129,2002.9,2002.8,39.50329802]
["bitfinex","ETHUSD",1742697914510,0.0188129,2002.9,2002.8,40.05329802]
["bitfinex","ETHUSD",1742697917153,0.0188129,2002.9,2002.8,50.30329802]
["bitfinex","ETHUSD",1742697922737,0.0188129,2002.9,2002.8,47.22214901]
["bitfinex","ETHUSD",1742697923059,0.0188129,2002.9,2002.8,36.97214901]
["bitfinex","ETHUSD",1742697924053,0.0188129,2002.9,2002.8,39.50329802]
["bitfinex","ETHUSD",1742697925048,0.0188129,2002.9,2002.8,40.05329802]
["bitfinex","ETHUSD",1742697928776,0.0188129,2002.9,2002.8,50.30329802]
["bitfinex","ETHUSD",1742697932984,2.9e-06,2002.9,2002.8,53.9206943]
["bitfinex","ETHUSD",1742697933151,2.9e-06,2002.9,2002.8,54.52656837]
["bitfinex","ETHUSD",1742697933548,2.9e-06,2002.9,2002.8,54.61786912]
["bitfinex","ETHUSD",1742697933745,0.7585,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742697934069,0.7585,2004.2,2003.8,31.37851]
["bitfinex","ETHUSD",1742697934280,0.7585,2004.2,2003.9,7.52130901]
["bitfinex","ETHUSD",1742697935581,0.7585,2004.2,2003.9,0.37466079]
["bitfinex","ETHUSD",1742697935781,0.7585,2004.2,2003.8,33.90960901]
["bitfinex","ETHUSD",1742697935954,0.7585,2004.2,2003.9,4.99022]
["bitfinex","ETHUSD",1742697936354,0.7585,2004.2,2003.8,38.89981901]
["bitfinex","ETHUSD",1742697936573,0.7585,2004.2,2003.8,38.89984901]
["bitfinex","ETHUSD",1742697936764,0.7585,2004.2,2003.9,4.99011]
["bitfinex","ETHUSD",1742697937162,5.74804,2004.2,2003.8,33.90960901]
["bitfinex","ETHUSD",1742697937575,5.74804,2004.2,2003.8,28.91914901]
["bitfinex","ETHUSD",1742697937980,10.73777,2004.2,2003.8,33.90958901]
["bitfinex","ETHUSD",1742697938180,10.7377,2004.2,2003.8,31.37844]
["bitfinex","ETHUSD",1742697938386,5.74804,2004.2,2003.8,31.37844]
["bitfinex","ETHUSD",1742697939185,13.26893901,2004.2,2003.8,31.37844]
["bitfinex","ETHUSD",1742697939397,5.74804,2004.2,2003.8,31.76001946]
["bitfinex","ETHUSD",1742697939897,4.98989,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697940192,5.7486,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697943302,4.99026,2003.9,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697943483,8.32110901,2003.9,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697945197,5.78996,2003.9,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697951106,9.20484545,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697951107,4.9898,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697951283,4.98998,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697951471,4.99013,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697951671,10.78006,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697952097,4.99013,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697952300,4.99004,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697952703,4.98977,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697953309,9.97975,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697953487,4.98977,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697953699,9.97969,2004.1,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697953989,4.99025,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697954190,4.99026,2003.9,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697954590,5.7899,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697954591,5.78988,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697954978,5.78986,2004.0,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697956009,4.99026,2003.9,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697956212,5.78996,2003.9,2003.8,26.76957946]
["bitfinex","ETHUSD",1742697957520,5.78996,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697958617,7.78845655,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697960390,12.003522,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697960590,8.33845655,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697960798,15.553522,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697963041,15.003522,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697963211,13.00502545,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697966127,8.78996,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697966799,5.78996,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697967000,4.99026,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742697967335,4.99016,2004.0,2003.8,26.388]
["bitfinex","ETHUSD",1742697967745,7.98968,2004.2,2003.9,0.05]
["bitfinex","ETHUSD",1742697968840,3.0,2004.2,2003.9,0.05]
["bitfinex","ETHUSD",1742697970033,4.99905,2004.4,2003.9,0.05]
["bitfinex","ETHUSD",1742697970227,7.99905,2004.4,2003.9,5.04004]
["bitfinex","ETHUSD",1742697970421,4.99905,2004.4,2003.9,5.04004]
["bitfinex","ETHUSD",1742697970601,7.99905,2004.4,2003.9,5.04004]
["bitfinex","ETHUSD",1742697970802,7.99905,2004.4,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697970803,10.01091545,2004.3,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697971003,10.01091545,2004.3,2003.8,31.7503829]
["bitfinex","ETHUSD",1742697971202,15.00030545,2004.3,2003.8,31.7503829]
["bitfinex","ETHUSD",1742697971933,10.01085545,2004.3,2003.8,31.7503829]
["bitfinex","ETHUSD",1742697973037,10.01085545,2004.3,2003.8,31.7502329]
["bitfinex","ETHUSD",1742697973201,9.20445545,2004.3,2003.9,4.99015]
["bitfinex","ETHUSD",1742697976241,9.20443545,2004.3,2003.9,4.99015]
["bitfinex","ETHUSD",1742697976834,14.19381545,2004.3,2003.9,4.99015]
["bitfinex","ETHUSD",1742697977031,4.98952,2004.2,2003.8,31.7502329]
["bitfinex","ETHUSD",1742697977230,3.01,2004.4,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697977231,9.98583545,2004.1,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697977620,5.77077,2004.1,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697977941,0.7809,2004.1,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697978254,4.98952,2004.2,2003.8,31.7503929]
["bitfinex","ETHUSD",1742697978751,9.97928,2004.2,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697978931,4.98979,2004.1,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697979724,4.98952,2004.2,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697980466,9.97923,2004.2,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697980772,4.9898,2004.1,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697981068,9.97923,2004.2,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697981227,4.9898,2004.1,2003.8,26.7599129]
["bitfinex","ETHUSD",1742697982224,4.98956,2004.2,2003.8,31.8004229]
["bitfinex","ETHUSD",1742697982954,9.97919,2004.2,2003.8,31.8004229]
["bitfinex","ETHUSD",1742697983271,4.98956,2004.2,2003.8,31.8004229]
["bitfinex","ETHUSD",1742697983562,9.98523545,2004.3,2003.8,31.8001929]
["bitfinex","ETHUSD",1742697983730,4.21506545,2004.3,2003.9,4.99014]
["bitfinex","ETHUSD",1742697984523,4.21506545,2004.3,2003.9,9.98022]
["bitfinex","ETHUSD",1742697984858,4.21506545,2004.3,2003.9,4.99008]
["bitfinex","ETHUSD",1742697985675,0.01,2004.4,2004.1,4.98977]
["bitfinex","ETHUSD",1742697985872,0.01,2004.4,2004.2,0.04988998]
["bitfinex","ETHUSD",1742697986167,0.01,2004.4,2004.1,9.9793]
["bitfinex","ETHUSD",1742697986526,0.01,2004.4,2004.1,4.98964]
["bitfinex","ETHUSD",1742697986971,0.01,2004.4,2004.1,9.9793]
["bitfinex","ETHUSD",1742697988441,0.01,2004.4,2004.1,4.98964]
["bitfinex","ETHUSD",1742697988934,0.01,2004.4,2004.0,0.05]
["bitfinex","ETHUSD",1742697989181,0.01,2004.4,2004.0,10.02984]
["bitfinex","ETHUSD",1742697989467,0.01,2004.4,2004.1,4.98974]
["bitfinex","ETHUSD",1742697992438,0.01,2004.4,2004.0,10.02979]
["bitfinex","ETHUSD",1742697992839,0.01,2004.4,2004.1,4.98972]
["bitfinex","ETHUSD",1742697995474,4.99903,2004.4,2004.0,10.02978]
["bitfinex","ETHUSD",1742697995674,5.76223,2004.4,2004.0,10.02978]
["bitfinex","ETHUSD",1742697995967,5.76223,2004.4,2004.0,5.03988]
["bitfinex","ETHUSD",1742697997171,5.76223,2004.4,2004.0,4.98988]
["bitfinex","ETHUSD",1742697997673,10.75147,2004.4,2004.0,4.98988]
["bitfinex","ETHUSD",1742697997973,4.98938,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1742697998284,4.98927,2004.3,2003.8,42.0502229]
["bitfinex","ETHUSD",1742697998489,9.97874,2004.3,2003.8,42.0502229]
["bitfinex","ETHUSD",1742697998784,5.75272,2004.2,2003.8,42.0502229]
["bitfinex","ETHUSD",1742697999338,5.75272,2004.2,2003.8,42.0002229]
["bitfinex","ETHUSD",1742698000277,4.98977,2004.1,2003.8,37.0099129]
["bitfinex","ETHUSD",1742698001872,4.9901,2004.0,2003.8,26.388]
["bitfinex","ETHUSD",1742698002079,9.96852545,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742698005567,5.75346,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742698019710,0.7632,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742698019880,5.75346,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742698023042,3.0,2004.1,2003.8,26.388]
["bitfinex","ETHUSD",1742698023336,12.50829532,2004.1,2003.8,26.388]
["bitfinex","ETHUSD",1742698023525,7.51839532,2004.1,2003.8,26.388]
["bitfinex","ETHUSD",1742698023832,10.51789532,2004.3,2003.8,31.3783]
["bitfinex","ETHUSD",1742698024039,7.51804532,2004.2,2003.9,0.05]
["bitfinex","ETHUSD",1742698024755,0.8171,2004.4,2003.9,0.05]
["bitfinex","ETHUSD",1742698024756,3.34560532,2004.4,2003.9,5.08994805]
["bitfinex","ETHUSD",1742698024907,3.34560532,2004.4,2003.9,5.04005]
["bitfinex","ETHUSD",1742698024908,4.98927,2004.3,2003.9,5.04005]
["bitfinex","ETHUSD",1742698025635,5.80631,2004.4,2004.0,4.98999]
["bitfinex","ETHUSD",1742698025809,9.98842,2004.4,2003.9,5.04005]
["bitfinex","ETHUSD",1742698027313,4.9893,2004.3,2003.9,5.04005]
["bitfinex","ETHUSD",1742698028846,12.98835,2004.4,2003.9,10.03014]
["bitfinex","ETHUSD",1742698029430,12.98835,2004.4,2003.9,5.04005]
["bitfinex","ETHUSD",1742698029636,12.98835,2004.4,2003.9,10.03021]
["bitfinex","ETHUSD",1742698029824,4.98928,2004.3,2003.9,10.03021]
["bitfinex","ETHUSD",1742698030146,4.98928,2004.3,2003.9,10.0302]
["bitfinex","ETHUSD",1742698030532,4.98928,2004.3,2003.9,5.04005]
["bitfinex","ETHUSD",1742698032054,9.97877,2004.3,2003.9,0.05]
["bitfinex","ETHUSD",1742698033348,4.98928,2004.3,2003.9,5.04023]
["bitfinex","ETHUSD",1742698033653,9.98821,2004.4,2003.9,10.03027]
["bitfinex","ETHUSD",1742698033818,9.98821,2004.4,2003.9,5.04004]
["bitfinex","ETHUSD",1742698034223,9.98821,2004.4,2004.0,0.05]
["bitfinex","ETHUSD",1742698034425,4.99902,2004.4,2004.0,0.05]
["bitfinex","ETHUSD",1742698034635,4.99902,2004.4,2004.0,5.03998]
["bitfinex","ETHUSD",1742698035054,9.98817,2004.4,2004.0,5.03998]
["bitfinex","ETHUSD",1742698035257,9.98817,2004.4,2004.1,4.98953]
["bitfinex","ETHUSD",1742698035258,0.01,2004.4,2004.1,4.98953]
["bitfinex","ETHUSD",1742698035427,0.01,2004.4,2004.2,0.05]
["bitfinex","ETHUSD",1742698037459,4.99903,2004.4,2004.2,0.05]
["bitfinex","ETHUSD",1742698037659,0.01,2004.4,2004.2,0.05]
["bitfinex","ETHUSD",1742698038024,0.01,2004.4,2004.3,26.379]
["bitfinex","ETHUSD",1742698039052,4.99902,2004.4,2004.3,26.379]
["bitfinex","ETHUSD",1742698042442,0.01,2004.4,2004.3,26.379]
["bitfinex","ETHUSD",1742698045567,0.01,2004.4,2004.3,31.36827]
["bitfinex","ETHUSD",1742698045736,0.01,2004.4,2004.3,26.379]
["bitfinex","ETHUSD",1742698055877,0.01,2004.4,2004.3,26.376]
["bitfinex","ETHUSD",1742698063893,7.51673315,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698064463,8.28103315,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698066987,4.9894,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698068670,7.51673315,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698072090,4.9894,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698074194,7.51673315,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698074396,8.1476823,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698075466,8.85694947,2004.4,2004.2,26.376]
["bitfinex","ETHUSD",1742698075795,4.98927,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698077300,7.51660315,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698077500,12.51558315,2004.4,2004.2,26.376]
["bitfinex","ETHUSD",1742698077904,4.98927,2004.3,2004.2,26.376]
["bitfinex","ETHUSD",1742698078274,0.01,2004.4,2004.2,26.376]
["bitfinex","ETHUSD",1742698079099,0.01,2004.4,2004.2,31.36533]
["bitfinex","ETHUSD",1742698083401,0.01,2004.4,2004.2,36.35472]
["bitfinex","ETHUSD",1742698083572,0.01,2004.4,2004.2,31.36533]
["bitfinex","ETHUSD",1742698085208,0.01,2004.4,2004.2,33.89266315]
["bitfinex","ETHUSD",1742698085505,0.01,2004.4,2004.3,7.51660315]
["bitfinex","ETHUSD",1742698085674,0.01,2004.4,2004.3,7.56648381]
["bitfinex","ETHUSD",1742698085994,0.01,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742698086305,0.01,2004.4,2004.3,7.51660315]
["bitfinex","ETHUSD",1742698086809,0.01,2004.4,2004.3,7.56648395]
["bitfinex","ETHUSD",1742698087105,0.01,2004.4,2004.3,7.93795402]
["bitfinex","ETHUSD",1742698087300,0.01,2004.4,2004.3,7.88807322]
["bitfinex","ETHUSD",1742698092916,0.01,2004.4,2004.3,21.68807322]
["bitfinex","ETHUSD",1742698094847,0.01,2004.4,2004.3,22.66256971]
["bitfinex","ETHUSD",1742698098177,0.01,2004.4,2004.3,22.11256971]
["bitfinex","ETHUSD",1742698101279,0.01,2004.4,2004.3,22.66256971]
["bitfinex","ETHUSD",1742698102379,0.01,2004.4,2004.3,23.26844378]
["bitfinex","ETHUSD",1742698102677,0.1184386,2004.9,2004.8,10.51535315]
["bitfinex","ETHUSD",1742698102833,0.1184386,2004.9,2004.8,20.76535315]
["bitfinex","ETHUSD",1742698103279,5.00154,2005.8,2005.4,4.98648]
["bitfinex","ETHUSD",1742698103434,1.262754,2005.7,2005.5,31.35628]
["bitfinex","ETHUSD",1742698103635,0.7626,2005.7,2005.5,31.35628]
["bitfinex","ETHUSD",1742698103854,0.6626,2005.7,2005.5,26.37]
["bitfinex","ETHUSD",1742698104235,5.64853,2005.7,2005.5,26.37]
["bitfinex","ETHUSD",1742698104785,5.64853,2005.7,2005.5,26.75393538]
["bitfinex","ETHUSD",1742698105351,4.98603,2005.6,2005.5,26.75393538]
["bitfinex","ETHUSD",1742698106376,4.98603,2005.6,2005.5,26.37]
["bitfinex","ETHUSD",1742698106377,6.051086,2005.6,2005.5,26.37]
["bitfinex","ETHUSD",1742698106835,6.813686,2005.6,2005.5,26.37]
["bitfinex","ETHUSD",1742698109151,9.813686,2005.6,2005.5,26.37]
["bitfinex","ETHUSD",1742698109580,4.98777,2004.9,2004.8,0.36970142]
["bitfinex","ETHUSD",1742698109760,5.76547,2004.9,2004.8,26.364]
["bitfinex","ETHUSD",1742698112060,6.840774,2004.9,2004.8,26.364]
["bitfinex","ETHUSD",1742698112262,0.7777,2004.9,2004.8,26.364]
["bitfinex","ETHUSD",1742698112559,5.76509,2005.1,2004.8,26.364]
["bitfinex","ETHUSD",1742698112982,5.7645,2005.3,2004.8,31.45184]
["bitfinex","ETHUSD",1742698113178,5.7645,2005.3,2004.9,5.0375898]
["bitfinex","ETHUSD",1742698113383,5.7645,2005.3,2004.9,5.03758983]
["bitfinex","ETHUSD",1742698113593,5.7645,2005.3,2004.9,5.03759024]
["bitfinex","ETHUSD",1742698113808,5.7645,2005.3,2004.9,5.03750024]
["bitfinex","ETHUSD",1742698114725,0.7777,2005.3,2004.9,10.02510024]
["bitfinex","ETHUSD",1742698114878,0.7777,2005.3,2004.9,5.03747024]
["bitfinex","ETHUSD",1742698115080,4.98669,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742698115367,5.76404,2005.5,2005.1,4.98718]
["bitfinex","ETHUSD",1742698115566,10.75054,2005.5,2005.1,4.98718]
["bitfinex","ETHUSD",1742698115864,4.98692,2005.3,2005.0,3.0]
["bitfinex","ETHUSD",1742698116222,4.98692,2005.3,2005.0,3.37551869]
["bitfinex","ETHUSD",1742698117175,5.76398,2005.5,2005.1,0.04986667]
["bitfinex","ETHUSD",1742698117374,4.98628,2005.5,2005.2,0.1]
["bitfinex","ETHUSD",1742698117662,4.98607,2005.6,2005.2,5.087]
["bitfinex","ETHUSD",1742698117969,4.98642,2005.5,2005.1,4.98721]
["bitfinex","ETHUSD",1742698120432,5.76349,2005.7,2005.0,3.47551869]
["bitfinex","ETHUSD",1742698120762,4.98605,2005.6,2005.2,4.98697]
["bitfinex","ETHUSD",1742698120961,4.98605,2005.6,2005.2,7.98697]
["bitfinex","ETHUSD",1742698122772,4.98634,2005.5,2005.2,3.0]
["bitfinex","ETHUSD",1742698122973,4.98664,2005.4,2005.0,8.46298869]
["bitfinex","ETHUSD",1742698123148,5.76144,2005.4,2005.0,8.46298869]
["bitfinex","ETHUSD",1742698123675,5.76144,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742698125274,4.98686,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698125864,4.98703,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698126069,7.2574443,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698128883,4.98686,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698129061,9.97379,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698129265,4.98686,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698129987,5.76133,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742698130159,4.98629,2005.5,2005.1,26.363]
["bitfinex","ETHUSD",1742698130369,4.98629,2005.5,2005.1,31.35014]
["bitfinex","ETHUSD",1742698130861,5.76084,2005.6,2005.1,31.35014]
["bitfinex","ETHUSD",1742698130862,0.7748,2005.6,2005.1,26.363]
["bitfinex","ETHUSD",1742698131069,4.98683,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698132166,5.76163,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698132990,5.71163,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698134187,10.69865,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742698134503,4.98703,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698136469,6.9762953,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698139371,4.98703,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698140797,9.19448298,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698141500,9.97138298,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698143714,5.76393,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698144213,4.98703,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698145201,5.74923,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698145499,7.7372363,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698148600,10.7372363,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698149810,14.94468928,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698150012,10.7372363,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698150180,14.94468928,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698151691,4.98703,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698153237,5.74993,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698157039,8.74993,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742698162039,4.98783,2004.9,2004.7,0.1]
["bitfinex","ETHUSD",1742698162232,4.98783,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698163643,9.19528298,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698166353,11.15532391,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698168924,14.93842391,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698169124,19.69587689,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698169325,15.48842391,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698169727,19.69587689,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698169948,15.48842391,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698184776,14.70532391,2004.9,2004.8,26.369]
["bitfinex","ETHUSD",1742698185140,4.98877,2004.5,2004.4,0.1]
["bitfinex","ETHUSD",1742698185344,4.98877,2004.5,2004.4,26.475]
["bitfinex","ETHUSD",1742698191189,7.5163113,2004.5,2004.4,26.475]
["bitfinex","ETHUSD",1742698191550,7.5163113,2004.5,2004.4,26.375]
["bitfinex","ETHUSD",1742698195810,10.03352543,2004.5,2004.4,26.375]
["bitfinex","ETHUSD",1742698196105,13.03352543,2004.5,2004.4,26.375]
["bitfinex","ETHUSD",1742698196667,13.58352543,2004.5,2004.4,26.375]
["bitfinex","ETHUSD",1742698199320,15.27045631,2004.5,2004.4,26.375]
["bitfinex","ETHUSD",1742698199617,4.99076,2003.7,2003.6,3.1]
["bitfinex","ETHUSD",1742698199784,4.99076,2003.7,2003.6,29.477]
["bitfinex","ETHUSD",1742698200194,4.99076,2003.7,2003.6,26.477]
["bitfinex","ETHUSD",1742698205805,4.99028,2003.9,2003.6,26.477]
["bitfinex","ETHUSD",1742698206106,4.99061,2003.8,2003.6,26.477]
["bitfinex","ETHUSD",1742698206308,9.98136,2003.8,2003.6,26.477]
["bitfinex","ETHUSD",1742698206510,4.99076,2003.7,2003.6,26.477]
["bitfinex","ETHUSD",1742698210402,4.99076,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698239149,7.51998615,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698239555,9.35003377,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698239853,10.14963377,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698240855,10.69963377,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698242272,13.69963377,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698253364,4.99176,2003.3,2003.2,26.489]
["bitfinex","ETHUSD",1742698254786,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698255289,4.99176,2003.3,2003.2,26.489]
["bitfinex","ETHUSD",1742698258896,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698259998,7.52098615,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698260894,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698261062,7.52098615,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698261789,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698263291,4.99159,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698263475,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698264410,7.52049615,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698264571,4.99153,2003.4,2003.3,0.1]
["bitfinex","ETHUSD",1742698269504,4.99108,2003.6,2003.3,0.1]
["bitfinex","ETHUSD",1742698269801,9.98232,2003.6,2003.3,0.1]
["bitfinex","ETHUSD",1742698272501,4.99129,2003.5,2003.3,0.1]
["bitfinex","ETHUSD",1742698276413,9.98229,2003.6,2003.3,0.1]
["bitfinex","ETHUSD",1742698276575,4.99127,2003.5,2003.3,0.1]
["bitfinex","ETHUSD",1742698276879,4.99108,2003.6,2003.3,0.1]
["bitfinex","ETHUSD",1742698278614,4.99127,2003.5,2003.3,0.1]
["bitfinex","ETHUSD",1742698280709,4.99108,2003.6,2003.3,2.62922615]
["bitfinex","ETHUSD",1742698281411,9.98229,2003.6,2003.3,2.62922615]
["bitfinex","ETHUSD",1742698281593,4.99128,2003.5,2003.3,0.1]
["bitfinex","ETHUSD",1742698281992,4.99151,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698283508,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698284197,4.99151,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698289504,9.98266,2003.5,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698290139,4.99151,2003.4,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698290439,4.99151,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698291400,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698308228,5.86535237,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698309346,6.64935237,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698316022,5.77576,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698320154,0.784,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698320456,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698322551,4.99132,2003.5,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698322752,9.98286,2003.5,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698323077,9.98288,2003.5,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698323565,4.99137,2003.5,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698323724,6.29092615,2003.7,2003.2,26.389]
["bitfinex","ETHUSD",1742698323928,4.99165,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698324129,4.99165,2003.4,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698324428,4.99165,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698328477,4.99165,2003.4,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698333037,4.99165,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698334568,4.99165,2003.4,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698335073,4.99131,2003.5,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698335269,5.78389,2003.9,2003.4,7.52062615]
["bitfinex","ETHUSD",1742698335441,4.99059,2003.8,2003.5,2.52922615]
["bitfinex","ETHUSD",1742698336367,4.99078,2003.7,2003.5,2.52922615]
["bitfinex","ETHUSD",1742698336572,4.99078,2003.7,2003.4,2.52922615]
["bitfinex","ETHUSD",1742698337647,4.99106,2003.6,2003.3,0.1]
["bitfinex","ETHUSD",1742698338175,4.99106,2003.6,2003.3,2.62922615]
["bitfinex","ETHUSD",1742698338779,4.99106,2003.6,2003.3,0.1]
["bitfinex","ETHUSD",1742698339175,4.99128,2003.5,2003.3,0.1]
["bitfinex","ETHUSD",1742698339358,4.99128,2003.5,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698339858,4.99159,2003.4,2003.2,28.91822615]
["bitfinex","ETHUSD",1742698340049,4.99159,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698340610,9.98334,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698341284,4.99176,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698342150,5.78516,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698342351,7.11575761,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698343484,5.78516,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698347601,8.31438615,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698348067,5.78516,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698349396,8.31438615,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698350499,5.78516,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698350666,7.61488561,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698351573,5.78516,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698353573,4.99156,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698353871,4.99153,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698354184,5.78502,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698354386,10.77647,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698354563,9.98272,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698354767,4.99132,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698355200,9.98281,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698355403,4.99132,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698355903,4.99163,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698356799,4.99132,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698357185,9.98275,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698357704,9.98273,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698357900,4.99132,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698358205,9.98272,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698358574,4.99159,2003.4,2003.2,26.389]
["bitfinex","ETHUSD",1742698358772,9.9827,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698359003,4.99132,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698359583,9.98269,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698359908,4.99132,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698360111,9.9827,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698360801,4.99132,2003.5,2003.2,26.389]
["bitfinex","ETHUSD",1742698361108,8.31468615,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698361480,5.78546,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698362704,8.31468615,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698362885,5.78546,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698368682,0.7937,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698368902,8.97637061,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698369513,9.49487061,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698370281,12.49487061,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698370487,13.49609026,2003.3,2003.2,26.389]
["bitfinex","ETHUSD",1742698371492,4.99328,2002.7,2002.5,0.1]
["bitfinex","ETHUSD",1742698371707,4.99328,2002.7,2002.6,26.393]
["bitfinex","ETHUSD",1742698373331,4.99311,2002.8,2002.6,26.393]
["bitfinex","ETHUSD",1742698379729,9.98635,2002.8,2002.6,26.393]
["bitfinex","ETHUSD",1742698380717,4.99325,2002.7,2002.6,26.393]
["bitfinex","ETHUSD",1742698384835,4.99311,2002.8,2002.6,26.393]
["bitfinex","ETHUSD",1742698387134,4.99255,2003.0,2002.6,26.393]
["bitfinex","ETHUSD",1742698387440,4.99255,2003.0,2002.7,0.1]
["bitfinex","ETHUSD",1742698387803,9.98528,2003.0,2002.7,0.1]
["bitfinex","ETHUSD",1742698388222,4.99255,2003.0,2002.7,0.1]
["bitfinex","ETHUSD",1742698389135,4.9929,2002.9,2002.6,26.393]
["bitfinex","ETHUSD",1742698394737,9.98589,2002.9,2002.6,26.393]
["bitfinex","ETHUSD",1742698395310,4.99304,2002.8,2002.6,26.393]
["bitfinex","ETHUSD",1742698399845,4.9929,2002.9,2002.6,26.393]
["bitfinex","ETHUSD",1742698401257,4.99286,2002.9,2002.6,26.393]
["bitfinex","ETHUSD",1742698402120,9.98573,2002.9,2002.6,26.393]
["bitfinex","ETHUSD",1742698402450,4.99286,2002.9,2002.6,26.393]
["bitfinex","ETHUSD",1742698404352,4.99286,2002.9,2002.5,5.09372]
["bitfinex","ETHUSD",1742698404519,4.99286,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698405248,9.98572,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698405455,4.99286,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698405752,9.98574,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698406121,4.99286,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698407348,8.32498615,2003.2,2002.7,31.49005]
["bitfinex","ETHUSD",1742698407532,4.9924,2003.1,2002.7,26.497]
["bitfinex","ETHUSD",1742698407848,4.99254,2003.0,2002.7,26.497]
["bitfinex","ETHUSD",1742698412032,2.00236706,2003.2,2002.7,26.497]
["bitfinex","ETHUSD",1742698412033,3.33292615,2003.2,2002.7,26.497]
["bitfinex","ETHUSD",1742698412226,4.9924,2003.1,2002.7,26.497]
["bitfinex","ETHUSD",1742698413925,7.52175615,2003.0,2002.7,26.497]
["bitfinex","ETHUSD",1742698414130,4.99276,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698417536,4.993,2002.8,2002.7,26.397]
["bitfinex","ETHUSD",1742698418034,9.98576,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698418460,4.99276,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698418968,9.98564,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698419169,9.98568,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698419368,9.98567,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698419547,4.99276,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698420237,4.993,2002.8,2002.7,26.397]
["bitfinex","ETHUSD",1742698420849,4.99276,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698421245,7.52198615,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698421461,12.51484615,2002.9,2002.7,26.397]
["bitfinex","ETHUSD",1742698421858,4.99192,2003.3,2002.9,4.99267]
["bitfinex","ETHUSD",1742698422059,4.99192,2003.3,2002.9,4.9926]
["bitfinex","ETHUSD",1742698422060,4.9918,2003.3,2002.9,4.9926]
["bitfinex","ETHUSD",1742698423071,4.99181,2003.3,2003.0,0.1]
["bitfinex","ETHUSD",1742698423371,2.52922615,2003.5,2003.0,7.62171615]
["bitfinex","ETHUSD",1742698423571,3.34022615,2003.6,2003.1,5.04200404]
["bitfinex","ETHUSD",1742698423743,7.52001615,2003.7,2003.3,4.99164]
["bitfinex","ETHUSD",1742698425371,7.52001615,2003.7,2003.2,10.4678616]
["bitfinex","ETHUSD",1742698425671,7.52001615,2003.7,2003.2,10.4678416]
["bitfinex","ETHUSD",1742698426250,4.99079,2003.7,2003.3,4.99172]
["bitfinex","ETHUSD",1742698426454,7.52001615,2003.7,2003.3,4.99172]
["bitfinex","ETHUSD",1742698427558,12.51088615,2003.7,2003.3,4.99172]
["bitfinex","ETHUSD",1742698427758,7.52001615,2003.7,2003.3,4.99172]
["bitfinex","ETHUSD",1742698428205,4.99055,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1742698428343,7.51977615,2003.8,2003.5,26.393]
["bitfinex","ETHUSD",1742698428543,7.51977615,2003.8,2003.5,26.493]
["bitfinex","ETHUSD",1742698428865,1.06011296,2005.0,2003.7,2.52922615]
["bitfinex","ETHUSD",1742698429072,0.016,2005.8,2004.8,2.52922615]
["bitfinex","ETHUSD",1742698429379,2.52922615,2005.1,2004.9,26.391]
["bitfinex","ETHUSD",1742698429545,2.52922615,2005.0,2004.7,3.0]
["bitfinex","ETHUSD",1742698429753,2.52922615,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698430058,7.51699615,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698430705,2.52922615,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698431271,9.1984317,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698432791,4.2107017,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698433167,9.97476,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698433374,14.1854617,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698433570,4.98753,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698435203,14.1854217,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698435387,9.1979817,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698436477,14.1854717,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698436677,4.98777,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698437509,4.98757,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698438910,9.1979817,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698440474,4.98753,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698442411,9.1979817,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698442581,4.2107017,2005.1,2004.8,31.37894]
["bitfinex","ETHUSD",1742698444282,4.2107017,2005.1,2004.8,31.3789]
["bitfinex","ETHUSD",1742698444809,9.1980217,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698445310,4.98762,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698445682,9.1980217,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698447805,4.98755,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698448886,9.1984717,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698449621,4.2107017,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698451715,9.1984717,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698456441,4.98755,2005.0,2004.8,26.391]
["bitfinex","ETHUSD",1742698457333,4.2107017,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698458136,4.2107017,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698458533,9.1980317,2005.1,2004.8,26.391]
["bitfinex","ETHUSD",1742698458731,4.2107017,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698462440,9.1984717,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698467742,11.19671187,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698472247,14.19671187,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698472543,19.77081357,2004.9,2004.8,26.391]
["bitfinex","ETHUSD",1742698477367,4.98926,2004.4,2004.3,26.374]
["bitfinex","ETHUSD",1742698477664,9.2000217,2004.3,2004.0,0.1]
["bitfinex","ETHUSD",1742698477963,9.2000217,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698478366,4.2107017,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698478864,4.2107017,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698479518,9.1995717,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698480421,14.1885717,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698481350,4.98923,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698481647,4.2107017,2004.3,2004.2,0.1]
["bitfinex","ETHUSD",1742698481850,4.98923,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698482643,4.98914,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698484452,4.2107017,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698484623,9.1997017,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698484955,4.98919,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698487023,9.97844,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698487539,4.98918,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698487745,9.97843,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698488056,4.98918,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698488218,9.97831,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698488629,4.98913,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698488844,9.97827,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698489023,9.97825,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698489225,4.98912,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698490051,9.97836,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698490250,4.98931,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698490446,9.97828,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698490622,4.98927,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698491755,9.97832,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698491957,4.98912,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698492127,9.97827,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698492655,4.98912,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698492854,9.1999817,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698495259,2.52832417,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698499529,7.51760417,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698500048,2.52832417,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698500727,7.51784417,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698501558,8.31284417,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698503338,9.99918618,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698504954,4.21466618,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698505362,9.20418618,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698508431,4.98952,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698508627,9.20395618,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698510344,9.20348618,2004.5,2004.1,26.374]
["bitfinex","ETHUSD",1742698510542,4.98906,2004.4,2004.1,26.374]
["bitfinex","ETHUSD",1742698512440,4.98928,2004.3,2004.1,26.374]
["bitfinex","ETHUSD",1742698521579,4.98952,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698523295,7.51766383,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698523482,10.07436121,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698530155,8.32476383,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698536166,8.28006383,2004.2,2004.1,26.374]
["bitfinex","ETHUSD",1742698540402,4.99035,2003.9,2003.7,0.1]
["bitfinex","ETHUSD",1742698540569,4.99035,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698541985,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698542303,8.32719383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698542987,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698543597,10.10113421,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698544599,8.27559383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698545400,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698553111,8.27559383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698554888,4.99035,2003.9,2003.8,26.48]
["bitfinex","ETHUSD",1742698558417,4.99035,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698558713,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698560317,4.99035,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698561718,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698563484,4.99035,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698566187,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698570516,4.99035,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698573632,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698574303,9.34712321,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698574625,7.51849383,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698575936,4.99035,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698576800,4.99003,2004.0,2003.8,26.38]
["bitfinex","ETHUSD",1742698577003,4.99026,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742698578409,5.81225,2004.2,2003.8,31.37051]
["bitfinex","ETHUSD",1742698578704,9.97994,2004.1,2003.8,26.48]
["bitfinex","ETHUSD",1742698578899,4.99003,2004.0,2003.8,26.48]
["bitfinex","ETHUSD",1742698583423,0.8225,2004.4,2003.8,29.00814383]
["bitfinex","ETHUSD",1742698583623,4.98963,2004.2,2003.8,33.99841383]
["bitfinex","ETHUSD",1742698583939,4.98963,2004.2,2003.8,31.47027]
["bitfinex","ETHUSD",1742698584134,4.98899,2004.5,2004.1,4.98966]
["bitfinex","ETHUSD",1742698584345,7.98899,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698585748,10.51713383,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698586122,4.98912,2004.4,2004.2,0.1]
["bitfinex","ETHUSD",1742698586943,12.50609383,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698587442,4.98897,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698587637,7.51711383,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698588046,4.98897,2004.5,2004.2,0.1]
["bitfinex","ETHUSD",1742698591545,7.51659383,2004.7,2004.2,0.1]
["bitfinex","ETHUSD",1742698591748,7.51659383,2004.7,2004.3,4.98908]
["bitfinex","ETHUSD",1742698591749,12.50510383,2004.7,2004.3,4.98908]
["bitfinex","ETHUSD",1742698592112,7.51666383,2004.6,2004.2,5.08946]
["bitfinex","ETHUSD",1742698592312,4.98845,2004.7,2004.2,5.08946]
["bitfinex","ETHUSD",1742698592313,2.52814383,2004.7,2004.2,5.08946]
["bitfinex","ETHUSD",1742698592514,8.32666383,2005.0,2004.5,5.08866]
["bitfinex","ETHUSD",1742698592717,7.51602383,2004.9,2004.6,26.379]
["bitfinex","ETHUSD",1742698594447,4.98788,2004.9,2004.6,26.379]
["bitfinex","ETHUSD",1742698597550,4.98809,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698597745,12.50449383,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698598245,7.51623383,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698598422,4.98809,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698598824,12.50441383,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698599024,7.51623383,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698600052,4.98809,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698605176,9.97635,2004.8,2004.6,26.379]
["bitfinex","ETHUSD",1742698605379,7.51641383,2004.7,2004.6,26.379]
["bitfinex","ETHUSD",1742698605584,11.26891383,2004.7,2004.6,26.379]
["bitfinex","ETHUSD",1742698607171,12.95357076,2004.7,2004.6,26.379]
["bitfinex","ETHUSD",1742698607375,5.74077,2004.7,2004.6,26.379]
["bitfinex","ETHUSD",1742698622208,4.98877,2004.5,2004.3,26.375]
["bitfinex","ETHUSD",1742698622415,4.98877,2004.5,2004.3,26.475]
["bitfinex","ETHUSD",1742698625214,9.97777,2004.5,2004.3,26.375]
["bitfinex","ETHUSD",1742698625716,4.98902,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742698626116,9.98682076,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742698626283,10.98459976,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742698626616,5.77402,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742698627189,4.98902,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742698656142,5.80452,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742698656331,4.9895,2004.3,2004.2,26.377]
["bitfinex","ETHUSD",1742698657316,9.34806713,2004.3,2004.2,26.377]
["bitfinex","ETHUSD",1742698657515,6.82054065,2004.3,2004.2,26.377]
["bitfinex","ETHUSD",1742698658641,4.9895,2004.3,2004.2,26.377]
["bitfinex","ETHUSD",1742698659241,8.33252648,2004.3,2004.2,26.377]
["bitfinex","ETHUSD",1742698659542,4.99076,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698661047,4.99057,2003.8,2003.6,26.377]
["bitfinex","ETHUSD",1742698661425,4.99057,2003.8,2003.6,28.90452648]
["bitfinex","ETHUSD",1742698661837,9.98131,2003.8,2003.6,28.90452648]
["bitfinex","ETHUSD",1742698662322,9.98127,2003.8,2003.6,28.90452648]
["bitfinex","ETHUSD",1742698662524,4.99076,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698663219,5.74946,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698663488,8.27698648,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698663670,10.10276913,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698665154,7.57524265,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698666960,5.74946,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698667936,4.99076,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698673267,5.74946,2003.7,2003.6,26.377]
["bitfinex","ETHUSD",1742698681979,4.99159,2003.4,2003.1,0.48374376]
["bitfinex","ETHUSD",1742698682181,4.99159,2003.4,2003.2,26.386]
["bitfinex","ETHUSD",1742698684177,4.99176,2003.3,2003.2,26.386]
["bitfinex","ETHUSD",1742698691589,4.99176,2003.3,2003.2,28.91590655]
["bitfinex","ETHUSD",1742698694996,4.9913,2003.5,2003.2,28.91590655]
["bitfinex","ETHUSD",1742698695205,4.99061,2003.8,2003.4,2.52990655]
["bitfinex","ETHUSD",1742698695497,4.99086,2003.7,2003.5,2.52990655]
["bitfinex","ETHUSD",1742698696197,4.99101,2003.6,2003.5,2.52990655]
["bitfinex","ETHUSD",1742698696396,4.99101,2003.6,2003.4,2.52990655]
["bitfinex","ETHUSD",1742698696696,4.99101,2003.6,2003.5,2.52990655]
["bitfinex","ETHUSD",1742698700416,4.99101,2003.6,2003.4,2.52990655]
["bitfinex","ETHUSD",1742698701113,4.99101,2003.6,2003.5,2.52990655]
["bitfinex","ETHUSD",1742698701611,4.99086,2003.7,2003.5,2.52990655]
["bitfinex","ETHUSD",1742698701814,9.98185,2003.7,2003.5,2.52990655]
["bitfinex","ETHUSD",1742698702810,4.99101,2003.6,2003.5,2.52990655]
["bitfinex","ETHUSD",1742698703017,4.99101,2003.6,2003.5,28.91690655]
["bitfinex","ETHUSD",1742698705813,0.8119,2003.9,2003.5,28.91690655]
["bitfinex","ETHUSD",1742698706031,4.99015,2004.0,2003.8,2.52990655]
["bitfinex","ETHUSD",1742698706217,4.99001,2004.0,2003.9,2.52990655]
["bitfinex","ETHUSD",1742698706414,4.99001,2004.0,2003.8,0.1]
["bitfinex","ETHUSD",1742698706415,4.99001,2004.0,2003.8,2.62990655]
["bitfinex","ETHUSD",1742698706613,4.99026,2003.9,2003.8,2.62990655]
["bitfinex","ETHUSD",1742698706805,4.99026,2003.9,2003.5,31.37826]
["bitfinex","ETHUSD",1742698706806,4.99026,2003.9,2003.7,2.52990655]
["bitfinex","ETHUSD",1742698708496,4.99026,2003.9,2003.6,0.1]
["bitfinex","ETHUSD",1742698708703,4.99062,2003.8,2003.6,2.52990655]
["bitfinex","ETHUSD",1742698709511,4.99062,2003.8,2003.6,2.90075807]
["bitfinex","ETHUSD",1742698716496,9.98072,2003.9,2003.6,2.90075807]
["bitfinex","ETHUSD",1742698717040,4.99026,2003.9,2003.6,2.90075807]
["bitfinex","ETHUSD",1742698717422,4.99,2004.1,2003.8,2.52990655]
["bitfinex","ETHUSD",1742698717595,4.98996,2004.1,2003.8,2.62990655]
["bitfinex","ETHUSD",1742698718545,9.97994,2004.1,2003.8,2.62990655]
["bitfinex","ETHUSD",1742698718843,7.98952,2004.3,2003.8,7.62041655]
["bitfinex","ETHUSD",1742698718999,4.98952,2004.3,2003.9,2.52990655]
["bitfinex","ETHUSD",1742698719201,4.98961,2004.2,2003.9,2.52990655]
["bitfinex","ETHUSD",1742698719815,4.98961,2004.2,2004.0,2.52990655]
["bitfinex","ETHUSD",1742698720020,4.98961,2004.2,2003.9,2.52990655]
["bitfinex","ETHUSD",1742698720440,4.98961,2004.2,2004.0,2.52990655]
["bitfinex","ETHUSD",1742698720606,4.98889,2004.5,2004.1,2.52990655]
["bitfinex","ETHUSD",1742698720812,4.98889,2004.5,2004.3,2.52990655]
["bitfinex","ETHUSD",1742698721050,4.98889,2004.5,2004.3,26.383]
["bitfinex","ETHUSD",1742698721941,9.97789,2004.5,2004.3,26.383]
["bitfinex","ETHUSD",1742698722624,4.98872,2004.6,2004.3,29.01290655]
["bitfinex","ETHUSD",1742698722820,4.98878,2004.5,2004.3,29.01290655]
["bitfinex","ETHUSD",1742698723021,4.98878,2004.5,2004.3,26.483]
["bitfinex","ETHUSD",1742698725339,4.98878,2004.5,2004.3,26.85157668]
["bitfinex","ETHUSD",1742698727442,9.97767,2004.5,2004.3,26.85157668]
["bitfinex","ETHUSD",1742698727618,4.98878,2004.5,2004.3,26.85157668]
["bitfinex","ETHUSD",1742698729454,4.98878,2004.5,2004.3,26.75157668]
["bitfinex","ETHUSD",1742698729854,4.98849,2004.7,2004.3,30.96340115]
["bitfinex","ETHUSD",1742698730039,4.98855,2004.6,2004.4,0.1]
["bitfinex","ETHUSD",1742698731451,4.98881,2004.5,2004.3,30.96340115]
["bitfinex","ETHUSD",1742698732438,4.98881,2004.5,2004.3,26.75157668]
["bitfinex","ETHUSD",1742698734353,4.98902,2004.4,2004.3,26.75157668]
["bitfinex","ETHUSD",1742698739865,9.97782,2004.5,2004.3,26.75157668]
["bitfinex","ETHUSD",1742698740161,4.98881,2004.5,2004.3,26.75157668]
["bitfinex","ETHUSD",1742698740563,4.98881,2004.5,2004.3,0.36857668]
["bitfinex","ETHUSD",1742698740756,4.98881,2004.5,2004.4,26.376]
["bitfinex","ETHUSD",1742698742369,4.98855,2004.6,2004.4,26.376]
["bitfinex","ETHUSD",1742698742972,4.98877,2004.5,2004.4,26.376]
["bitfinex","ETHUSD",1742698745879,9.61806236,2004.5,2004.4,26.376]
["bitfinex","ETHUSD",1742698748475,7.09054385,2004.5,2004.4,26.376]
["bitfinex","ETHUSD",1742698750674,9.61806236,2004.5,2004.4,26.376]
["bitfinex","ETHUSD",1742698759981,4.98969,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698760183,9.97942,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698760675,4.98969,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698760883,9.97943,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698763084,4.98969,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698763985,9.97942,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698765079,4.98977,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698767188,4.98969,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698769277,9.97945,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698773089,4.98969,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698773982,9.97942,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698774381,4.98977,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698777999,5.80607,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698778646,4.98969,2004.2,2004.0,26.377]
["bitfinex","ETHUSD",1742698778786,4.98977,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698779905,9.97976,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698780107,4.98977,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698781035,9.97977,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698781237,9.97973,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698781405,4.99001,2004.0,2003.9,26.38]
["bitfinex","ETHUSD",1742698783033,4.98977,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698783208,9.97966,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698783410,4.98977,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698783836,9.97967,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698784245,4.98977,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698784398,4.99001,2004.0,2003.9,26.38]
["bitfinex","ETHUSD",1742698787331,4.98952,2004.2,2003.9,26.38]
["bitfinex","ETHUSD",1742698787332,4.98979,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698789937,4.98952,2004.2,2003.9,26.38]
["bitfinex","ETHUSD",1742698790123,9.97926,2004.2,2003.9,26.38]
["bitfinex","ETHUSD",1742698790944,4.98952,2004.2,2003.9,26.38]
["bitfinex","ETHUSD",1742698791801,4.98977,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698795449,4.98977,2004.1,2003.9,26.38]
["bitfinex","ETHUSD",1742698799136,4.98977,2004.1,2004.0,26.38]
["bitfinex","ETHUSD",1742698800640,9.97926,2004.2,2004.0,26.38]
["bitfinex","ETHUSD",1742698800838,4.98917,2004.4,2004.0,29.00751851]
["bitfinex","ETHUSD",1742698801038,9.97837,2004.4,2004.0,33.99749851]
["bitfinex","ETHUSD",1742698801238,10.80189,2004.5,2004.1,7.51717851]
["bitfinex","ETHUSD",1742698801441,4.98878,2004.5,2004.2,2.62751851]
["bitfinex","ETHUSD",1742698801673,5.81249,2004.7,2004.3,2.57740866]
["bitfinex","ETHUSD",1742698801965,4.98862,2004.6,2004.3,2.52751851]
["bitfinex","ETHUSD",1742698802432,5.81249,2004.7,2004.3,2.52751851]
["bitfinex","ETHUSD",1742698802836,0.8242,2004.7,2004.4,2.52751851]
["bitfinex","ETHUSD",1742698804259,5.81257,2004.7,2004.4,2.52751851]
["bitfinex","ETHUSD",1742698804556,4.98837,2004.7,2004.4,2.52751851]
["bitfinex","ETHUSD",1742698804912,9.97622,2004.8,2004.4,2.52751851]
["bitfinex","ETHUSD",1742698806057,4.98828,2004.7,2004.4,2.52751851]
["bitfinex","ETHUSD",1742698808152,4.98828,2004.7,2004.3,2.90519774]
["bitfinex","ETHUSD",1742698808358,4.98807,2004.8,2004.5,2.52751851]
["bitfinex","ETHUSD",1742698808513,4.98797,2004.9,2004.5,2.52751851]
["bitfinex","ETHUSD",1742698808713,4.98742,2005.1,2004.8,0.1]
["bitfinex","ETHUSD",1742698809014,9.97492,2005.1,2004.8,26.476]
["bitfinex","ETHUSD",1742698809214,9.97483,2005.1,2004.8,26.476]
["bitfinex","ETHUSD",1742698810033,4.98741,2005.1,2004.8,26.476]
["bitfinex","ETHUSD",1742698810367,9.9748,2005.1,2004.8,26.476]
["bitfinex","ETHUSD",1742698810873,4.98756,2005.0,2004.8,26.476]
["bitfinex","ETHUSD",1742698812041,4.98739,2005.1,2004.8,26.476]
["bitfinex","ETHUSD",1742698812250,9.97481,2005.1,2004.8,26.476]
["bitfinex","ETHUSD",1742698812435,4.98762,2005.0,2004.8,26.476]
["bitfinex","ETHUSD",1742698812641,7.51479851,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698813042,9.97527,2005.0,2004.8,26.376]
["bitfinex","ETHUSD",1742698813584,4.98762,2005.0,2004.8,26.376]
["bitfinex","ETHUSD",1742698823398,4.98728,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698824210,9.97479,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698824501,4.98756,2005.0,2004.8,26.376]
["bitfinex","ETHUSD",1742698825407,4.98728,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698826403,9.97478,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698826607,9.97471,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698826892,4.98728,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698827291,9.97474,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698828290,4.98728,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698829465,4.98728,2005.1,2004.9,0.1]
["bitfinex","ETHUSD",1742698829665,7.51479851,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698829963,4.98754,2005.0,2004.8,26.376]
["bitfinex","ETHUSD",1742698830695,4.98732,2005.1,2004.8,26.376]
["bitfinex","ETHUSD",1742698831099,4.98732,2005.1,2004.9,26.369]
["bitfinex","ETHUSD",1742698831765,4.98709,2005.2,2004.9,26.369]
["bitfinex","ETHUSD",1742698833985,4.98709,2005.2,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698834197,4.93709,2005.2,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698834398,9.92434,2005.2,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698834704,4.98732,2005.1,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698837110,4.98753,2005.0,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698837282,4.98734,2005.1,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698839397,9.97475,2005.1,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698839575,4.98734,2005.1,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698839786,9.97474,2005.1,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698840107,4.98753,2005.0,2004.9,26.73590603]
["bitfinex","ETHUSD",1742698840809,4.98753,2005.0,2004.9,26.369]
["bitfinex","ETHUSD",1742698843582,4.98745,2005.1,2004.9,26.369]
["bitfinex","ETHUSD",1742698847622,4.98745,2005.1,2004.9,26.74935606]
["bitfinex","ETHUSD",1742698849524,4.98745,2005.1,2004.9,26.369]
["bitfinex","ETHUSD",1742698850026,4.98703,2005.2,2004.9,26.369]
["bitfinex","ETHUSD",1742698850324,4.98703,2005.2,2005.0,26.368]
["bitfinex","ETHUSD",1742698850618,9.9743,2005.2,2005.0,26.368]
["bitfinex","ETHUSD",1742698850819,4.98728,2005.1,2005.0,26.368]
["bitfinex","ETHUSD",1742698852222,4.98703,2005.2,2005.0,26.368]
["bitfinex","ETHUSD",1742698852516,0.8241,2005.3,2005.0,28.89551851]
["bitfinex","ETHUSD",1742698852517,4.98684,2005.3,2005.0,28.89551851]
["bitfinex","ETHUSD",1742698852718,4.98684,2005.3,2005.0,26.368]
["bitfinex","ETHUSD",1742698852909,4.98684,2005.3,2005.0,28.89551851]
["bitfinex","ETHUSD",1742698853116,4.9864,2005.5,2005.2,2.52751851]
["bitfinex","ETHUSD",1742698853319,4.9864,2005.5,2005.1,7.61469851]
["bitfinex","ETHUSD",1742698855499,4.98603,2005.6,2005.1,7.61469851]
["bitfinex","ETHUSD",1742698855702,4.98603,2005.6,2005.2,7.51451851]
["bitfinex","ETHUSD",1742698855914,9.97229,2005.6,2005.2,2.52751851]
["bitfinex","ETHUSD",1742698856313,9.97229,2005.6,2005.1,7.61469851]
["bitfinex","ETHUSD",1742698856512,4.98646,2005.5,2005.1,7.61468851]
["bitfinex","ETHUSD",1742698856823,4.98683,2005.3,2005.0,28.89551851]
["bitfinex","ETHUSD",1742698862295,4.98653,2005.4,2005.1,2.52751851]
["bitfinex","ETHUSD",1742698863432,5.81045,2005.5,2005.1,2.52751851]
["bitfinex","ETHUSD",1742698863597,4.98635,2005.5,2005.2,2.52751851]
["bitfinex","ETHUSD",1742698863996,4.98635,2005.5,2005.1,7.61478851]
["bitfinex","ETHUSD",1742698865938,4.98664,2005.4,2005.1,2.62751851]
["bitfinex","ETHUSD",1742698868100,9.97286,2005.5,2005.1,7.61476851]
["bitfinex","ETHUSD",1742698869100,4.98635,2005.5,2005.1,7.61476851]
["bitfinex","ETHUSD",1742698869409,4.98635,2005.5,2005.2,26.364]
["bitfinex","ETHUSD",1742698869601,4.98635,2005.5,2005.2,28.89151851]
["bitfinex","ETHUSD",1742698872205,9.97285,2005.5,2005.2,28.89151851]
["bitfinex","ETHUSD",1742698872611,4.98653,2005.4,2005.2,26.364]
["bitfinex","ETHUSD",1742698873125,9.97279,2005.5,2005.2,28.89151851]
["bitfinex","ETHUSD",1742698874404,4.98653,2005.4,2005.2,28.89151851]
["bitfinex","ETHUSD",1742698874703,4.98653,2005.4,2005.2,26.364]
["bitfinex","ETHUSD",1742698875031,4.98635,2005.5,2005.2,28.89151851]
["bitfinex","ETHUSD",1742698876142,4.98635,2005.5,2005.2,26.364]
["bitfinex","ETHUSD",1742698876503,4.98674,2005.4,2005.2,26.364]
["bitfinex","ETHUSD",1742698880134,9.97341,2005.4,2005.2,26.364]
["bitfinex","ETHUSD",1742698880336,4.98669,2005.4,2005.2,26.364]
["bitfinex","ETHUSD",1742698882033,4.48669,2005.4,2005.2,26.364]
["bitfinex","ETHUSD",1742698883841,4.48669,2005.4,2005.3,26.363]
["bitfinex","ETHUSD",1742698890138,5.24149,2005.4,2005.3,26.363]
["bitfinex","ETHUSD",1742698893525,4.48669,2005.4,2005.3,26.363]
["bitfinex","ETHUSD",1742698893925,4.98628,2005.5,2005.3,26.363]
["bitfinex","ETHUSD",1742698895446,4.98129334,2005.5,2005.3,26.363]
["bitfinex","ETHUSD",1742698899051,4.98129334,2005.5,2005.4,26.363]
["bitfinex","ETHUSD",1742698908059,5.75209334,2005.5,2005.4,26.363]
["bitfinex","ETHUSD",1742698908259,9.60618204,2005.5,2005.4,26.363]
["bitfinex","ETHUSD",1742698909147,7.07866353,2005.5,2005.4,26.363]
["bitfinex","ETHUSD",1742698910035,9.60618204,2005.5,2005.4,26.363]
["bitfinex","ETHUSD",1742698910672,5.75209334,2005.5,2005.4,26.363]
["bitfinex","ETHUSD",1742698911973,4.98685,2005.3,2004.9,7.98084982]
["bitfinex","ETHUSD",1742698912175,4.98685,2005.3,2005.0,26.363]
["bitfinex","ETHUSD",1742698913848,4.98714,2005.2,2005.0,26.363]
["bitfinex","ETHUSD",1742698914572,4.98728,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698914742,9.65038236,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698914941,12.65038236,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698920880,0.8049,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698921177,4.98728,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698924195,8.30359851,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698925296,5.77608,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698925668,8.30359851,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698925870,10.13135036,2005.1,2005.0,26.363]
["bitfinex","ETHUSD",1742698929002,4.98807,2004.8,2004.5,2.52751851]
["bitfinex","ETHUSD",1742698929171,4.98807,2004.8,2004.6,26.368]
["bitfinex","ETHUSD",1742698932599,4.98827,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698933100,5.77683,2004.8,2004.6,26.368]
["bitfinex","ETHUSD",1742698933266,4.98803,2004.8,2004.6,26.368]
["bitfinex","ETHUSD",1742698933679,4.98783,2004.9,2004.6,26.368]
["bitfinex","ETHUSD",1742698934393,9.97583,2004.9,2004.6,26.368]
["bitfinex","ETHUSD",1742698935203,4.98805,2004.8,2004.6,26.368]
["bitfinex","ETHUSD",1742698935615,4.98827,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698940213,7.51578851,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698940514,9.59678236,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698940876,12.59678236,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698941698,13.57358833,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698949314,9.31416385,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698949485,7.98827,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698950293,10.51578851,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698951119,11.32818851,2004.7,2004.6,26.368]
["bitfinex","ETHUSD",1742698960149,4.98977,2004.1,2004.0,0.1]
["bitfinex","ETHUSD",1742698960355,4.98977,2004.1,2004.0,26.477]
["bitfinex","ETHUSD",1742698961557,4.98977,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698971182,7.51728851,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698971486,8.32908851,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698971771,10.15988536,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698977873,13.15988536,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698980352,13.15968536,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698982586,15.68720387,2004.1,2004.0,26.377]
["bitfinex","ETHUSD",1742698982952,4.99126,2003.5,2003.4,0.1]
["bitfinex","ETHUSD",1742698983191,4.99126,2003.5,2003.4,26.482]
["bitfinex","ETHUSD",1742698985180,4.99126,2003.5,2003.4,26.382]
["bitfinex","ETHUSD",1742698987066,7.51877851,2003.5,2003.4,26.382]
["bitfinex","ETHUSD",1742698987488,4.99126,2003.5,2003.4,26.382]
["bitfinex","ETHUSD",1742698994796,7.51877851,2003.5,2003.4,26.382]
["bitfinex","ETHUSD",1742698995667,8.28137851,2003.5,2003.4,26.382]
["bitfinex","ETHUSD",1742698995874,13.10770336,2003.5,2003.4,26.382]
["bitfinex","ETHUSD",1742698997373,4.99276,2002.9,2002.8,26.488]
["bitfinex","ETHUSD",1742698997573,4.99276,2002.9,2002.8,26.388]
["bitfinex","ETHUSD",1742698998996,7.52027851,2002.9,2002.8,26.388]
["bitfinex","ETHUSD",1742698999395,8.16854195,2002.9,2002.8,26.388]
["bitfinex","ETHUSD",1742699000584,11.16854195,2002.9,2002.8,26.388]
["bitfinex","ETHUSD",1742699001119,12.86127535,2002.9,2002.8,26.388]
["bitfinex","ETHUSD",1742699001634,12.86127535,2002.9,2002.3,0.1]
["bitfinex","ETHUSD",1742699001826,4.994,2002.4,2002.3,26.493]
["bitfinex","ETHUSD",1742699003833,4.994,2002.4,2002.3,26.393]
["bitfinex","ETHUSD",1742699004115,5.7566,2002.4,2002.3,26.393]
["bitfinex","ETHUSD",1742699004685,9.97685191,2002.4,2002.3,26.393]
["bitfinex","ETHUSD",1742699008321,4.99525,2001.9,2001.8,26.499]
["bitfinex","ETHUSD",1742699013225,4.99525,2001.9,2001.8,26.399]
["bitfinex","ETHUSD",1742699016329,4.99508,2002.0,2001.8,26.399]
["bitfinex","ETHUSD",1742699016634,9.99034,2002.0,2001.8,30.71925191]
["bitfinex","ETHUSD",1742699016817,4.99525,2001.9,2001.8,30.71925191]
["bitfinex","ETHUSD",1742699017022,4.99525,2001.9,2001.8,26.499]
["bitfinex","ETHUSD",1742699021603,4.99525,2001.9,2001.8,26.399]
["bitfinex","ETHUSD",1742699024239,4.99525,2001.9,2001.8,26.499]
["bitfinex","ETHUSD",1742699026441,4.99525,2001.9,2001.8,26.399]
["bitfinex","ETHUSD",1742699032854,9.99073,2001.9,2001.7,26.408]
["bitfinex","ETHUSD",1742699033955,4.9955,2001.8,2001.7,26.408]
["bitfinex","ETHUSD",1742699042763,4.9955,2001.8,2001.6,26.409]
["bitfinex","ETHUSD",1742699043075,4.99525,2001.9,2001.6,30.72925191]
["bitfinex","ETHUSD",1742699043782,4.99564,2001.8,2001.6,30.72925191]
["bitfinex","ETHUSD",1742699044674,5.75125,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699045042,4.99575,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699052271,5.75125,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699053359,8.75125,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699054050,13.04166832,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699054382,15.55135576,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699054676,11.32713744,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699055556,8.32713744,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699055879,12.55135576,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699057246,7.50543744,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742699061892,4.99646,2001.5,2001.3,26.414]
["bitfinex","ETHUSD",1742699063389,4.9965,2001.4,2001.3,26.414]
["bitfinex","ETHUSD",1742699065564,4.99646,2001.5,2001.3,26.414]
["bitfinex","ETHUSD",1742699065775,9.99282,2001.5,2001.3,26.414]
["bitfinex","ETHUSD",1742699066875,4.9965,2001.4,2001.3,26.414]
["bitfinex","ETHUSD",1742699071283,9.36449243,2001.4,2001.3,26.414]
["bitfinex","ETHUSD",1742699072087,6.82973295,2001.4,2001.3,26.414]
["bitfinex","ETHUSD",1742699072971,4.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699073177,8.34045948,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699073379,10.35716172,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699075193,7.82240224,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699081719,4.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699089100,5.7832,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699095128,8.31972834,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699095797,11.31972834,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699117512,11.86972834,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742699117672,4.9985,2000.6,2000.5,0.1]
["bitfinex","ETHUSD",1742699119611,9.99678,2000.7,2000.6,0.1]
["bitfinex","ETHUSD",1742699119774,9.99678,2000.7,2000.6,2.63652834]
["bitfinex","ETHUSD",1742699120178,9.99678,2000.7,2000.6,0.1]
["bitfinex","ETHUSD",1742699132154,4.9985,2000.6,2000.5,2.53652834]
["bitfinex","ETHUSD",1742699136903,4.99875,2000.5,2000.4,26.523]
["bitfinex","ETHUSD",1742699137207,4.99875,2000.5,2000.4,29.05952834]
["bitfinex","ETHUSD",1742699154704,4.9985,2000.6,2000.4,29.05952834]
["bitfinex","ETHUSD",1742699154910,4.9985,2000.6,2000.5,2.53652834]
["bitfinex","ETHUSD",1742699155620,4.99875,2000.5,2000.4,29.05952834]
["bitfinex","ETHUSD",1742699155808,4.99845,2000.7,2000.4,29.05952834]
["bitfinex","ETHUSD",1742699156008,4.99845,2000.7,2000.5,2.53652834]
["bitfinex","ETHUSD",1742699156212,4.9985,2000.6,2000.5,2.53652834]
["bitfinex","ETHUSD",1742699159214,4.99801,2000.8,2000.5,2.53652834]
["bitfinex","ETHUSD",1742699159529,4.99801,2000.8,2000.7,2.53652834]
["bitfinex","ETHUSD",1742699162199,4.99785,2000.9,2000.7,2.53652834]
["bitfinex","ETHUSD",1742699162531,4.99785,2000.9,2000.8,2.53652834]
["bitfinex","ETHUSD",1742699165019,4.998,2000.8,2000.7,2.53652834]
["bitfinex","ETHUSD",1742699165611,4.99785,2000.9,2000.7,2.53652834]
["bitfinex","ETHUSD",1742699165813,4.99785,2000.9,2000.8,2.53652834]
["bitfinex","ETHUSD",1742699166213,4.99729,2001.1,2000.8,2.63652834]
["bitfinex","ETHUSD",1742699166532,4.9976,2001.0,2000.9,2.53652834]
["bitfinex","ETHUSD",1742699168735,4.99775,2000.9,2000.8,2.63652834]
["bitfinex","ETHUSD",1742699171341,4.99728,2001.1,2000.8,2.63652834]
["bitfinex","ETHUSD",1742699171527,4.99728,2001.1,2000.9,2.53652834]
["bitfinex","ETHUSD",1742699174640,4.99691,2001.3,2001.0,2.53652834]
["bitfinex","ETHUSD",1742699174857,4.99691,2001.3,2001.1,2.53652834]
["bitfinex","ETHUSD",1742699175545,4.99725,2001.1,2001.0,2.63652834]
["bitfinex","ETHUSD",1742699176943,4.99725,2001.1,2000.7,4.99814]
["bitfinex","ETHUSD",1742699176944,0.7985,2001.2,2000.7,0.1]
["bitfinex","ETHUSD",1742699177112,4.99797,2000.9,2000.6,28.96352834]
["bitfinex","ETHUSD",1742699177457,4.99802,2000.8,2000.6,28.96352834]
["bitfinex","ETHUSD",1742699177661,4.99802,2000.8,2000.7,2.53652834]
["bitfinex","ETHUSD",1742699178641,4.99802,2000.8,2000.6,26.427]
["bitfinex","ETHUSD",1742699179050,4.99825,2000.7,2000.6,26.427]
["bitfinex","ETHUSD",1742699190972,4.99825,2000.7,2000.6,28.96352834]
["bitfinex","ETHUSD",1742699191158,4.99825,2000.7,2000.6,26.427]
["bitfinex","ETHUSD",1742699193866,4.99802,2000.8,2000.6,28.96352834]
["bitfinex","ETHUSD",1742699194241,4.99825,2000.7,2000.6,26.427]
["bitfinex","ETHUSD",1742699195472,0.8307,2000.4,1999.9,27.50147647]
["bitfinex","ETHUSD",1742699195673,4.99961,2000.2,1999.9,29.06152834]
["bitfinex","ETHUSD",1742699195841,4.99976,2000.1,1999.9,29.06152834]
["bitfinex","ETHUSD",1742699196237,5.0,2000.0,1999.9,29.06152834]
["bitfinex","ETHUSD",1742699196467,9.99965,2000.1,1999.9,29.06152834]
["bitfinex","ETHUSD",1742699197562,5.0,2000.0,1999.9,29.06152834]
["bitfinex","ETHUSD",1742699198889,5.0,2000.0,1999.3,0.37748741]
["bitfinex","ETHUSD",1742699198890,5.0005,1999.8,1999.3,0.37748741]
["bitfinex","ETHUSD",1742699199166,0.8307,1999.9,1999.5,2.53652834]
["bitfinex","ETHUSD",1742699199365,5.00106,1999.6,1999.4,2.63652834]
["bitfinex","ETHUSD",1742699200250,5.00125,1999.5,1999.4,2.63652834]
["bitfinex","ETHUSD",1742699200648,5.00125,1999.5,1999.3,2.53652834]
["bitfinex","ETHUSD",1742699201250,5.00125,1999.5,1999.2,4.33230728]
["bitfinex","ETHUSD",1742699201450,5.00154,1999.4,1999.2,4.33230728]
["bitfinex","ETHUSD",1742699201780,5.00175,1999.3,1999.1,0.37404854]
["bitfinex","ETHUSD",1742699201944,5.002,1999.2,1999.1,0.37404854]
["bitfinex","ETHUSD",1742699202148,5.002,1999.2,1999.0,4.33230728]
["bitfinex","ETHUSD",1742699205076,5.0015,1999.4,1999.0,4.33230728]
["bitfinex","ETHUSD",1742699205372,5.00193,1999.3,1999.0,4.33230728]
["bitfinex","ETHUSD",1742699207170,5.0015,1999.4,1999.0,4.33230728]
["bitfinex","ETHUSD",1742699207476,5.00184,1999.3,1999.0,4.33230728]
["bitfinex","ETHUSD",1742699208471,5.00184,1999.3,1999.1,26.436]
["bitfinex","ETHUSD",1742699208679,5.76688,1999.7,1999.2,9.23417728]
["bitfinex","ETHUSD",1742699208847,5.0012,1999.6,1999.4,0.1]
["bitfinex","ETHUSD",1742699210493,0.766,1999.9,1999.4,9.33357728]
["bitfinex","ETHUSD",1742699210494,5.76629,1999.9,1999.4,9.33357728]
["bitfinex","ETHUSD",1742699210781,5.0007,1999.8,1999.4,4.33230728]
["bitfinex","ETHUSD",1742699211149,5.00086,1999.7,1999.4,4.33230728]
["bitfinex","ETHUSD",1742699211654,5.00105,1999.6,1999.4,0.1]
["bitfinex","ETHUSD",1742699213071,5.00105,1999.6,1999.2,9.33424728]
["bitfinex","ETHUSD",1742699215590,5.00105,1999.6,1999.2,14.33603728]
["bitfinex","ETHUSD",1742699215751,5.00081,1999.7,1999.3,5.00174]
["bitfinex","ETHUSD",1742699215952,5.0005,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1742699216152,5.0005,1999.8,1999.5,0.1]
["bitfinex","ETHUSD",1742699216878,5.00076,1999.7,1999.5,0.1]
["bitfinex","ETHUSD",1742699218149,5.00076,1999.7,1999.6,26.438]
["bitfinex","ETHUSD",1742699223764,10.00117,1999.8,1999.6,26.438]
["bitfinex","ETHUSD",1742699224061,5.0005,1999.8,1999.6,26.438]
["bitfinex","ETHUSD",1742699225393,5.00075,1999.7,1999.6,26.438]
["bitfinex","ETHUSD",1742699227278,6.000875,1999.7,1999.6,26.438]
["bitfinex","ETHUSD",1742699227478,6.819575,1999.7,1999.6,26.438]
["bitfinex","ETHUSD",1742699227677,5.00121,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699227863,10.00242,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699228288,5.00125,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742699228767,10.00239,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699229602,5.00118,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699229778,5.00112,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699231300,10.00233,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699231467,5.00125,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742699232592,5.00112,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699232982,10.00223,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699233194,5.00111,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699234509,10.00232,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699234685,5.0011,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699236109,5.001,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699241718,10.00224,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699242086,12.54211122,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699242286,7.54087122,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699243218,5.001,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699245223,5.00125,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742699245585,5.00105,1999.6,1999.4,26.438]
["bitfinex","ETHUSD",1742699251836,8.31846122,1999.9,1999.4,26.438]
["bitfinex","ETHUSD",1742699251999,8.31846122,1999.9,1999.5,34.07990122]
["bitfinex","ETHUSD",1742699252000,5.00039,1999.9,1999.5,34.07990122]
["bitfinex","ETHUSD",1742699252206,5.00012,2000.0,1999.6,5.00097]
["bitfinex","ETHUSD",1742699252791,7.14828791,2000.1,1999.6,7.54072122]
["bitfinex","ETHUSD",1742699252992,5.00005,2000.0,1999.6,7.54072122]
["bitfinex","ETHUSD",1742699253205,5.00005,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1742699253488,7.53992122,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1742699254327,5.00005,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1742699254734,10.00026,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1742699255239,5.00005,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1742699255440,4.99754937,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1742699258027,4.99754937,2000.0,1999.7,0.1]
["bitfinex","ETHUSD",1742699260607,0.7782,2000.3,1999.8,5.00036]
["bitfinex","ETHUSD",1742699260811,4.99933,2000.3,1999.9,5.1001]
["bitfinex","ETHUSD",1742699264160,4.99933,2000.3,1999.9,9.33029782]
["bitfinex","ETHUSD",1742699270076,4.99933,2000.3,2000.0,26.433]
["bitfinex","ETHUSD",1742699270472,4.99975,2000.1,2000.0,26.433]
["bitfinex","ETHUSD",1742699278054,5.82229,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699278263,9.99938,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699278676,4.99969,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699278984,9.99934,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699279579,4.99965,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699279892,9.99927,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699282781,4.99962,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699282986,9.99933,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699284669,9.99927,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699285992,4.99962,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742699293997,4.99962,2000.2,1999.9,2.63815198]
["bitfinex","ETHUSD",1742699294202,4.99962,2000.2,1999.9,29.07215198]
["bitfinex","ETHUSD",1742699298106,5.82975,2000.1,1999.9,26.434]
["bitfinex","ETHUSD",1742699300321,4.99975,2000.1,1999.9,26.434]
["bitfinex","ETHUSD",1742699300520,4.99962,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699301089,4.99961,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699306118,4.99977,2000.1,1999.9,26.434]
["bitfinex","ETHUSD",1742699309939,9.99932,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699310101,4.99961,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699311333,4.99961,2000.2,1999.9,28.97215198]
["bitfinex","ETHUSD",1742699311811,4.99961,2000.2,1999.9,29.07215198]
["bitfinex","ETHUSD",1742699312336,4.99961,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699315831,5.8293,2000.3,1999.9,26.434]
["bitfinex","ETHUSD",1742699316206,4.99951,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699318745,4.99975,2000.1,1999.9,26.434]
["bitfinex","ETHUSD",1742699319109,4.99951,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699319324,9.99916,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699319525,4.99951,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699322244,9.99922,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699324845,4.99951,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699329046,9.99922,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699331452,4.99951,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699336453,4.99951,2000.2,1999.9,28.97215198]
["bitfinex","ETHUSD",1742699336751,5.76775,2000.5,2000.1,4.99957]
["bitfinex","ETHUSD",1742699337061,4.99855,2000.6,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699337259,4.99885,2000.5,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699338146,4.999,2000.4,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699338636,4.999,2000.4,2000.1,7.53772198]
["bitfinex","ETHUSD",1742699339152,4.999,2000.4,2000.0,2.63815198]
["bitfinex","ETHUSD",1742699339357,4.99936,2000.3,1999.9,33.97217198]
["bitfinex","ETHUSD",1742699340032,4.99966,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699340237,5.0,2000.0,1999.9,26.434]
["bitfinex","ETHUSD",1742699340825,4.99993,2000.1,1999.9,26.434]
["bitfinex","ETHUSD",1742699341237,5.7906,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742699341238,5.7906,2000.2,1999.9,28.97215198]
["bitfinex","ETHUSD",1742699341437,4.9995,2000.2,1999.9,28.97215198]
["bitfinex","ETHUSD",1742699342371,5.79013,2000.4,2000.0,7.63796198]
["bitfinex","ETHUSD",1742699342528,4.99927,2000.3,2000.0,2.63815198]
["bitfinex","ETHUSD",1742699344975,4.99903,2000.4,2000.1,2.53815198]
["bitfinex","ETHUSD",1742699345129,4.99879,2000.5,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699346069,6.96335442,2000.6,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699346070,11.96209442,2000.6,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699346358,4.99876,2000.5,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699347129,5.78972,2000.6,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699347730,4.99877,2000.5,2000.2,2.53815198]
["bitfinex","ETHUSD",1742699348161,4.99877,2000.5,2000.1,7.53765198]
["bitfinex","ETHUSD",1742699350070,4.99877,2000.5,2000.2,26.432]
["bitfinex","ETHUSD",1742699350947,4.99877,2000.5,2000.2,28.97015198]
["bitfinex","ETHUSD",1742699351444,4.99862,2000.6,2000.2,29.07015198]
["bitfinex","ETHUSD",1742699351644,4.99862,2000.6,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699351839,4.99875,2000.5,2000.2,29.07015198]
["bitfinex","ETHUSD",1742699352670,4.99832,2000.7,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699352872,9.99671,2000.7,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699353362,4.99854,2000.6,2000.2,34.06953198]
["bitfinex","ETHUSD",1742699354368,4.99854,2000.6,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699356766,5.7891,2000.8,2000.4,7.63714198]
["bitfinex","ETHUSD",1742699357076,10.78725,2000.8,2000.4,7.63714198]
["bitfinex","ETHUSD",1742699357264,10.78725,2000.8,2000.4,2.63815198]
["bitfinex","ETHUSD",1742699357854,4.99826,2000.7,2000.4,2.63815198]
["bitfinex","ETHUSD",1742699358267,4.99851,2000.6,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699358471,5.77571,2000.6,2000.2,34.06952198]
["bitfinex","ETHUSD",1742699359759,5.77571,2000.6,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699359760,4.99851,2000.6,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699359960,9.99671,2000.7,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699361002,4.99826,2000.7,2000.3,7.53730198]
["bitfinex","ETHUSD",1742699361353,9.99669,2000.7,2000.2,34.06952198]
["bitfinex","ETHUSD",1742699361587,4.99852,2000.6,2000.2,34.06952198]
["bitfinex","ETHUSD",1742699361899,5.77572,2000.6,2000.2,34.06952198]
["bitfinex","ETHUSD",1742699362879,4.99878,2000.5,2000.2,26.432]
["bitfinex","ETHUSD",1742699363082,4.9991,2000.4,2000.2,26.432]
["bitfinex","ETHUSD",1742699363255,5.7763,2000.4,2000.2,26.432]
["bitfinex","ETHUSD",1742699363655,4.99925,2000.3,2000.2,26.432]
["bitfinex","ETHUSD",1742699366589,9.99832,2000.4,2000.2,26.432]
["bitfinex","ETHUSD",1742699367389,4.99925,2000.3,2000.2,26.432]
["bitfinex","ETHUSD",1742699368293,4.99925,2000.3,2000.2,26.532]
["bitfinex","ETHUSD",1742699368493,0.7581,2000.8,2000.2,29.07015198]
["bitfinex","ETHUSD",1742699368692,4.99852,2000.6,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699369184,5.7561,2000.8,2000.4,2.53815198]
["bitfinex","ETHUSD",1742699369400,5.7561,2000.8,2000.3,7.53726198]
["bitfinex","ETHUSD",1742699369792,5.7561,2000.8,2000.4,2.53815198]
["bitfinex","ETHUSD",1742699369993,4.99831,2000.7,2000.4,2.53815198]
["bitfinex","ETHUSD",1742699371396,4.99831,2000.7,2000.3,7.53726198]
["bitfinex","ETHUSD",1742699371690,4.99831,2000.7,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699372062,4.99864,2000.6,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699373567,4.99831,2000.7,2000.3,2.53815198]
["bitfinex","ETHUSD",1742699373568,5.75614,2000.8,2000.4,7.53711198]
["bitfinex","ETHUSD",1742699373777,5.75614,2000.8,2000.5,2.53815198]
["bitfinex","ETHUSD",1742699374307,4.99794,2000.9,2000.7,2.53815198]
["bitfinex","ETHUSD",1742699374641,0.7581,2000.7,2000.2,26.432]
["bitfinex","ETHUSD",1742699374811,5.75735,2000.3,2000.2,26.432]
["bitfinex","ETHUSD",1742699379899,5.00035,1999.9,1999.6,26.431]
["bitfinex","ETHUSD",1742699380982,5.00051,1999.8,1999.6,26.431]
["bitfinex","ETHUSD",1742699381521,10.00124,1999.8,1999.6,26.431]
["bitfinex","ETHUSD",1742699382998,5.00075,1999.7,1999.6,26.431]
["bitfinex","ETHUSD",1742699383682,5.00123,1999.6,1999.2,0.1]
["bitfinex","ETHUSD",1742699383878,5.00134,1999.5,1999.3,26.433]
["bitfinex","ETHUSD",1742699387979,5.0015,1999.4,1999.3,26.433]
["bitfinex","ETHUSD",1742699388184,0.8072,1999.3,1998.9,0.1184386]
["bitfinex","ETHUSD",1742699388379,5.0025,1999.0,1998.9,0.1184386]
["bitfinex","ETHUSD",1742699389010,5.0023,1999.1,1998.9,0.1184386]
["bitfinex","ETHUSD",1742699389217,10.00467,1999.1,1998.9,0.1184386]
["bitfinex","ETHUSD",1742699390135,5.0025,1999.0,1998.9,0.1184386]
["bitfinex","ETHUSD",1742699392137,5.0025,1999.0,1998.7,4.04182131]
["bitfinex","ETHUSD",1742699394623,0.8072,1998.9,1998.6,5.00337]
["bitfinex","ETHUSD",1742699394789,5.0025,1999.0,1998.6,9.23372546]
["bitfinex","ETHUSD",1742699396918,5.00203,1999.2,1998.8,5.00295]
["bitfinex","ETHUSD",1742699397129,5.00242,1999.1,1998.6,5.00335]
["bitfinex","ETHUSD",1742699397325,5.00237,1999.1,1998.8,4.23035546]
["bitfinex","ETHUSD",1742699397727,5.00255,1999.0,1998.6,4.23035546]
["bitfinex","ETHUSD",1742699398325,10.00525,1999.0,1998.6,4.23035546]
["bitfinex","ETHUSD",1742699399122,5.00255,1999.0,1998.6,4.23035546]
["bitfinex","ETHUSD",1742699399316,10.00516,1999.0,1998.6,4.23035546]
["bitfinex","ETHUSD",1742699400013,5.00275,1998.9,1998.6,4.23035546]
["bitfinex","ETHUSD",1742699402834,5.00275,1998.9,1998.7,26.445]
["bitfinex","ETHUSD",1742699405629,5.00249,1999.1,1998.7,26.445]
["bitfinex","ETHUSD",1742699405804,10.00492,1999.1,1998.7,31.44822]
["bitfinex","ETHUSD",1742699406204,0.8105,1999.2,1998.7,31.44822]
["bitfinex","ETHUSD",1742699406205,5.81263,1999.2,1998.8,9.23318546]
["bitfinex","ETHUSD",1742699407428,5.00228,1999.1,1998.8,4.23035546]
["bitfinex","ETHUSD",1742699407734,5.00228,1999.1,1998.8,30.67635546]
["bitfinex","ETHUSD",1742699410529,5.00141,1999.5,1999.0,4.23035546]
["bitfinex","ETHUSD",1742699410718,5.00163,1999.4,1999.0,4.23035546]
["bitfinex","ETHUSD",1742699410931,10.00336,1999.4,1999.0,4.23035546]
["bitfinex","ETHUSD",1742699411107,5.0018,1999.3,1999.0,4.23035546]
["bitfinex","ETHUSD",1742699411812,5.0018,1999.3,1998.9,5.00256]
["bitfinex","ETHUSD",1742699412014,5.0018,1999.3,1998.9,9.23291546]
["bitfinex","ETHUSD",1742699412334,10.00378,1999.3,1998.9,4.23035546]
["bitfinex","ETHUSD",1742699412708,5.0018,1999.3,1998.9,4.23035546]
["bitfinex","ETHUSD",1742699412942,5.0018,1999.3,1998.9,9.23305546]
["bitfinex","ETHUSD",1742699413142,10.00376,1999.3,1998.9,9.23305546]
["bitfinex","ETHUSD",1742699413342,5.0018,1999.3,1998.9,9.23305546]
["bitfinex","ETHUSD",1742699413854,0.7885,1999.2,1998.9,5.0027]
["bitfinex","ETHUSD",1742699417254,0.7885,1999.2,1999.0,26.445]
["bitfinex","ETHUSD",1742699417860,5.59788546,1999.2,1999.0,26.445]
["bitfinex","ETHUSD",1742699418146,5.01885546,1999.2,1999.0,26.445]
["bitfinex","ETHUSD",1742699418843,5.00225,1999.1,1999.0,26.445]
["bitfinex","ETHUSD",1742699420119,5.00216,1999.2,1999.0,26.445]
["bitfinex","ETHUSD",1742699420323,5.00179,1999.3,1999.0,26.445]
["bitfinex","ETHUSD",1742699420519,1.50223855,1999.3,1999.0,31.4474]
["bitfinex","ETHUSD",1742699420844,0.7885,1999.4,1999.0,31.44739]
["bitfinex","ETHUSD",1742699421040,5.00128,1999.5,1999.1,5.0022]
["bitfinex","ETHUSD",1742699421913,5.0015,1999.4,1999.0,36.44978]
["bitfinex","ETHUSD",1742699422344,5.0015,1999.4,1999.0,31.44739]
["bitfinex","ETHUSD",1742699427545,10.79073,1999.6,1999.0,35.67764546]
["bitfinex","ETHUSD",1742699427747,10.79073,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1742699427748,5.7895,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1742699427922,10.01955546,1999.8,1999.3,5.00167]
["bitfinex","ETHUSD",1742699428253,5.00087,1999.7,1999.3,5.00167]
["bitfinex","ETHUSD",1742699428830,5.00101,1999.6,1999.2,5.0019]
["bitfinex","ETHUSD",1742699429746,5.00087,1999.7,1999.3,5.0017]
["bitfinex","ETHUSD",1742699429919,10.00174,1999.7,1999.3,5.0017]
["bitfinex","ETHUSD",1742699430114,5.00087,1999.7,1999.3,5.0017]
["bitfinex","ETHUSD",1742699430330,10.00171,1999.7,1999.3,5.0017]
["bitfinex","ETHUSD",1742699430526,10.00171,1999.7,1999.2,5.00175]
["bitfinex","ETHUSD",1742699430732,5.00085,1999.7,1999.2,10.00356]
["bitfinex","ETHUSD",1742699430932,5.00085,1999.7,1999.3,5.00173]
["bitfinex","ETHUSD",1742699432016,7.01210555,1999.8,1999.4,5.00149]
["bitfinex","ETHUSD",1742699432221,12.01273555,1999.8,1999.4,5.00149]
["bitfinex","ETHUSD",1742699432544,5.789,1999.8,1999.4,31.44449]
["bitfinex","ETHUSD",1742699434252,5.00077,1999.7,1999.4,26.443]
["bitfinex","ETHUSD",1742699438254,4.23035546,2000.0,1999.4,26.443]
["bitfinex","ETHUSD",1742699438255,5.80696,2000.0,1999.4,26.443]
["bitfinex","ETHUSD",1742699438454,5.00026,1999.9,1999.5,5.001]
["bitfinex","ETHUSD",1742699445771,5.00026,1999.9,1999.5,14.23241546]
["bitfinex","ETHUSD",1742699446135,5.00026,1999.9,1999.5,5.001]
["bitfinex","ETHUSD",1742699446661,5.80692,2000.0,1999.6,5.00098]
["bitfinex","ETHUSD",1742699447662,4.99955,2000.2,1999.6,4.23035546]
["bitfinex","ETHUSD",1742699447963,5.82962,2000.2,1999.8,5.00047]
["bitfinex","ETHUSD",1742699448470,4.99952,2000.2,1999.8,5.00047]
["bitfinex","ETHUSD",1742699448679,5.00019,2000.0,1999.6,5.00094]
["bitfinex","ETHUSD",1742699448847,5.83029,2000.0,1999.6,5.00094]
["bitfinex","ETHUSD",1742699454180,5.00025,1999.9,1999.5,5.00105]
["bitfinex","ETHUSD",1742699454484,0.8044,1999.8,1999.5,5.00105]
["bitfinex","ETHUSD",1742699457287,0.8044,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699457470,5.80492,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699460083,0.8044,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699463903,5.80502,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699464205,5.00075,1999.7,1999.6,26.436]
["bitfinex","ETHUSD",1742699466309,5.8049,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699468608,10.80555,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699468804,5.8049,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699469910,10.80564,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699473014,5.8049,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699473505,5.00075,1999.7,1999.6,26.436]
["bitfinex","ETHUSD",1742699478125,10.80555,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699478619,10.80551,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699484933,5.00075,1999.7,1999.6,26.436]
["bitfinex","ETHUSD",1742699493864,5.8049,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699495548,10.00072,1999.9,1999.6,28.97533833]
["bitfinex","ETHUSD",1742699495734,10.00066,1999.9,1999.6,28.97533833]
["bitfinex","ETHUSD",1742699495938,5.00053,1999.8,1999.6,28.97533833]
["bitfinex","ETHUSD",1742699496456,5.00053,1999.8,1999.6,26.436]
["bitfinex","ETHUSD",1742699500036,5.8263,2000.0,1999.6,28.97533833]
["bitfinex","ETHUSD",1742699500243,7.41246239,2000.0,1999.6,28.97533833]
["bitfinex","ETHUSD",1742699500829,2.41246239,2000.0,1999.6,33.97626833]
["bitfinex","ETHUSD",1742699501034,0.8263,2000.0,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699501257,0.8263,2000.0,1999.6,28.97533833]
["bitfinex","ETHUSD",1742699501564,5.00025,1999.9,1999.6,28.97533833]
["bitfinex","ETHUSD",1742699505964,5.00025,1999.9,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699507163,5.0005,1999.8,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699507365,5.00025,1999.9,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699509061,0.8263,2000.0,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699509455,5.8263,2000.0,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699514439,5.8263,2000.0,1999.6,33.97617833]
["bitfinex","ETHUSD",1742699515068,5.8263,2000.0,1999.7,26.437]
["bitfinex","ETHUSD",1742699515257,7.41248339,2000.0,1999.7,26.437]
["bitfinex","ETHUSD",1742699519974,12.41269339,2000.0,1999.7,26.437]
["bitfinex","ETHUSD",1742699520777,5.00029,1999.9,1999.7,26.437]
["bitfinex","ETHUSD",1742699520976,5.0005,1999.8,1999.7,26.437]
["bitfinex","ETHUSD",1742699521272,5.7877,1999.8,1999.7,26.437]
["bitfinex","ETHUSD",1742699526682,9.40583733,1999.8,1999.7,26.437]
["bitfinex","ETHUSD",1742699529489,5.00112,1999.6,1999.4,26.437]
["bitfinex","ETHUSD",1742699530880,5.00125,1999.5,1999.4,26.437]
["bitfinex","ETHUSD",1742699531188,5.00112,1999.6,1999.4,26.437]
["bitfinex","ETHUSD",1742699531189,5.81312,1999.6,1999.4,26.437]
["bitfinex","ETHUSD",1742699531481,0.812,1999.8,1999.5,2.53933833]
["bitfinex","ETHUSD",1742699531653,5.81259,1999.8,1999.6,2.53933833]
["bitfinex","ETHUSD",1742699531854,5.00059,1999.8,1999.6,2.53933833]
["bitfinex","ETHUSD",1742699532880,5.00044,1999.9,1999.6,2.53933833]
["bitfinex","ETHUSD",1742699533050,5.0005,1999.8,1999.6,2.53933833]
["bitfinex","ETHUSD",1742699533252,5.81215,2000.0,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699533452,4.99991,2000.1,1999.8,2.53933833]
["bitfinex","ETHUSD",1742699533664,4.99991,2000.1,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699533665,5.0001,2000.0,1999.7,2.53933833]
["bitfinex","ETHUSD",1742699533882,5.00034,1999.9,1999.6,2.53933833]
["bitfinex","ETHUSD",1742699534381,5.00034,1999.9,1999.7,26.438]
["bitfinex","ETHUSD",1742699535053,5.0001,2000.0,1999.7,28.97733833]
["bitfinex","ETHUSD",1742699537990,4.99975,2000.1,1999.9,2.53933833]
["bitfinex","ETHUSD",1742699538294,0.8106,2000.4,2000.0,2.53933833]
["bitfinex","ETHUSD",1742699538584,5.80972,2000.4,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699538777,4.99912,2000.4,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699538973,9.99835,2000.4,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699539178,4.99911,2000.4,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699539483,9.99834,2000.4,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699539876,4.99925,2000.3,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699540279,4.99925,2000.3,2000.0,2.53933833]
["bitfinex","ETHUSD",1742699541187,4.99925,2000.3,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699541388,4.99919,2000.4,2000.1,2.53933833]
["bitfinex","ETHUSD",1742699541691,4.99863,2000.6,2000.3,2.53933833]
["bitfinex","ETHUSD",1742699541869,4.99836,2000.7,2000.5,2.53933833]
["bitfinex","ETHUSD",1742699542070,5.80871,2000.8,2000.5,2.53933833]
["bitfinex","ETHUSD",1742699542387,4.99779,2000.9,2000.6,2.53933833]
["bitfinex","ETHUSD",1742699542591,4.99811,2000.8,2000.6,2.53933833]
["bitfinex","ETHUSD",1742699542890,4.99779,2000.9,2000.6,2.53933833]
["bitfinex","ETHUSD",1742699543258,4.99779,2000.9,2000.7,2.53933833]
["bitfinex","ETHUSD",1742699543665,4.99753,2001.0,2000.8,2.53933833]
["bitfinex","ETHUSD",1742699543978,5.808,2001.1,2000.8,2.53933833]
["bitfinex","ETHUSD",1742699544177,7.44031071,2001.2,2000.9,2.53933833]
["bitfinex","ETHUSD",1742699544362,4.99726,2001.1,2000.8,2.53933833]
["bitfinex","ETHUSD",1742699544995,5.8083,2001.0,2000.6,2.53933833]
["bitfinex","ETHUSD",1742699545160,4.99785,2000.9,2000.6,2.53933833]
["bitfinex","ETHUSD",1742699545758,4.99802,2000.8,2000.5,28.97533833]
["bitfinex","ETHUSD",1742699547167,4.99802,2000.8,2000.5,26.436]
["bitfinex","ETHUSD",1742699548160,4.99802,2000.8,2000.5,30.66381404]
["bitfinex","ETHUSD",1742699548365,9.99615,2000.8,2000.5,26.436]
["bitfinex","ETHUSD",1742699549195,4.99802,2000.8,2000.5,26.436]
["bitfinex","ETHUSD",1742699551699,10.80605,2001.0,2000.5,31.43472]
["bitfinex","ETHUSD",1742699552078,4.99775,2000.9,2000.5,31.43472]
["bitfinex","ETHUSD",1742699556502,4.99775,2000.9,2000.5,26.436]
["bitfinex","ETHUSD",1742699557189,9.99573,2000.9,2000.5,26.436]
["bitfinex","ETHUSD",1742699557397,4.99813,2000.8,2000.5,26.436]
["bitfinex","ETHUSD",1742699558172,0.7643,2001.2,2000.6,4.22781404]
["bitfinex","ETHUSD",1742699558377,5.76083,2001.4,2000.8,4.99798]
["bitfinex","ETHUSD",1742699558580,0.7643,2001.4,2001.0,9.22516404]
["bitfinex","ETHUSD",1742699558786,3.0,2001.5,2001.0,9.22516404]
["bitfinex","ETHUSD",1742699559111,5.7604,2001.6,2001.0,9.22516404]
["bitfinex","ETHUSD",1742699559112,0.7643,2001.6,2001.2,4.22781404]
["bitfinex","ETHUSD",1742699559472,5.97805965,2001.9,2001.3,30.65081404]
["bitfinex","ETHUSD",1742699559675,0.7643,2001.8,2001.3,35.64745404]
["bitfinex","ETHUSD",1742699559899,5.75987,2001.8,2001.3,26.423]
["bitfinex","ETHUSD",1742699560515,5.75987,2001.8,2001.3,31.41972]
["bitfinex","ETHUSD",1742699562207,4.99535,2001.9,2001.4,4.99647]
["bitfinex","ETHUSD",1742699562573,4.99535,2001.9,2001.4,9.22428404]
["bitfinex","ETHUSD",1742699562910,4.99535,2001.9,2001.4,4.99647]
["bitfinex","ETHUSD",1742699563096,9.99072,2001.9,2001.3,31.41957]
["bitfinex","ETHUSD",1742699563300,4.9955,2001.8,2001.3,31.41957]
["bitfinex","ETHUSD",1742699563607,9.22316404,2001.9,2001.3,31.41957]
["bitfinex","ETHUSD",1742699564172,5.7593,2002.0,2001.5,4.99623]
["bitfinex","ETHUSD",1742699564377,10.75445,2002.0,2001.4,4.99648]
["bitfinex","ETHUSD",1742699564613,10.75444,2002.0,2001.4,4.9964]
["bitfinex","ETHUSD",1742699565110,10.75448,2002.0,2001.4,4.99638]
["bitfinex","ETHUSD",1742699565798,10.75447,2002.0,2001.4,4.99638]
["bitfinex","ETHUSD",1742699566003,5.7593,2002.0,2001.4,9.99278]
["bitfinex","ETHUSD",1742699566318,5.7593,2002.0,2001.5,9.22400404]
["bitfinex","ETHUSD",1742699566519,5.7593,2002.0,2001.5,4.99619]
["bitfinex","ETHUSD",1742699567027,0.7643,2002.0,2001.6,9.22380404]
["bitfinex","ETHUSD",1742699567342,4.99442,2002.3,2001.7,9.22342404]
["bitfinex","ETHUSD",1742699567615,4.99455,2002.2,2001.7,9.22342404]
["bitfinex","ETHUSD",1742699567794,4.99455,2002.2,2001.7,4.99561]
["bitfinex","ETHUSD",1742699568379,4.99442,2002.3,2001.7,4.99561]
["bitfinex","ETHUSD",1742699568708,4.99442,2002.3,2001.8,4.99544]
["bitfinex","ETHUSD",1742699569507,4.99437,2002.3,2001.8,4.99544]
["bitfinex","ETHUSD",1742699570729,9.98875,2002.3,2001.8,4.99544]
["bitfinex","ETHUSD",1742699571029,0.7665,2002.1,2001.6,4.99598]
["bitfinex","ETHUSD",1742699571931,5.76138,2002.1,2001.6,4.99598]
["bitfinex","ETHUSD",1742699572718,5.76138,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699573094,10.75636,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699574222,5.76138,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699574411,10.75637,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699575617,5.76138,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699575925,4.995,2002.0,2001.7,26.414]
["bitfinex","ETHUSD",1742699576588,10.75635,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699576788,4.99502,2002.0,2001.7,26.414]
["bitfinex","ETHUSD",1742699583862,0.7665,2002.1,2001.7,31.40966]
["bitfinex","ETHUSD",1742699584451,5.76129,2002.1,2001.7,31.40966]
["bitfinex","ETHUSD",1742699584975,4.99479,2002.1,2001.7,31.40966]
["bitfinex","ETHUSD",1742699585349,9.98978,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699585974,4.99479,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699586342,9.98976,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699586866,4.99479,2002.1,2001.7,31.40969]
["bitfinex","ETHUSD",1742699588482,4.99479,2002.1,2001.7,26.414]
["bitfinex","ETHUSD",1742699588669,4.99512,2002.0,2001.7,26.414]
["bitfinex","ETHUSD",1742699593697,9.99036,2002.0,2001.7,26.414]
["bitfinex","ETHUSD",1742699593862,4.99541,2001.9,2001.7,26.414]
["bitfinex","ETHUSD",1742699594496,4.9955,2001.8,2001.7,26.414]
["bitfinex","ETHUSD",1742699595086,4.99541,2001.9,2001.7,26.414]
["bitfinex","ETHUSD",1742699595422,7.52931957,2001.9,2001.7,26.414]
["bitfinex","ETHUSD",1742699595632,7.52927957,2001.9,2001.7,26.414]
["bitfinex","ETHUSD",1742699595781,4.9955,2001.8,2001.7,26.414]
["bitfinex","ETHUSD",1742699596789,7.52927957,2001.9,2001.7,26.414]
["bitfinex","ETHUSD",1742699596985,12.52473957,2001.9,2001.7,26.414]
["bitfinex","ETHUSD",1742699597924,7.52940957,2001.8,2001.7,26.414]
["bitfinex","ETHUSD",1742699598130,8.33700957,2001.8,2001.7,26.414]
["bitfinex","ETHUSD",1742699598286,4.99579,2001.7,2001.5,26.41]
["bitfinex","ETHUSD",1742699599724,7.52990957,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699600012,10.87141914,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699600215,10.42378248,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699601181,7.88987291,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699601423,8.33750957,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699603081,10.0290116,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699607322,9.2214116,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699607517,4.996,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699609521,4.2254116,2001.8,2001.5,26.41]
["bitfinex","ETHUSD",1742699609723,4.99584,2001.7,2001.5,26.41]
["bitfinex","ETHUSD",1742699612518,4.99551,2001.8,2001.5,26.41]
["bitfinex","ETHUSD",1742699614990,9.99122,2001.8,2001.5,26.41]
["bitfinex","ETHUSD",1742699615193,4.99577,2001.7,2001.5,26.41]
["bitfinex","ETHUSD",1742699616129,4.99554,2001.8,2001.5,26.41]
["bitfinex","ETHUSD",1742699616329,3.7874,2002.0,2001.5,26.41]
["bitfinex","ETHUSD",1742699616330,5.0128116,2002.0,2001.5,26.41]
["bitfinex","ETHUSD",1742699616526,2.18809695,2002.1,2001.5,26.41]
["bitfinex","ETHUSD",1742699616527,9.2214116,2001.6,2001.5,26.41]
["bitfinex","ETHUSD",1742699617427,4.99652,2001.4,2001.3,26.413]
["bitfinex","ETHUSD",1742699628834,9.2219316,2001.4,2001.3,26.413]
["bitfinex","ETHUSD",1742699629023,9.9842316,2001.4,2001.3,26.413]
["bitfinex","ETHUSD",1742699632047,4.99744,2001.1,2000.8,26.417]
["bitfinex","ETHUSD",1742699632742,9.9843916,2001.4,2000.9,4.9976]
["bitfinex","ETHUSD",1742699632923,4.99689,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1742699633127,9.99386,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1742699633418,4.99689,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1742699633750,9.99422,2001.2,2000.8,31.41499]
["bitfinex","ETHUSD",1742699633957,4.99701,2001.2,2000.8,26.417]
["bitfinex","ETHUSD",1742699634341,4.99701,2001.2,2000.8,31.41498]
["bitfinex","ETHUSD",1742699634522,9.99422,2001.2,2000.8,31.41498]
["bitfinex","ETHUSD",1742699637753,4.99727,2001.1,2000.8,26.417]
["bitfinex","ETHUSD",1742699648339,2.53595026,2001.0,2000.8,26.417]
["bitfinex","ETHUSD",1742699648643,7.53370026,2000.9,2000.8,26.417]
["bitfinex","ETHUSD",1742699649047,8.34450026,2000.9,2000.8,26.417]
["bitfinex","ETHUSD",1742699651248,10.03697198,2000.9,2000.8,26.417]
["bitfinex","ETHUSD",1742699664195,13.03697198,2000.9,2000.8,26.417]
["bitfinex","ETHUSD",1742699664376,4.99946,2000.3,2000.2,26.423]
["bitfinex","ETHUSD",1742699675428,4.99146,2000.3,2000.2,26.423]
["bitfinex","ETHUSD",1742699686250,4.99968,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742699702075,4.99905,2000.4,2000.1,26.43]
["bitfinex","ETHUSD",1742699702248,4.99935,2000.3,2000.1,26.43]
["bitfinex","ETHUSD",1742699704688,4.9995,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742699706904,4.99846,2000.7,2000.1,28.96800951]
["bitfinex","ETHUSD",1742699707200,4.99846,2000.7,2000.3,2.53800951]
["bitfinex","ETHUSD",1742699707814,4.99776,2000.9,2000.6,2.53800951]
["bitfinex","ETHUSD",1742699708398,4.99756,2001.0,2000.6,7.53649951]
["bitfinex","ETHUSD",1742699708898,4.99756,2001.0,2000.7,2.53800951]
["bitfinex","ETHUSD",1742699709299,9.99486,2001.1,2000.7,2.53800951]
["bitfinex","ETHUSD",1742699710505,4.99752,2001.0,2000.6,7.91293508]
["bitfinex","ETHUSD",1742699711206,4.99752,2001.0,2000.7,2.53800951]
["bitfinex","ETHUSD",1742699712275,4.99752,2001.0,2000.6,7.91293508]
["bitfinex","ETHUSD",1742699713606,4.99789,2000.9,2000.4,6.00071168]
["bitfinex","ETHUSD",1742699713778,4.99813,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1742699714117,9.99588,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1742699714674,4.99789,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1742699715918,9.99586,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1742699716216,9.9958,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1742699716390,4.99789,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1742699716591,4.99789,2000.9,2000.5,0.92622366]
["bitfinex","ETHUSD",1742699716909,4.99813,2000.8,2000.5,0.92622366]
["bitfinex","ETHUSD",1742699718993,4.99789,2000.9,2000.5,3.46423317]
["bitfinex","ETHUSD",1742699719194,4.99789,2000.9,2000.6,2.53800951]
["bitfinex","ETHUSD",1742699719727,4.99789,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742699720627,4.99754,2001.0,2000.7,26.425]
["bitfinex","ETHUSD",1742699722400,4.99775,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742699723702,4.99754,2001.0,2000.7,26.425]
["bitfinex","ETHUSD",1742699724341,9.99525,2001.0,2000.7,26.425]
["bitfinex","ETHUSD",1742699726132,9.99516,2001.0,2000.7,26.425]
["bitfinex","ETHUSD",1742699728227,4.99778,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742699729232,4.99778,2000.9,2000.8,26.423]
["bitfinex","ETHUSD",1742699738952,4.99778,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699739741,9.99566,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699740141,4.99778,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699742248,4.998,2000.8,2000.7,26.423]
["bitfinex","ETHUSD",1742699744762,4.99778,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699744931,9.99575,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699745639,4.998,2000.8,2000.7,26.423]
["bitfinex","ETHUSD",1742699755479,4.99785,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699756065,9.99571,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699757670,4.99785,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699757976,9.99572,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699762179,4.99785,2000.9,2000.7,26.423]
["bitfinex","ETHUSD",1742699769499,4.99785,2000.9,2000.8,26.423]
["bitfinex","ETHUSD",1742699770981,4.9975,2001.0,2000.8,26.423]
["bitfinex","ETHUSD",1742699771177,8.35218951,2001.2,2000.8,26.423]
["bitfinex","ETHUSD",1742699771178,0.817,2001.2,2000.8,28.96100951]
["bitfinex","ETHUSD",1742699771610,4.99702,2001.2,2000.8,33.95886951]
["bitfinex","ETHUSD",1742699772671,4.99702,2001.2,2000.8,28.96100951]
["bitfinex","ETHUSD",1742699775680,4.99702,2001.2,2000.9,2.53800951]
["bitfinex","ETHUSD",1742699776107,4.99702,2001.2,2000.8,26.423]
["bitfinex","ETHUSD",1742699776108,4.99702,2001.2,2000.8,28.96100951]
["bitfinex","ETHUSD",1742699778385,4.99725,2001.1,2000.8,26.423]
["bitfinex","ETHUSD",1742699781626,5.79062,2001.2,2000.8,26.423]
["bitfinex","ETHUSD",1742699781840,5.79062,2001.2,2000.8,28.96100951]
["bitfinex","ETHUSD",1742699782035,4.99702,2001.2,2000.8,28.96100951]
["bitfinex","ETHUSD",1742699784918,9.99425,2001.2,2000.8,28.96100951]
["bitfinex","ETHUSD",1742699785088,4.99727,2001.1,2000.8,26.423]
["bitfinex","ETHUSD",1742699788619,4.99727,2001.1,2000.9,26.42]
["bitfinex","ETHUSD",1742699793493,4.99727,2001.1,2001.0,26.42]
["bitfinex","ETHUSD",1742699795737,4.99702,2001.2,2001.0,26.42]
["bitfinex","ETHUSD",1742699799640,4.99725,2001.1,2001.0,26.42]
["bitfinex","ETHUSD",1742699800147,9.99423,2001.2,2001.0,26.42]
["bitfinex","ETHUSD",1742699800719,4.99725,2001.1,2001.0,26.42]
["bitfinex","ETHUSD",1742699806064,4.99704,2001.2,2001.0,26.42]
["bitfinex","ETHUSD",1742699807734,4.99679,2001.3,2001.0,26.42]
["bitfinex","ETHUSD",1742699807961,4.99679,2001.3,2001.1,26.42]
["bitfinex","ETHUSD",1742699812371,12.53176951,2001.3,2001.1,26.42]
["bitfinex","ETHUSD",1742699813039,7.53479951,2001.3,2001.1,26.42]
["bitfinex","ETHUSD",1742699813573,4.99679,2001.3,2001.1,26.42]
["bitfinex","ETHUSD",1742699818743,7.53479951,2001.3,2001.1,26.42]
["bitfinex","ETHUSD",1742699819281,4.99679,2001.3,2001.1,26.42]
["bitfinex","ETHUSD",1742699822284,4.99679,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699823162,10.78677,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699823365,9.99317,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699823565,4.9965,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699823884,4.99675,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699824466,4.99653,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699824685,4.99675,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699825685,4.99655,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699826057,7.53425951,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742699826058,2.53800951,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742699826257,4.99627,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742699826690,8.34267951,2001.6,2001.2,26.419]
["bitfinex","ETHUSD",1742699826862,10.80088,2001.6,2001.2,26.419]
["bitfinex","ETHUSD",1742699827062,5.80467,2001.6,2001.2,26.419]
["bitfinex","ETHUSD",1742699827261,9.99229,2001.6,2001.2,26.419]
["bitfinex","ETHUSD",1742699827486,9.99229,2001.6,2001.2,26.79473171]
["bitfinex","ETHUSD",1742699827884,4.99612,2001.6,2001.2,26.79473171]
["bitfinex","ETHUSD",1742699828290,7.53412951,2001.6,2001.2,26.79473171]
["bitfinex","ETHUSD",1742699829110,12.53034951,2001.6,2001.2,26.79473171]
["bitfinex","ETHUSD",1742699829264,7.53430951,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742699830092,2.53800951,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699830295,8.30611951,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699831196,7.53475951,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699832600,8.30625951,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699832920,10.13617346,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699838799,3.30950951,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699839308,8.30625951,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699839806,3.30950951,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699840196,2.53800951,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742699840398,2.53800951,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699841389,3.30750951,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742699842191,2.53800951,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742699842580,2.53800951,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742699843305,2.53800951,2001.5,2001.2,31.41593]
["bitfinex","ETHUSD",1742699843609,2.53800951,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742699845201,2.53800951,2001.6,2001.2,26.419]
["bitfinex","ETHUSD",1742699845515,2.53800951,2001.6,2001.2,31.41597]
["bitfinex","ETHUSD",1742699845816,2.53800951,2001.6,2001.3,4.99671]
["bitfinex","ETHUSD",1742699847086,2.53800951,2001.6,2001.2,31.41597]
["bitfinex","ETHUSD",1742699849214,3.0,2001.7,2001.2,31.41597]
["bitfinex","ETHUSD",1742699849414,2.53800951,2001.6,2001.2,31.41597]
["bitfinex","ETHUSD",1742699849913,3.0,2001.7,2001.2,31.41597]
["bitfinex","ETHUSD",1742699850111,6.30750951,2001.9,2001.4,4.99626]
["bitfinex","ETHUSD",1742699850282,2.53800951,2001.8,2001.4,4.99626]
["bitfinex","ETHUSD",1742699850481,2.53800951,2001.8,2001.5,4.99621]
["bitfinex","ETHUSD",1742699851083,2.53800951,2001.8,2001.4,0.55]
["bitfinex","ETHUSD",1742699852414,2.53800951,2001.8,2001.4,5.54638]
["bitfinex","ETHUSD",1742699852711,2.53800951,2001.8,2001.4,10.54273]
["bitfinex","ETHUSD",1742699852918,2.53800951,2001.8,2001.4,5.54635]
["bitfinex","ETHUSD",1742699853088,2.53800951,2001.8,2001.4,10.54274]
["bitfinex","ETHUSD",1742699853712,2.53800951,2001.9,2001.5,4.99619]
["bitfinex","ETHUSD",1742699854687,2.53800951,2001.9,2001.5,5.37472173]
["bitfinex","ETHUSD",1742699854884,5.81075,2002.1,2001.5,5.37472173]
["bitfinex","ETHUSD",1742699855120,2.53800951,2001.9,2001.5,5.37472173]
["bitfinex","ETHUSD",1742699855691,2.53800951,2001.9,2001.6,4.99597]
["bitfinex","ETHUSD",1742699858530,2.53800951,2002.0,2001.6,4.99597]
["bitfinex","ETHUSD",1742699859712,2.53800951,2002.1,2001.8,4.9954]
["bitfinex","ETHUSD",1742699860109,2.53800951,2002.2,2001.8,4.9954]
["bitfinex","ETHUSD",1742699860298,5.81036,2002.3,2001.8,4.9954]
["bitfinex","ETHUSD",1742699860503,2.53800951,2002.1,2001.8,4.9954]
["bitfinex","ETHUSD",1742699861625,2.53800951,2002.2,2001.8,4.9954]
["bitfinex","ETHUSD",1742699861843,2.53800951,2002.1,2001.8,4.9954]
["bitfinex","ETHUSD",1742699862457,2.53800951,2002.1,2001.9,26.411]
["bitfinex","ETHUSD",1742699868320,2.53800951,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742699870150,7.53300951,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742699870528,8.33090951,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742699877528,9.91728541,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742699879642,8.33090951,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742699881230,11.33090951,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742699881427,5.82422,2001.8,2001.7,26.408]
["bitfinex","ETHUSD",1742699881661,5.8244,2001.7,2001.6,26.408]
["bitfinex","ETHUSD",1742699881878,10.82188,2001.4,2001.3,26.408]
["bitfinex","ETHUSD",1742699882048,13.35988951,2001.4,2001.3,26.408]
["bitfinex","ETHUSD",1742699883233,15.04862005,2001.4,2001.3,26.408]
["bitfinex","ETHUSD",1742699883429,10.05194005,2001.4,2001.3,26.408]
["bitfinex","ETHUSD",1742699884766,9.22334005,2001.4,2001.3,26.408]
["bitfinex","ETHUSD",1742699895271,11.12234733,2001.4,2001.3,26.408]
["bitfinex","ETHUSD",1742699897178,10.03354005,2001.4,2001.3,26.408]
["bitfinex","ETHUSD",1742699897543,4.9969,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699897744,9.22364005,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699900987,4.997,2001.2,2001.1,26.415]
["bitfinex","ETHUSD",1742699903007,9.22364005,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699903908,14.22049005,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699904110,9.22361005,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699904408,4.22674005,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699905403,9.22354005,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699910309,4.22674005,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699911112,2.5355702,2001.3,2001.1,26.415]
["bitfinex","ETHUSD",1742699912017,2.5355702,2001.3,2001.2,26.416]
["bitfinex","ETHUSD",1742699912823,4.99626,2001.5,2001.2,26.416]
["bitfinex","ETHUSD",1742699912824,2.5355702,2001.5,2001.2,31.41278]
["bitfinex","ETHUSD",1742699912986,5.76781,2001.8,2001.3,4.99664]
["bitfinex","ETHUSD",1742699913300,9.21976135,2001.8,2001.4,4.99643]
["bitfinex","ETHUSD",1742699913482,4.22425135,2001.8,2001.4,9.99274]
["bitfinex","ETHUSD",1742699913679,9.21950135,2001.9,2001.5,4.99615]
["bitfinex","ETHUSD",1742699914090,4.22425135,2001.8,2001.5,4.99615]
["bitfinex","ETHUSD",1742699917013,9.21950135,2001.9,2001.5,4.99615]
["bitfinex","ETHUSD",1742699917908,9.21950135,2001.9,2001.5,9.99219]
["bitfinex","ETHUSD",1742699918080,9.21950135,2001.9,2001.5,4.99604]
["bitfinex","ETHUSD",1742699921608,4.22425135,2002.0,2001.5,4.99604]
["bitfinex","ETHUSD",1742699922616,9.21938135,2002.0,2001.6,4.99599]
["bitfinex","ETHUSD",1742699923511,9.21993135,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742699925213,4.99589,2001.7,2001.3,4.99659]
["bitfinex","ETHUSD",1742699925415,4.22425135,2001.6,2001.2,26.416]
["bitfinex","ETHUSD",1742699925624,1.84960731,2002.3,2001.4,4.22425135]
["bitfinex","ETHUSD",1742699925824,1.500992,2002.8,2002.2,9.21869135]
["bitfinex","ETHUSD",1742699925984,4.22425135,2002.7,2002.3,26.961]
["bitfinex","ETHUSD",1742699926188,4.22425135,2002.7,2002.3,26.411]
["bitfinex","ETHUSD",1742699926490,9.21764135,2002.7,2002.3,26.411]
["bitfinex","ETHUSD",1742699926685,4.22425135,2002.7,2002.4,4.99396]
["bitfinex","ETHUSD",1742699926887,4.9932,2002.8,2002.4,4.99396]
["bitfinex","ETHUSD",1742699927090,9.9864,2002.8,2002.3,31.40524]
["bitfinex","ETHUSD",1742699927421,9.98634,2002.8,2002.3,31.40514]
["bitfinex","ETHUSD",1742699927721,4.99314,2002.8,2002.3,36.39928]
["bitfinex","ETHUSD",1742699927923,5.03349225,2003.0,2002.4,4.99383]
["bitfinex","ETHUSD",1742699928083,4.99283,2002.9,2002.4,4.99383]
["bitfinex","ETHUSD",1742699928413,9.98582,2002.9,2002.4,4.99383]
["bitfinex","ETHUSD",1742699928918,4.99308,2002.8,2002.4,4.99383]
["bitfinex","ETHUSD",1742699931587,9.21733135,2002.8,2002.4,4.99383]
["bitfinex","ETHUSD",1742699934123,14.21055135,2002.8,2002.3,36.39934]
["bitfinex","ETHUSD",1742699934787,4.99326,2002.7,2002.3,36.39924]
["bitfinex","ETHUSD",1742699935824,4.99326,2002.7,2002.3,31.4051]
["bitfinex","ETHUSD",1742699936120,10.75517,2002.7,2002.3,31.4051]
["bitfinex","ETHUSD",1742699936693,5.76176,2002.7,2002.3,31.4051]
["bitfinex","ETHUSD",1742699939032,10.75525,2002.7,2002.3,26.411]
["bitfinex","ETHUSD",1742699939333,5.76176,2002.7,2002.3,26.411]
["bitfinex","ETHUSD",1742699940129,9.21777135,2002.6,2002.3,26.411]
["bitfinex","ETHUSD",1742699940435,9.21825135,2002.4,2002.3,26.411]
["bitfinex","ETHUSD",1742699941433,4.99393,2002.5,2002.3,26.411]
["bitfinex","ETHUSD",1742699942330,9.21776135,2002.6,2002.3,26.411]
["bitfinex","ETHUSD",1742699942536,14.21151135,2002.6,2002.3,26.411]
["bitfinex","ETHUSD",1742699944235,4.99388,2002.5,2002.3,26.411]
["bitfinex","ETHUSD",1742699944400,9.98785,2002.5,2002.3,26.411]
["bitfinex","ETHUSD",1742699944600,4.99388,2002.5,2002.3,26.411]
["bitfinex","ETHUSD",1742699947109,9.98786,2002.5,2002.3,26.411]
["bitfinex","ETHUSD",1742699947907,4.994,2002.4,2002.3,26.411]
["bitfinex","ETHUSD",1742699948308,0.7685,2002.7,2002.3,31.40508]
["bitfinex","ETHUSD",1742699948513,3.0,2002.8,2002.4,4.9939]
["bitfinex","ETHUSD",1742699949428,7.99308,2002.8,2002.4,4.9939]
["bitfinex","ETHUSD",1742699949643,7.99308,2002.8,2002.3,36.39914]
["bitfinex","ETHUSD",1742699949832,9.98319135,2002.9,2002.4,4.99399]
["bitfinex","ETHUSD",1742699950033,9.98319135,2002.9,2002.5,4.9937]
["bitfinex","ETHUSD",1742699950342,9.21719135,2002.9,2002.5,4.9937]
["bitfinex","ETHUSD",1742699950843,14.21006135,2002.9,2002.4,4.99399]
["bitfinex","ETHUSD",1742699951412,9.21712135,2002.9,2002.4,4.99385]
["bitfinex","ETHUSD",1742699951946,9.21712135,2002.9,2002.5,4.99364]
["bitfinex","ETHUSD",1742699952309,4.22425135,2002.9,2002.5,4.99364]
["bitfinex","ETHUSD",1742699952706,5.03329225,2003.0,2002.5,5.04357111]
["bitfinex","ETHUSD",1742699953317,0.04075225,2003.0,2002.5,4.99351]
["bitfinex","ETHUSD",1742699953542,5.03330225,2003.0,2002.6,4.99338]
["bitfinex","ETHUSD",1742699955942,0.04075225,2003.0,2002.7,5.54314]
["bitfinex","ETHUSD",1742699956629,0.04075225,2003.0,2002.8,26.398]
["bitfinex","ETHUSD",1742699958141,5.03331225,2003.0,2002.8,26.398]
["bitfinex","ETHUSD",1742699958335,9.21701135,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699962241,4.22425135,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699965165,5.03331225,2003.0,2002.8,26.398]
["bitfinex","ETHUSD",1742699965671,10.02605225,2003.0,2002.8,26.398]
["bitfinex","ETHUSD",1742699965871,9.21701135,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699970639,11.45264371,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699976335,4.22425135,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699976663,9.21701135,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699987163,4.22425135,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699989280,2.53161791,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699990168,7.52437791,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742699998887,9.11783485,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742700003410,8.29627791,2002.9,2002.8,26.398]
["bitfinex","ETHUSD",1742700004609,4.99324,2002.8,2002.4,0.55]
["bitfinex","ETHUSD",1742700004814,2.53161791,2002.7,2002.6,26.397]
["bitfinex","ETHUSD",1742700007212,2.53161791,2002.8,2002.6,26.397]
["bitfinex","ETHUSD",1742700009132,2.53161791,2002.7,2002.6,26.397]
["bitfinex","ETHUSD",1742700009627,2.53161791,2002.8,2002.6,26.397]
["bitfinex","ETHUSD",1742700011199,2.53161791,2002.9,2002.6,26.397]
["bitfinex","ETHUSD",1742700011912,2.53161791,2002.8,2002.6,26.397]
["bitfinex","ETHUSD",1742700012324,5.75085,2003.1,2002.6,31.3905]
["bitfinex","ETHUSD",1742700012631,2.53161791,2002.9,2002.6,31.3905]
["bitfinex","ETHUSD",1742700015226,2.53161791,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1742700015417,8.80667,2003.3,2002.8,4.99279]
["bitfinex","ETHUSD",1742700015418,2.53161791,2003.2,2002.9,4.99273]
["bitfinex","ETHUSD",1742700015619,2.53161791,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1742700015816,2.53161791,2003.1,2002.8,9.98565]
["bitfinex","ETHUSD",1742700016221,2.53161791,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1742700017128,2.53161791,2003.1,2002.8,9.98566]
["bitfinex","ETHUSD",1742700017499,2.53161791,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1742700018131,2.53161791,2003.0,2002.7,5.54322]
["bitfinex","ETHUSD",1742700019229,2.53161791,2003.0,2002.7,10.53628]
["bitfinex","ETHUSD",1742700019734,2.53161791,2003.0,2002.7,10.53621]
["bitfinex","ETHUSD",1742700020300,2.53161791,2003.0,2002.7,5.54306]
["bitfinex","ETHUSD",1742700020501,2.53161791,2003.0,2002.7,10.53615]
["bitfinex","ETHUSD",1742700021536,2.53161791,2003.0,2002.7,5.54306]
["bitfinex","ETHUSD",1742700022234,2.53161791,2003.0,2002.7,10.53616]
["bitfinex","ETHUSD",1742700022535,2.53161791,2003.0,2002.7,5.54306]
["bitfinex","ETHUSD",1742700023427,2.53161791,2002.8,2002.6,26.397]
["bitfinex","ETHUSD",1742700023628,2.53161791,2002.8,2002.6,31.3905]
["bitfinex","ETHUSD",1742700024337,3.34641791,2002.9,2002.6,31.3905]
["bitfinex","ETHUSD",1742700025340,2.53161791,2002.8,2002.6,31.3905]
["bitfinex","ETHUSD",1742700025640,3.34641791,2002.9,2002.6,31.3905]
["bitfinex","ETHUSD",1742700027211,2.53161791,2002.9,2002.6,31.3905]
["bitfinex","ETHUSD",1742700027544,2.53161791,2002.9,2002.6,36.38386]
["bitfinex","ETHUSD",1742700027717,2.53161791,2003.0,2002.6,31.39036]
["bitfinex","ETHUSD",1742700027921,2.53161791,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1742700029141,2.53161791,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700029443,2.53161791,2003.0,2002.8,26.393]
["bitfinex","ETHUSD",1742700030209,2.53161791,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700032026,12.20020861,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700032410,9.6685907,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700033411,8.33927791,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700033626,7.52437791,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700036155,4.99251,2003.0,2002.8,26.393]
["bitfinex","ETHUSD",1742700036156,3.0,2003.0,2002.8,26.393]
["bitfinex","ETHUSD",1742700036445,2.53161791,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700036820,7.52437791,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700046455,2.53161791,2002.9,2002.8,26.393]
["bitfinex","ETHUSD",1742700048064,4.99176,2003.3,2002.8,26.393]
["bitfinex","ETHUSD",1742700048358,7.52337791,2003.3,2002.8,36.37873]
["bitfinex","ETHUSD",1742700048572,2.53161791,2003.2,2002.8,36.37873]
["bitfinex","ETHUSD",1742700049343,2.53161791,2003.2,2002.8,31.38583]
["bitfinex","ETHUSD",1742700050150,2.53161791,2003.2,2002.8,31.3858]
["bitfinex","ETHUSD",1742700050561,2.53161791,2003.2,2002.9,4.99266]
["bitfinex","ETHUSD",1742700050936,2.53161791,2003.3,2003.0,4.99244]
["bitfinex","ETHUSD",1742700055286,2.53161791,2003.3,2003.0,4.99241]
["bitfinex","ETHUSD",1742700058246,2.53161791,2003.3,2002.9,4.99272]
["bitfinex","ETHUSD",1742700059882,2.53161791,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700060078,2.53161791,2003.3,2003.0,31.38439]
["bitfinex","ETHUSD",1742700060463,2.53161791,2003.4,2003.0,31.38439]
["bitfinex","ETHUSD",1742700061054,2.53161791,2003.4,2003.1,4.99215]
["bitfinex","ETHUSD",1742700061256,2.53161791,2003.4,2003.1,5.04206781]
["bitfinex","ETHUSD",1742700062372,2.53161791,2003.4,2003.1,5.04201781]
["bitfinex","ETHUSD",1742700062873,2.53161791,2003.4,2003.1,4.9921]
["bitfinex","ETHUSD",1742700063575,2.53161791,2003.5,2003.2,4.99196]
["bitfinex","ETHUSD",1742700063777,2.53161791,2003.6,2003.3,5.04151576]
["bitfinex","ETHUSD",1742700064076,13.80001,2003.8,2003.3,5.04149576]
["bitfinex","ETHUSD",1742700064250,2.53161791,2003.7,2003.4,4.99139]
["bitfinex","ETHUSD",1742700064575,2.53161791,2003.7,2003.5,4.99126]
["bitfinex","ETHUSD",1742700064779,7.52188791,2003.9,2003.5,31.38126]
["bitfinex","ETHUSD",1742700064958,2.53161791,2003.9,2003.6,4.99091]
["bitfinex","ETHUSD",1742700065359,4.98977,2004.1,2003.7,4.99063]
["bitfinex","ETHUSD",1742700065555,2.53161791,2004.0,2003.7,4.99063]
["bitfinex","ETHUSD",1742700065948,7.52140791,2004.1,2003.7,9.98128]
["bitfinex","ETHUSD",1742700066147,2.53161791,2004.1,2003.7,4.99063]
["bitfinex","ETHUSD",1742700066572,2.53161791,2004.1,2003.8,4.99045]
["bitfinex","ETHUSD",1742700068175,2.53161791,2004.1,2003.7,5.54071]
["bitfinex","ETHUSD",1742700068482,7.52140791,2004.1,2003.7,5.54071]
["bitfinex","ETHUSD",1742700068653,7.52140791,2004.1,2003.7,5.90963984]
["bitfinex","ETHUSD",1742700070083,7.52140791,2004.1,2003.7,5.54071]
["bitfinex","ETHUSD",1742700071382,2.53161791,2003.9,2003.7,0.55]
["bitfinex","ETHUSD",1742700071581,7.52172791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700073377,2.53161791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700073681,7.52168791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700075046,4.98979,2004.1,2003.7,5.54075]
["bitfinex","ETHUSD",1742700075252,7.52140791,2004.1,2003.7,5.54075]
["bitfinex","ETHUSD",1742700075583,7.52165791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700075988,2.53161791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700076356,12.51130791,2004.1,2003.7,0.55]
["bitfinex","ETHUSD",1742700076768,7.52140791,2004.1,2003.7,0.55]
["bitfinex","ETHUSD",1742700077187,12.51129791,2004.1,2003.7,0.55]
["bitfinex","ETHUSD",1742700077580,2.53161791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700078984,7.52164791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700079462,2.53161791,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742700079988,2.53161791,2004.0,2003.8,26.382]
["bitfinex","ETHUSD",1742700083494,2.53161791,2004.1,2003.8,31.37244]
["bitfinex","ETHUSD",1742700084067,7.52127791,2004.2,2003.8,31.3724]
["bitfinex","ETHUSD",1742700084394,12.55128016,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1742700084590,12.55128016,2004.3,2003.8,36.36278]
["bitfinex","ETHUSD",1742700084769,7.56178016,2004.3,2004.0,26.381]
["bitfinex","ETHUSD",1742700084975,2.57237016,2004.3,2004.0,26.381]
["bitfinex","ETHUSD",1742700085492,7.56168016,2004.3,2004.0,26.381]
["bitfinex","ETHUSD",1742700088203,2.53161791,2004.2,2004.0,26.381]
["bitfinex","ETHUSD",1742700089304,7.56168016,2004.3,2004.0,26.381]
["bitfinex","ETHUSD",1742700089874,7.52126791,2004.2,2004.0,26.381]
["bitfinex","ETHUSD",1742700092006,2.53161791,2004.1,2004.0,26.381]
["bitfinex","ETHUSD",1742700094380,7.52116791,2004.2,2004.0,26.381]
["bitfinex","ETHUSD",1742700094578,2.53161791,2004.1,2004.0,26.381]
["bitfinex","ETHUSD",1742700095334,7.52138791,2004.1,2004.0,26.381]
["bitfinex","ETHUSD",1742700096004,2.53161791,2004.1,2004.0,26.381]
["bitfinex","ETHUSD",1742700097109,2.53161791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700098009,7.52138791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700106416,8.85680693,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700107816,2.53161791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700108419,7.52138791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700109721,2.53161791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700111125,7.52138791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700113194,2.53161791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700113596,7.52138791,2004.1,2004.0,26.379]
["bitfinex","ETHUSD",1742700114512,2.53161791,2004.2,2004.0,26.379]
["bitfinex","ETHUSD",1742700116136,7.52113791,2004.2,2004.0,26.379]
["bitfinex","ETHUSD",1742700118025,2.53161791,2004.2,2004.0,26.379]
["bitfinex","ETHUSD",1742700119033,7.52117791,2004.2,2004.0,26.379]
["bitfinex","ETHUSD",1742700119329,2.53161791,2004.2,2004.0,26.379]
["bitfinex","ETHUSD",1742700119711,2.53161791,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742700120602,7.52113791,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742700121101,8.28603791,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742700121343,9.91864393,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742700122041,9.15374393,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742700123717,9.91864393,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742700131761,15.44966184,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742700133286,4.99125,2003.6,2003.1,4.99222]
["bitfinex","ETHUSD",1742700133448,2.53161791,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1742700133781,2.53161791,2003.2,2003.1,26.93]
["bitfinex","ETHUSD",1742700134081,2.53161791,2003.2,2003.1,26.38]
["bitfinex","ETHUSD",1742700135478,2.53161791,2003.3,2003.1,26.38]
["bitfinex","ETHUSD",1742700135681,2.53161791,2003.4,2003.1,26.38]
["bitfinex","ETHUSD",1742700136653,7.52315791,2003.4,2003.1,26.38]
["bitfinex","ETHUSD",1742700137879,2.53161791,2003.3,2003.1,26.38]
["bitfinex","ETHUSD",1742700138073,7.52315791,2003.4,2003.1,26.38]
["bitfinex","ETHUSD",1742700139158,2.53161791,2003.4,2003.1,31.37216]
["bitfinex","ETHUSD",1742700141105,2.53161791,2003.5,2003.2,5.04178415]
["bitfinex","ETHUSD",1742700141396,2.53161791,2003.5,2003.2,4.99187]
["bitfinex","ETHUSD",1742700141905,2.53161791,2003.5,2003.1,31.37221]
["bitfinex","ETHUSD",1742700142497,2.53161791,2003.5,2003.2,5.54198]
["bitfinex","ETHUSD",1742700145391,7.52268791,2003.6,2003.2,5.54198]
["bitfinex","ETHUSD",1742700145895,2.53161791,2003.5,2003.2,5.54198]
["bitfinex","ETHUSD",1742700150766,2.53161791,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742700152471,2.53161791,2003.4,2003.3,26.386]
["bitfinex","ETHUSD",1742700154400,7.52312791,2003.4,2003.3,26.386]
["bitfinex","ETHUSD",1742700154607,8.34142791,2003.4,2003.3,26.386]
["bitfinex","ETHUSD",1742700156925,9.6747037,2003.4,2003.3,26.386]
["bitfinex","ETHUSD",1742700163326,12.20632161,2003.4,2003.3,26.386]
["bitfinex","ETHUSD",1742700166623,9.6747037,2003.4,2003.3,26.386]
["bitfinex","ETHUSD",1742700176448,4.99197,2003.3,2003.1,26.391]
["bitfinex","ETHUSD",1742700176754,2.53161791,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742700177750,7.52362791,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742700180158,2.53161791,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742700181256,7.52362791,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742700204261,4.99201,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742700228294,7.52362791,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742700232320,7.52362791,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700233619,4.99201,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700234017,3.0,2003.4,2003.0,31.38426]
["bitfinex","ETHUSD",1742700234322,10.52327791,2003.4,2003.0,31.38426]
["bitfinex","ETHUSD",1742700234687,7.52327791,2003.4,2003.0,26.392]
["bitfinex","ETHUSD",1742700234890,7.52357791,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700235190,12.51555791,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700236315,7.52364791,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700236705,12.51587791,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700236921,7.52364791,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700237219,4.99203,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700237607,12.51525791,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700237814,7.52337791,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700239628,12.51536791,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700239930,4.99211,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700240129,7.52372791,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700240922,4.99211,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742700242533,7.52340791,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700245437,4.9918,2003.3,2003.0,26.392]
["bitfinex","ETHUSD",1742700246535,7.52312791,2003.4,2003.0,31.3845]
["bitfinex","ETHUSD",1742700248839,7.52312791,2003.4,2003.1,26.392]
["bitfinex","ETHUSD",1742700249937,7.52287791,2003.5,2003.1,31.38415]
["bitfinex","ETHUSD",1742700250138,8.33712791,2003.8,2003.3,4.99158]
["bitfinex","ETHUSD",1742700250437,7.52249791,2003.7,2003.3,4.99158]
["bitfinex","ETHUSD",1742700251945,7.52249791,2003.7,2003.3,5.36626885]
["bitfinex","ETHUSD",1742700252132,4.99088,2003.7,2003.3,5.36626885]
["bitfinex","ETHUSD",1742700252308,4.99088,2003.7,2003.3,5.4161801]
["bitfinex","ETHUSD",1742700252651,4.99088,2003.7,2003.3,5.36626885]
["bitfinex","ETHUSD",1742700254941,7.52249791,2003.7,2003.3,0.37468885]
["bitfinex","ETHUSD",1742700255142,4.99111,2003.6,2003.2,8.07361791]
["bitfinex","ETHUSD",1742700255342,4.99111,2003.6,2003.2,5.542]
["bitfinex","ETHUSD",1742700255550,7.52249791,2003.7,2003.2,5.54176]
["bitfinex","ETHUSD",1742700255841,4.99088,2003.7,2003.3,4.99171]
["bitfinex","ETHUSD",1742700256545,4.99088,2003.7,2003.3,5.36697796]
["bitfinex","ETHUSD",1742700256839,8.33703791,2003.8,2003.3,7.89846587]
["bitfinex","ETHUSD",1742700257044,4.99052,2003.8,2003.4,4.9914]
["bitfinex","ETHUSD",1742700257723,7.52213791,2003.8,2003.4,4.9914]
["bitfinex","ETHUSD",1742700259226,4.99052,2003.8,2003.4,4.9914]
["bitfinex","ETHUSD",1742700264232,4.99052,2003.8,2003.4,4.99135]
["bitfinex","ETHUSD",1742700264824,4.9908,2003.7,2003.3,5.36702796]
["bitfinex","ETHUSD",1742700265029,7.52241791,2003.7,2003.4,0.55]
["bitfinex","ETHUSD",1742700265348,7.52241791,2003.7,2003.3,5.36702796]
["bitfinex","ETHUSD",1742700269952,7.52241791,2003.7,2003.4,26.386]
["bitfinex","ETHUSD",1742700272946,4.99115,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700273147,8.28036791,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700273351,4.99126,2003.5,2003.4,26.386]
["bitfinex","ETHUSD",1742700273956,8.28026791,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700274156,5.74865,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700274525,4.99105,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700277178,9.98227,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700277475,7.52266791,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700277639,4.99105,2003.6,2003.4,26.386]
["bitfinex","ETHUSD",1742700280382,5.74886,2003.5,2003.4,26.386]
["bitfinex","ETHUSD",1742700280866,8.28047791,2003.5,2003.4,26.386]
["bitfinex","ETHUSD",1742700281233,12.6076307,2003.5,2003.4,26.386]
["bitfinex","ETHUSD",1742700285368,11.28047791,2003.5,2003.4,26.386]
["bitfinex","ETHUSD",1742700288876,13.81209582,2003.5,2003.4,26.386]
["bitfinex","ETHUSD",1742700289182,4.99233,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742700289771,7.52394791,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742700291746,10.52394791,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742700291967,13.3260207,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742700293482,11.27524791,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742700302493,10.52394791,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742700303564,11.28324791,2003.1,2003.0,26.389]
["bitfinex","ETHUSD",1742700304962,4.99283,2002.9,2002.8,26.394]
["bitfinex","ETHUSD",1742700305163,7.52444791,2002.9,2002.8,26.394]
["bitfinex","ETHUSD",1742700305806,4.99283,2002.9,2002.8,26.394]
["bitfinex","ETHUSD",1742700305974,7.52417791,2003.0,2002.8,26.394]
["bitfinex","ETHUSD",1742700306296,7.99256,2003.0,2002.8,26.394]
["bitfinex","ETHUSD",1742700306591,2.53161791,2002.9,2002.8,26.394]
["bitfinex","ETHUSD",1742700306795,7.52392791,2003.1,2002.8,26.394]
["bitfinex","ETHUSD",1742700307006,7.52376791,2003.2,2002.8,31.38692]
["bitfinex","ETHUSD",1742700307220,4.99215,2003.2,2002.8,31.38692]
["bitfinex","ETHUSD",1742700307710,10.52339791,2003.3,2002.9,4.99273]
["bitfinex","ETHUSD",1742700307868,4.99201,2003.2,2002.8,31.38692]
["bitfinex","ETHUSD",1742700308292,10.52339791,2003.3,2002.8,31.38689]
["bitfinex","ETHUSD",1742700309137,3.0,2003.3,2002.9,7.52432791]
["bitfinex","ETHUSD",1742700309400,7.99162,2003.4,2003.0,7.52389791]
["bitfinex","ETHUSD",1742700309566,7.99162,2003.4,2003.0,4.99228]
["bitfinex","ETHUSD",1742700309767,10.52323791,2003.4,2003.0,4.99228]
["bitfinex","ETHUSD",1742700310178,15.51497791,2003.4,2002.9,7.52432791]
["bitfinex","ETHUSD",1742700310368,4.99176,2003.3,2002.9,4.99271]
["bitfinex","ETHUSD",1742700311073,7.99162,2003.4,2003.0,2.53161791]
["bitfinex","ETHUSD",1742700311274,7.99162,2003.4,2003.0,4.99249]
["bitfinex","ETHUSD",1742700311463,7.99162,2003.4,2003.0,7.57402735]
["bitfinex","ETHUSD",1742700311672,7.99162,2003.4,2003.0,7.52410791]
["bitfinex","ETHUSD",1742700312010,7.99162,2003.4,2003.0,7.57402701]
["bitfinex","ETHUSD",1742700312303,3.0,2003.4,2003.1,4.99224]
["bitfinex","ETHUSD",1742700312518,7.99151,2003.4,2003.0,7.52397791]
["bitfinex","ETHUSD",1742700313819,4.99055,2003.8,2003.0,7.52397791]
["bitfinex","ETHUSD",1742700313820,0.04075225,2004.3,2003.3,5.06323582]
["bitfinex","ETHUSD",1742700314026,0.04075225,2004.3,2004.2,11.07113791]
["bitfinex","ETHUSD",1742700314313,0.04075225,2004.3,2004.2,48.78170491]
["bitfinex","ETHUSD",1742700314810,0.04075225,2004.3,2004.2,47.71413791]
["bitfinex","ETHUSD",1742700316313,0.04075225,2004.3,2004.2,48.08022182]
["bitfinex","ETHUSD",1742700317235,0.04075225,2004.3,2004.2,49.75922045]
["bitfinex","ETHUSD",1742700318820,0.01,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742700320679,0.01,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1742700322702,0.01,2004.4,2004.3,5.58915348]
["bitfinex","ETHUSD",1742700323021,0.01,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1742700328821,0.01,2004.4,2004.3,8.58915024]
["bitfinex","ETHUSD",1742700329113,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700330925,0.01,2004.4,2004.3,8.58915031]
["bitfinex","ETHUSD",1742700331219,0.01,2004.4,2004.3,8.58915004]
["bitfinex","ETHUSD",1742700331600,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700332525,0.01,2004.4,2004.3,8.58915035]
["bitfinex","ETHUSD",1742700332724,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700333804,0.01,2004.4,2004.3,8.5891504]
["bitfinex","ETHUSD",1742700334119,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700334325,0.01,2004.4,2004.3,8.58915024]
["bitfinex","ETHUSD",1742700334790,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700335290,0.01,2004.4,2004.3,8.58915036]
["bitfinex","ETHUSD",1742700336144,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700336311,0.01,2004.4,2004.3,8.58915027]
["bitfinex","ETHUSD",1742700336505,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700337331,0.01,2004.4,2004.3,8.58915047]
["bitfinex","ETHUSD",1742700337497,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700337700,0.01,2004.4,2004.3,8.58915048]
["bitfinex","ETHUSD",1742700338027,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700340599,0.01,2004.4,2004.3,8.58915047]
["bitfinex","ETHUSD",1742700341528,0.01,2004.4,2004.3,8.53927]
["bitfinex","ETHUSD",1742700344313,0.01,2004.4,2004.3,34.90927]
["bitfinex","ETHUSD",1742700347925,0.01,2004.4,2004.3,31.90927]
["bitfinex","ETHUSD",1742700349006,0.01,2004.4,2004.3,31.86851775]
["bitfinex","ETHUSD",1742700365248,0.01,2004.4,2004.3,34.39485945]
["bitfinex","ETHUSD",1742700380569,0.01,2004.4,2004.3,31.86851775]
["bitfinex","ETHUSD",1742700380753,0.01,2004.4,2004.3,34.39485945]
["bitfinex","ETHUSD",1742700389235,0.01,2004.4,2004.3,26.92]
["bitfinex","ETHUSD",1742700390050,0.01,2004.4,2004.3,29.4463417]
["bitfinex","ETHUSD",1742700391445,0.01,2004.4,2004.3,26.92]
["bitfinex","ETHUSD",1742700392272,0.01,2004.4,2004.3,29.4463417]
["bitfinex","ETHUSD",1742700394575,0.01,2004.4,2004.3,34.4356117]
["bitfinex","ETHUSD",1742700395475,0.00412272,2004.4,2004.3,34.4356117]
["bitfinex","ETHUSD",1742700418484,0.00412272,2004.4,2004.3,41.21494034]
["bitfinex","ETHUSD",1742700420302,0.00412272,2004.4,2004.3,40.4356117]
["bitfinex","ETHUSD",1742700422109,0.00412272,2004.4,2004.3,50.6856117]
["bitfinex","ETHUSD",1742700429939,0.9380386,2004.9,2004.8,7.98802]
["bitfinex","ETHUSD",1742700429940,0.1184386,2004.9,2004.8,7.98802]
["bitfinex","ETHUSD",1742700430227,0.1184386,2004.9,2004.8,11.11423072]
["bitfinex","ETHUSD",1742700430423,0.1184386,2004.9,2004.8,11.0643617]
["bitfinex","ETHUSD",1742700431240,0.1184386,2004.9,2004.8,11.44492159]
["bitfinex","ETHUSD",1742700434027,0.1184386,2004.9,2004.8,21.69492159]
["bitfinex","ETHUSD",1742700436427,0.1184386,2004.9,2004.8,22.68570074]
["bitfinex","ETHUSD",1742700437012,0.1184386,2004.9,2004.8,49.05070074]
["bitfinex","ETHUSD",1742700445751,0.1184386,2004.9,2004.8,38.80070074]
["bitfinex","ETHUSD",1742700468937,0.1184386,2004.9,2004.8,52.05070074]
["bitfinex","ETHUSD",1742700469143,0.1184386,2004.9,2004.8,52.83002938]
["bitfinex","ETHUSD",1742700490392,8.6e-06,2004.9,2004.8,56.08110503]
["bitfinex","ETHUSD",1742700491060,8.6e-06,2004.9,2004.8,53.55476333]
["bitfinex","ETHUSD",1742700491284,8.6e-06,2004.9,2004.8,56.08110503]
["bitfinex","ETHUSD",1742700492898,8.6e-06,2004.9,2004.8,53.55476333]
["bitfinex","ETHUSD",1742700493815,8.6e-06,2004.9,2004.8,56.08110503]
["bitfinex","ETHUSD",1742700494670,8.6e-06,2004.9,2004.8,53.55476333]
["bitfinex","ETHUSD",1742700496399,8.6e-06,2004.9,2004.8,56.08110503]
["bitfinex","ETHUSD",1742700496699,8.6e-06,2004.9,2004.8,53.55476333]
["bitfinex","ETHUSD",1742700496869,8.6e-06,2004.9,2004.8,56.08110503]
["bitfinex","ETHUSD",1742700498586,8.6e-06,2004.9,2004.8,53.55476333]
["bitfinex","ETHUSD",1742700502002,8.6e-06,2004.9,2004.8,52.83002938]
["bitfinex","ETHUSD",1742700512036,0.7751086,2004.9,2004.8,45.50070074]
["bitfinex","ETHUSD",1742700512382,0.7751086,2004.9,2004.8,42.97435904]
["bitfinex","ETHUSD",1742700512603,0.7751086,2004.9,2004.8,26.74555989]
["bitfinex","ETHUSD",1742700513500,1.35135046,2004.9,2004.8,26.74555989]
["bitfinex","ETHUSD",1742700513795,1.35135046,2004.9,2004.4,7.5153117]
["bitfinex","ETHUSD",1742700513796,0.7751,2004.7,2004.4,7.5153117]
["bitfinex","ETHUSD",1742700514000,0.7751,2004.7,2004.5,26.357]
["bitfinex","ETHUSD",1742700516231,5.76347,2004.7,2004.5,26.357]
["bitfinex","ETHUSD",1742700516404,4.98837,2004.7,2004.5,26.357]
["bitfinex","ETHUSD",1742700516605,0.7751,2004.6,2004.5,26.357]
["bitfinex","ETHUSD",1742700517308,5.76362,2004.6,2004.5,26.357]
["bitfinex","ETHUSD",1742700517530,4.98852,2004.6,2004.5,26.357]
["bitfinex","ETHUSD",1742700517733,5.76362,2004.6,2004.5,26.357]
["bitfinex","ETHUSD",1742700517934,9.75633669,2004.6,2004.5,26.357]
["bitfinex","ETHUSD",1742700521626,4.98927,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1742700521813,0.7751,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700523541,0.7751,2004.2,2004.1,26.73832909]
["bitfinex","ETHUSD",1742700524041,0.7751,2004.2,2004.1,29.26467079]
["bitfinex","ETHUSD",1742700524223,0.7751,2004.2,2004.1,34.25444079]
["bitfinex","ETHUSD",1742700524611,0.7751,2004.2,2004.1,29.26467079]
["bitfinex","ETHUSD",1742700525816,0.7751,2004.2,2004.1,26.73832909]
["bitfinex","ETHUSD",1742700532553,1.32797517,2004.2,2004.1,26.73832909]
["bitfinex","ETHUSD",1742700532722,2.10527517,2004.2,2004.1,26.73832909]
["bitfinex","ETHUSD",1742700533545,0.7773,2004.2,2004.1,26.73832909]
["bitfinex","ETHUSD",1742700547470,5.76682,2004.2,2004.1,26.73832909]
["bitfinex","ETHUSD",1742700548037,8.2931617,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700555063,5.76682,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700556463,4.98931,2004.3,2004.1,26.365]
["bitfinex","ETHUSD",1742700558267,4.98952,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700558943,5.76992,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700560367,7.09847717,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700563067,5.76992,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700564453,4.98931,2004.3,2004.1,26.365]
["bitfinex","ETHUSD",1742700565875,9.97869,2004.3,2004.1,26.365]
["bitfinex","ETHUSD",1742700566055,4.98952,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700572295,5.74652,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700572493,6.820103,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700574594,5.74652,2004.2,2004.1,26.365]
["bitfinex","ETHUSD",1742700574956,4.98931,2004.3,2004.1,26.365]
["bitfinex","ETHUSD",1742700576699,5.74603,2004.4,2004.1,26.365]
["bitfinex","ETHUSD",1742700576700,0.757,2004.4,2004.1,28.8913417]
["bitfinex","ETHUSD",1742700576904,9.97782,2004.5,2004.1,28.8913417]
["bitfinex","ETHUSD",1742700577206,4.98905,2004.4,2004.1,28.8913417]
["bitfinex","ETHUSD",1742700579612,0.757,2004.6,2004.2,2.5263417]
["bitfinex","ETHUSD",1742700579896,0.757,2004.6,2004.3,2.5263417]
["bitfinex","ETHUSD",1742700579897,4.98854,2004.6,2004.3,2.5263417]
["bitfinex","ETHUSD",1742700580896,4.98854,2004.6,2004.2,7.5157117]
["bitfinex","ETHUSD",1742700581495,4.98841,2004.7,2004.2,12.5049917]
["bitfinex","ETHUSD",1742700581671,4.98856,2004.6,2004.2,7.5156217]
["bitfinex","ETHUSD",1742700584159,4.98856,2004.6,2004.2,4.98928]
["bitfinex","ETHUSD",1742700587402,9.97731,2004.6,2004.2,4.98928]
["bitfinex","ETHUSD",1742700587562,9.97731,2004.6,2004.1,34.88755514]
["bitfinex","ETHUSD",1742700587563,7.5149017,2004.6,2004.1,34.88755514]
["bitfinex","ETHUSD",1742700587774,0.786,2004.5,2004.1,31.35473]
["bitfinex","ETHUSD",1742700588272,8.6e-06,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742700588520,8.6e-06,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1742700588815,8.6e-06,2004.9,2004.8,8.04812688]
["bitfinex","ETHUSD",1742700589015,8.6e-06,2004.9,2004.8,8.42578294]
["bitfinex","ETHUSD",1742700589511,8.6e-06,2004.9,2004.8,5.89944124]
["bitfinex","ETHUSD",1742700592216,8.6e-06,2004.9,2004.8,8.42578294]
["bitfinex","ETHUSD",1742700598339,8.6e-06,2004.9,2004.8,34.79378294]
["bitfinex","ETHUSD",1742700612030,8.6e-06,2004.9,2004.8,37.79378294]
["bitfinex","ETHUSD",1742700615658,8.6e-06,2004.9,2004.8,48.04378294]
["bitfinex","ETHUSD",1742700617136,0.7628,2005.7,2005.4,4.98641]
["bitfinex","ETHUSD",1742700617360,5.74859,2005.7,2005.4,0.37456562]
["bitfinex","ETHUSD",1742700617547,5.74859,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700617862,13.2609417,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700618031,8.2749317,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700618464,0.7628,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700618862,5.74883,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700620164,8.2751717,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700624357,9.60318027,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700630047,7.07683857,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700630248,5.74883,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700630432,8.30379575,2005.8,2005.5,26.364]
["bitfinex","ETHUSD",1742700631264,4.98589,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700641880,4.98603,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700642574,12.4982217,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700642746,9.97188,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700642947,9.97182,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700645257,4.98589,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700645947,4.98603,2005.6,2005.5,26.364]
["bitfinex","ETHUSD",1742700648482,4.98584,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700649183,5.77736405,2005.8,2005.5,26.364]
["bitfinex","ETHUSD",1742700649385,10.76307405,2005.8,2005.5,26.364]
["bitfinex","ETHUSD",1742700650052,4.9858,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742700651086,4.9858,2005.7,2005.6,26.36]
["bitfinex","ETHUSD",1742700652589,6.61475058,2005.7,2005.6,26.36]
["bitfinex","ETHUSD",1742700653086,4.9858,2005.7,2005.6,26.36]
["bitfinex","ETHUSD",1742700661397,13.28942575,2005.8,2005.6,26.36]
["bitfinex","ETHUSD",1742700661689,13.28942575,2005.8,2005.4,0.37863357]
["bitfinex","ETHUSD",1742700661690,4.98581,2005.7,2005.4,0.37863357]
["bitfinex","ETHUSD",1742700661993,5.77736405,2005.8,2005.7,26.359]
["bitfinex","ETHUSD",1742700664390,9.63262132,2005.8,2005.7,26.359]
["bitfinex","ETHUSD",1742700664696,9.67322132,2005.8,2005.7,26.359]
["bitfinex","ETHUSD",1742700668774,15.19956302,2005.8,2005.7,26.359]
["bitfinex","ETHUSD",1742700675701,4.98713,2005.2,2004.8,7.89182776]
["bitfinex","ETHUSD",1742700675902,4.98713,2005.2,2004.9,26.361]
["bitfinex","ETHUSD",1742700679299,7.5128817,2005.4,2005.0,0.55]
["bitfinex","ETHUSD",1742700679476,2.5263417,2005.5,2005.0,3.0763417]
["bitfinex","ETHUSD",1742700679672,4.98657,2005.4,2005.0,5.53729]
["bitfinex","ETHUSD",1742700680584,4.98657,2005.4,2005.0,8.0636317]
["bitfinex","ETHUSD",1742700680797,4.98604,2005.6,2005.2,7.5131817]
["bitfinex","ETHUSD",1742700680996,4.98602,2005.7,2005.3,5.53674]
["bitfinex","ETHUSD",1742700683403,4.98589,2005.7,2005.3,5.53674]
["bitfinex","ETHUSD",1742700683584,7.5122317,2005.7,2005.3,5.53674]
["bitfinex","ETHUSD",1742700684906,7.5122317,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1742700685308,4.98614,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1742700685509,7.5124817,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1742700686010,7.5124817,2005.6,2005.4,26.361]
["bitfinex","ETHUSD",1742700687908,4.98614,2005.6,2005.4,26.361]
["bitfinex","ETHUSD",1742700688077,4.98607,2005.6,2005.4,26.361]
["bitfinex","ETHUSD",1742700689711,4.98607,2005.6,2005.4,26.73852732]
["bitfinex","ETHUSD",1742700690310,4.98589,2005.7,2005.4,26.73852732]
["bitfinex","ETHUSD",1742700700328,4.98589,2005.7,2005.5,26.358]
["bitfinex","ETHUSD",1742700703125,7.5123717,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700704411,4.98603,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700706561,7.5123717,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700707297,4.98603,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700712611,8.2902317,2005.7,2005.5,26.358]
["bitfinex","ETHUSD",1742700712812,13.2761617,2005.7,2005.5,26.358]
["bitfinex","ETHUSD",1742700713014,4.98589,2005.7,2005.5,26.358]
["bitfinex","ETHUSD",1742700713223,9.97191,2005.7,2005.5,26.358]
["bitfinex","ETHUSD",1742700713632,11.30144758,2005.7,2005.5,26.358]
["bitfinex","ETHUSD",1742700713829,13.82778928,2005.7,2005.5,26.358]
["bitfinex","ETHUSD",1742700714043,4.98603,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700716016,5.80643,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700717322,8.3327717,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700717517,9.79950403,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700723741,8.3327717,2005.6,2005.5,26.358]
["bitfinex","ETHUSD",1742700733867,4.98649,2005.5,2005.3,26.361]
["bitfinex","ETHUSD",1742700734373,4.98653,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700735829,7.5128717,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700736233,8.2924717,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700736442,10.11897187,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700736630,13.11897187,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700736826,15.64531357,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700737056,13.11897187,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700749188,9.81303017,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700749384,12.33937187,2005.4,2005.3,26.361]
["bitfinex","ETHUSD",1742700753092,4.98718,2005.2,2005.1,26.366]
["bitfinex","ETHUSD",1742700755692,4.98697,2005.3,2005.1,26.366]
["bitfinex","ETHUSD",1742700755862,4.98703,2005.2,2005.1,26.366]
["bitfinex","ETHUSD",1742700764697,4.98678,2005.3,2005.1,26.366]
["bitfinex","ETHUSD",1742700765675,4.98687,2005.3,2005.1,26.366]
["bitfinex","ETHUSD",1742700766004,4.98662,2005.4,2005.1,26.366]
["bitfinex","ETHUSD",1742700768205,4.98687,2005.3,2005.1,26.366]
["bitfinex","ETHUSD",1742700771225,4.98703,2005.2,2005.1,26.916]
["bitfinex","ETHUSD",1742700771401,4.98703,2005.2,2005.1,26.366]
["bitfinex","ETHUSD",1742700772619,7.5133717,2005.2,2005.1,26.366]
["bitfinex","ETHUSD",1742700773322,4.98703,2005.2,2005.1,26.366]
["bitfinex","ETHUSD",1742700775423,7.5133717,2005.2,2005.1,26.366]
["bitfinex","ETHUSD",1742700777512,4.98703,2005.2,2005.1,26.366]
["bitfinex","ETHUSD",1742700786239,4.98656,2005.4,2005.1,26.366]
["bitfinex","ETHUSD",1742700786729,9.97331,2005.4,2005.1,26.366]
["bitfinex","ETHUSD",1742700789338,4.98656,2005.4,2005.1,26.366]
["bitfinex","ETHUSD",1742700790030,4.98678,2005.3,2005.1,26.366]
["bitfinex","ETHUSD",1742700792138,4.98678,2005.3,2005.2,26.365]
["bitfinex","ETHUSD",1742700795907,5.56588506,2005.3,2005.2,26.365]
["bitfinex","ETHUSD",1742700797019,8.09222676,2005.3,2005.2,26.365]
["bitfinex","ETHUSD",1742700797947,8.92182676,2005.3,2005.2,26.365]
["bitfinex","ETHUSD",1742700798919,14.44816846,2005.3,2005.2,26.365]
["bitfinex","ETHUSD",1742700799143,14.44816846,2005.3,2004.4,10.25]
["bitfinex","ETHUSD",1742700799324,14.44816846,2005.3,2004.2,4.98945]
["bitfinex","ETHUSD",1742700799325,4.98875,2004.6,2004.5,26.365]
["bitfinex","ETHUSD",1742700799743,7.5150917,2004.6,2004.5,26.365]
["bitfinex","ETHUSD",1742700799929,4.98875,2004.6,2004.5,26.365]
["bitfinex","ETHUSD",1742700801055,7.5150917,2004.6,2004.5,26.365]
["bitfinex","ETHUSD",1742700804038,4.98875,2004.6,2004.5,26.365]
["bitfinex","ETHUSD",1742700815371,9.97752,2004.6,2004.3,26.372]
["bitfinex","ETHUSD",1742700815947,5.82082405,2004.8,2004.3,26.372]
["bitfinex","ETHUSD",1742700816170,4.98833,2004.7,2004.4,2.5263417]
["bitfinex","ETHUSD",1742700816367,0.00312405,2004.8,2004.6,2.5263417]
["bitfinex","ETHUSD",1742700816570,0.00312405,2004.8,2004.5,7.5149117]
["bitfinex","ETHUSD",1742700817091,4.99116405,2004.8,2004.4,8.0652917]
["bitfinex","ETHUSD",1742700817244,9.97941405,2004.8,2004.4,8.0652917]
["bitfinex","ETHUSD",1742700817575,4.99116405,2004.8,2004.4,8.0652917]
["bitfinex","ETHUSD",1742700818781,4.98832,2004.7,2004.4,3.0763417]
["bitfinex","ETHUSD",1742700823687,4.99117405,2004.8,2004.4,8.0653317]
["bitfinex","ETHUSD",1742700823854,4.99117405,2004.8,2004.5,2.5263417]
["bitfinex","ETHUSD",1742700824376,4.99117405,2004.8,2004.4,5.53899]
["bitfinex","ETHUSD",1742700824377,4.99117405,2004.8,2004.4,8.0653317]
["bitfinex","ETHUSD",1742700824679,4.98828,2004.7,2004.4,3.0763417]
["bitfinex","ETHUSD",1742700824879,5.79388,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742700825183,4.98862,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1742700825682,4.98882,2004.5,2004.3,26.372]
["bitfinex","ETHUSD",1742700828979,4.98902,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700829187,6.31999817,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700830382,4.98902,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700834956,7.5153617,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700835162,5.79462,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700835373,8.3209617,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700838076,5.79462,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700838282,7.371817,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700839798,9.8981587,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700841907,7.371817,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700849013,4.98953,2004.2,2004.1,26.376]
["bitfinex","ETHUSD",1742700850194,4.98933,2004.3,2004.1,26.376]
["bitfinex","ETHUSD",1742700850597,4.98952,2004.2,2004.1,26.376]
["bitfinex","ETHUSD",1742700854017,9.97871,2004.3,2004.1,26.376]
["bitfinex","ETHUSD",1742700859624,4.9893,2004.3,2004.1,26.376]
["bitfinex","ETHUSD",1742700860620,4.97277264,2004.3,2004.1,26.376]
["bitfinex","ETHUSD",1742700862091,9.96226264,2004.3,2004.1,26.376]
["bitfinex","ETHUSD",1742700863130,7.5148717,2004.6,2004.1,28.9023417]
["bitfinex","ETHUSD",1742700863131,4.98889,2004.5,2004.1,28.9023417]
["bitfinex","ETHUSD",1742700863294,5.81596405,2004.8,2004.4,2.5263417]
["bitfinex","ETHUSD",1742700863495,5.81596405,2004.8,2004.2,0.0498943]
["bitfinex","ETHUSD",1742700863496,4.99133405,2004.8,2004.5,2.5263417]
["bitfinex","ETHUSD",1742700863698,4.9883,2004.7,2004.5,2.5263417]
["bitfinex","ETHUSD",1742700863903,9.97953405,2004.8,2004.4,3.0763417]
["bitfinex","ETHUSD",1742700864234,4.99132405,2004.8,2004.5,2.5263417]
["bitfinex","ETHUSD",1742700864426,0.00312405,2004.8,2004.7,2.5263417]
["bitfinex","ETHUSD",1742700865104,0.00312405,2004.8,2004.7,3.0763417]
["bitfinex","ETHUSD",1742700865305,0.00312405,2004.8,2004.7,8.0646117]
["bitfinex","ETHUSD",1742700867244,0.00312405,2004.8,2004.7,3.0763417]
["bitfinex","ETHUSD",1742700867448,0.00312405,2004.8,2004.7,0.55]
["bitfinex","ETHUSD",1742700869405,0.00312405,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742700869598,0.00312405,2004.8,2004.6,3.0763417]
["bitfinex","ETHUSD",1742700870403,0.00312405,2004.8,2004.5,7.98871]
["bitfinex","ETHUSD",1742700870404,7.5147917,2004.7,2004.3,0.37995123]
["bitfinex","ETHUSD",1742700870628,4.98857,2004.6,2004.2,17.7656617]
["bitfinex","ETHUSD",1742700870802,4.98857,2004.6,2004.3,2.5263417]
["bitfinex","ETHUSD",1742700871012,4.98877,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1742700871320,4.98904,2004.4,2004.1,28.9023417]
["bitfinex","ETHUSD",1742700871829,4.98904,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742700875028,4.98904,2004.4,2004.1,26.376]
["bitfinex","ETHUSD",1742700875235,4.98938,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1742700875647,4.98738,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1742700875831,4.98952,2004.2,2004.1,26.376]
["bitfinex","ETHUSD",1742700876148,6.06821,2004.2,2004.1,26.376]
["bitfinex","ETHUSD",1742700876947,4.98952,2004.2,2004.1,26.376]
["bitfinex","ETHUSD",1742700877315,4.98895,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1742700877741,0.81,2004.6,2004.2,5.53945]
["bitfinex","ETHUSD",1742700877944,4.98846,2004.7,2004.3,4.21218453]
["bitfinex","ETHUSD",1742700878149,4.99116405,2004.8,2004.4,5.53894]
["bitfinex","ETHUSD",1742700878337,4.99116405,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1742700878735,9.97942405,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1742700878942,4.98832,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742700880547,9.97935405,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1742700881949,4.98831,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742700882146,4.98855,2004.6,2004.3,0.55]
["bitfinex","ETHUSD",1742700882346,4.9888,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1742700882548,9.97829,2004.4,2004.1,26.376]
["bitfinex","ETHUSD",1742700882720,4.98931,2004.3,2004.1,26.376]
["bitfinex","ETHUSD",1742700884750,4.98902,2004.4,2004.1,30.58818453]
["bitfinex","ETHUSD",1742700886448,4.98881,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1742700889843,4.98881,2004.5,2004.3,26.372]
["bitfinex","ETHUSD",1742700891353,0.83092405,2004.8,2004.3,26.372]
["bitfinex","ETHUSD",1742700891557,4.98844,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742700891850,4.98857,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1742700893853,4.98877,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1742700897733,4.98902,2004.4,2004.3,26.372]
["bitfinex","ETHUSD",1742700900531,4.98877,2004.5,2004.3,26.372]
["bitfinex","ETHUSD",1742700902864,4.98852,2004.6,2004.3,26.372]
["bitfinex","ETHUSD",1742700903249,4.98883,2004.5,2004.3,26.372]
["bitfinex","ETHUSD",1742700905138,5.74268,2004.7,2004.3,26.372]
["bitfinex","ETHUSD",1742700905455,4.9886,2004.6,2004.3,26.372]
["bitfinex","ETHUSD",1742700907367,9.97734,2004.6,2004.3,26.372]
["bitfinex","ETHUSD",1742700908362,4.9886,2004.6,2004.3,26.372]
["bitfinex","ETHUSD",1742700911068,4.98828,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742700912868,9.97678,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742700913072,4.98828,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742700913877,4.98828,2004.7,2004.5,26.373]
["bitfinex","ETHUSD",1742700914077,4.98866,2004.6,2004.5,26.373]
["bitfinex","ETHUSD",1742700916888,4.98828,2004.7,2004.5,26.373]
["bitfinex","ETHUSD",1742700917187,4.99116405,2004.8,2004.5,26.373]
["bitfinex","ETHUSD",1742700918273,0.00312405,2004.8,2004.5,31.36158]
["bitfinex","ETHUSD",1742700918449,0.00312405,2004.8,2004.6,0.04988025]
["bitfinex","ETHUSD",1742700918653,0.00312405,2004.8,2004.5,31.36158]
["bitfinex","ETHUSD",1742700920285,0.00312405,2004.8,2004.6,9.80057483]
["bitfinex","ETHUSD",1742700920487,0.00312405,2004.8,2004.7,5.53827]
["bitfinex","ETHUSD",1742700921690,0.00312405,2004.8,2004.7,5.90638676]
["bitfinex","ETHUSD",1742700921900,0.00312405,2004.8,2004.7,0.91811676]
["bitfinex","ETHUSD",1742700922361,0.00312405,2004.8,2004.7,0.55]
["bitfinex","ETHUSD",1742700925788,0.00312405,2004.8,2004.7,0.91655979]
["bitfinex","ETHUSD",1742700933900,0.00312405,2004.8,2004.7,27.28455979]
["bitfinex","ETHUSD",1742700943713,0.00312405,2004.8,2004.7,26.918]
["bitfinex","ETHUSD",1742700950314,0.00312405,2004.8,2004.7,37.43247454]
["bitfinex","ETHUSD",1742700950530,0.00312405,2004.8,2004.7,38.21180318]
["bitfinex","ETHUSD",1742700950934,0.00312405,2004.8,2004.7,37.43247454]
["bitfinex","ETHUSD",1742700966743,0.00312405,2004.8,2004.7,38.44435403]
["bitfinex","ETHUSD",1742700972146,0.00312405,2004.8,2004.7,30.92987949]
["bitfinex","ETHUSD",1742700972939,4.99114405,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742700973156,6.32080691,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742700973319,7.11210691,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742700973527,9.63831145,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742700974039,7.11210691,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742700975616,5.78244405,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742700976138,0.00312405,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742700976321,0.00312405,2004.8,2004.7,29.44420454]
["bitfinex","ETHUSD",1742700976646,0.00312405,2004.8,2004.7,34.43247454]
["bitfinex","ETHUSD",1742700978853,0.00312405,2004.8,2004.7,29.44420454]
["bitfinex","ETHUSD",1742700979036,0.00312405,2004.8,2004.7,26.918]
["bitfinex","ETHUSD",1742700982364,0.00312405,2004.8,2004.7,31.90627]
["bitfinex","ETHUSD",1742700983234,0.00312405,2004.8,2004.7,26.918]
["bitfinex","ETHUSD",1742700983785,0.00312405,2004.8,2004.7,31.90627]
["bitfinex","ETHUSD",1742700983935,0.00312405,2004.8,2004.7,36.11657941]
["bitfinex","ETHUSD",1742700988674,0.00312405,2004.8,2004.7,37.09704891]
["bitfinex","ETHUSD",1742700989462,0.00312405,2004.8,2004.7,36.11657941]
["bitfinex","ETHUSD",1742700991068,0.00312405,2004.8,2004.7,31.12830941]
["bitfinex","ETHUSD",1742700991542,0.00312405,2004.8,2004.7,26.918]
["bitfinex","ETHUSD",1742701000782,4.99114405,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701000982,6.07116745,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701001290,9.40267889,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701003384,12.40267889,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701003585,9.87586745,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701003889,12.40267889,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701008978,9.40267889,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701013511,12.40267889,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701014810,9.87586745,2004.8,2004.7,26.368]
["bitfinex","ETHUSD",1742701016684,4.98888,2004.5,2004.4,26.373]
["bitfinex","ETHUSD",1742701017294,6.760422,2004.5,2004.4,26.373]
["bitfinex","ETHUSD",1742701021587,4.98935,2004.3,2004.2,26.374]
["bitfinex","ETHUSD",1742701033634,4.98935,2004.3,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701033806,4.98892,2004.5,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701034006,4.98903,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701035633,9.97828,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701035814,4.98903,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701036433,9.97821,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701036628,9.9782,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701036831,4.98903,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701038340,9.97828,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701038638,4.98903,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701039809,4.98927,2004.3,2004.2,26.374]
["bitfinex","ETHUSD",1742701040014,4.98903,2004.4,2004.2,26.374]
["bitfinex","ETHUSD",1742701041304,9.97826,2004.4,2004.2,26.374]
["bitfinex","ETHUSD",1742701041732,4.98903,2004.4,2004.2,26.374]
["bitfinex","ETHUSD",1742701042526,4.98903,2004.4,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701044339,4.98903,2004.4,2004.2,26.374]
["bitfinex","ETHUSD",1742701045150,4.98877,2004.5,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701045509,9.97766,2004.5,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701045805,4.98877,2004.5,2004.2,28.90081144]
["bitfinex","ETHUSD",1742701047349,4.98877,2004.5,2004.2,26.374]
["bitfinex","ETHUSD",1742701047524,4.98917,2004.4,2004.2,26.374]
["bitfinex","ETHUSD",1742701048658,4.98904,2004.4,2004.2,26.374]
["bitfinex","ETHUSD",1742701049252,4.98904,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701049457,4.98904,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742701051260,4.98877,2004.5,2004.3,26.375]
["bitfinex","ETHUSD",1742701056672,9.97778,2004.5,2004.3,26.375]
["bitfinex","ETHUSD",1742701057036,5.81842,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742701057231,8.34523144,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742701061877,5.81842,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742701068378,4.98902,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742701068578,4.98902,2004.4,2004.1,28.90381144]
["bitfinex","ETHUSD",1742701069919,4.98883,2004.5,2004.1,28.90381144]
["bitfinex","ETHUSD",1742701070331,4.98908,2004.4,2004.1,28.90381144]
["bitfinex","ETHUSD",1742701071417,4.98929,2004.3,2004.1,26.377]
["bitfinex","ETHUSD",1742701072031,9.97879,2004.3,2004.1,26.377]
["bitfinex","ETHUSD",1742701072190,4.98952,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742701076181,5.75992,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742701090524,8.28673144,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742701090723,10.21301668,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742701091789,10.20471668,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742701092599,4.9903,2003.9,2003.7,26.38]
["bitfinex","ETHUSD",1742701093421,4.99002,2004.0,2003.7,28.90681144]
["bitfinex","ETHUSD",1742701096533,9.98025,2004.0,2003.7,28.90681144]
["bitfinex","ETHUSD",1742701096900,4.99002,2004.0,2003.7,28.90681144]
["bitfinex","ETHUSD",1742701097933,9.98026,2004.0,2003.7,28.90681144]
["bitfinex","ETHUSD",1742701098235,4.99002,2004.0,2003.7,28.90681144]
["bitfinex","ETHUSD",1742701098803,4.99314405,2004.0,2003.7,28.90681144]
["bitfinex","ETHUSD",1742701099334,4.99002,2004.0,2003.7,28.90681144]
["bitfinex","ETHUSD",1742701099700,7.67791524,2004.2,2003.8,2.52681144]
["bitfinex","ETHUSD",1742701099904,4.98906,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701100134,11.173936,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701100335,4.98927,2004.3,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701100538,4.98906,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701100839,4.98906,2004.4,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701101043,4.98906,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701107047,4.98906,2004.4,2004.1,28.90681144]
["bitfinex","ETHUSD",1742701114256,9.9782,2004.4,2004.1,28.90681144]
["bitfinex","ETHUSD",1742701114660,9.9782,2004.4,2004.1,26.38]
["bitfinex","ETHUSD",1742701115058,4.98906,2004.4,2004.1,26.38]
["bitfinex","ETHUSD",1742701115258,9.97819,2004.4,2004.1,28.90681144]
["bitfinex","ETHUSD",1742701115764,9.97819,2004.4,2004.1,26.38]
["bitfinex","ETHUSD",1742701118665,4.98927,2004.3,2004.1,26.38]
["bitfinex","ETHUSD",1742701126751,9.97875,2004.3,2004.1,26.38]
["bitfinex","ETHUSD",1742701128674,4.98927,2004.3,2004.1,26.378]
["bitfinex","ETHUSD",1742701129040,9.97867,2004.3,2004.1,26.378]
["bitfinex","ETHUSD",1742701129586,4.98952,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701133275,9.9787,2004.3,2004.1,26.378]
["bitfinex","ETHUSD",1742701134275,4.98927,2004.3,2004.1,26.378]
["bitfinex","ETHUSD",1742701136479,4.98952,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701136973,5.74092,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701137168,7.06662014,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701137676,9.59343158,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701137879,12.59343158,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701139881,10.06662014,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701140382,7.06662014,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701144152,9.59343158,2004.2,2004.1,26.378]
["bitfinex","ETHUSD",1742701148959,4.99037,2003.9,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701149689,4.99051,2003.8,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701149881,4.99051,2003.8,2003.6,28.90781144]
["bitfinex","ETHUSD",1742701150998,4.99051,2003.8,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701151497,4.99037,2003.9,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701151662,9.98086,2003.9,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701151861,4.99037,2003.9,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701152186,4.99051,2003.8,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701152494,4.99051,2003.8,2003.6,28.90781144]
["bitfinex","ETHUSD",1742701152697,4.99051,2003.8,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701152893,4.99051,2003.8,2003.6,28.90781144]
["bitfinex","ETHUSD",1742701153866,4.99051,2003.8,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701154267,4.99005,2004.0,2003.7,2.52681144]
["bitfinex","ETHUSD",1742701154464,4.99005,2004.0,2003.8,2.52681144]
["bitfinex","ETHUSD",1742701154665,11.28788933,2004.0,2003.8,2.52681144]
["bitfinex","ETHUSD",1742701154865,6.29763933,2004.0,2003.8,2.52681144]
["bitfinex","ETHUSD",1742701155267,4.99005,2004.0,2003.8,2.52681144]
["bitfinex","ETHUSD",1742701157404,9.97892,2004.3,2003.9,2.52681144]
["bitfinex","ETHUSD",1742701157574,4.98945,2004.3,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701157774,4.9896,2004.2,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701159182,4.98945,2004.3,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701159386,4.98945,2004.3,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701160806,5.82215614,2004.3,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701161507,4.98956,2004.2,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701162501,4.98956,2004.2,2003.9,26.382]
["bitfinex","ETHUSD",1742701162674,4.98956,2004.2,2003.9,28.90881144]
["bitfinex","ETHUSD",1742701163378,4.98956,2004.2,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701166306,4.98945,2004.3,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701169418,4.98955,2004.2,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701169605,4.98955,2004.2,2003.9,28.90881144]
["bitfinex","ETHUSD",1742701169981,4.98955,2004.2,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701171310,4.99001,2004.0,2003.9,26.382]
["bitfinex","ETHUSD",1742701178324,4.98977,2004.1,2003.9,26.382]
["bitfinex","ETHUSD",1742701179537,6.06851,2004.2,2003.9,28.90881144]
["bitfinex","ETHUSD",1742701179721,4.98953,2004.2,2003.9,28.90881144]
["bitfinex","ETHUSD",1742701180099,4.98953,2004.2,2004.0,2.52681144]
["bitfinex","ETHUSD",1742701180404,0.7947,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701180613,4.98913,2004.4,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701180817,4.98927,2004.3,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701181017,4.98927,2004.3,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701181610,4.98927,2004.3,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701181810,4.98913,2004.4,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701182511,4.98913,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701182730,4.98913,2004.4,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701182915,4.98913,2004.4,2004.1,2.52681144]
["bitfinex","ETHUSD",1742701183925,4.98913,2004.4,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701184505,4.98895,2004.5,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701185026,4.98903,2004.4,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701188296,4.98895,2004.5,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701188496,9.97788,2004.5,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701189452,11.30781914,2004.5,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701189603,4.98902,2004.4,2004.2,2.52681144]
["bitfinex","ETHUSD",1742701192139,4.98902,2004.4,2004.3,26.377]
["bitfinex","ETHUSD",1742701192654,6.31886914,2004.5,2004.3,26.377]
["bitfinex","ETHUSD",1742701192860,6.31886914,2004.5,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701193038,2.52681144,2005.3,2004.4,3.12670102]
["bitfinex","ETHUSD",1742701193341,4.98773,2005.0,2004.7,2.52681144]
["bitfinex","ETHUSD",1742701193524,0.997501,2004.9,2004.7,2.52681144]
["bitfinex","ETHUSD",1742701193732,4.98778,2004.9,2004.6,3.07681144]
["bitfinex","ETHUSD",1742701194837,5.79378,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1742701195216,4.98816,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742701199216,4.98816,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1742701199411,4.98839,2004.7,2004.4,5.52681144]
["bitfinex","ETHUSD",1742701199633,4.98839,2004.7,2004.4,3.0]
["bitfinex","ETHUSD",1742701199840,5.75529,2004.7,2004.4,5.52681144]
["bitfinex","ETHUSD",1742701200351,4.98888,2004.5,2004.3,26.377]
["bitfinex","ETHUSD",1742701200532,4.98902,2004.4,2004.3,29.377]
["bitfinex","ETHUSD",1742701201732,4.98882,2004.5,2004.3,31.90381144]
["bitfinex","ETHUSD",1742701201936,4.98853,2004.6,2004.3,31.90381144]
["bitfinex","ETHUSD",1742701202252,4.98853,2004.6,2004.4,2.52681144]
["bitfinex","ETHUSD",1742701202944,4.98853,2004.6,2004.3,31.90381144]
["bitfinex","ETHUSD",1742701203327,4.98877,2004.5,2004.3,31.90381144]
["bitfinex","ETHUSD",1742701203736,4.98854,2004.6,2004.3,31.90381144]
["bitfinex","ETHUSD",1742701203955,4.98885,2004.5,2004.3,31.90381144]
["bitfinex","ETHUSD",1742701205019,4.98857,2004.6,2004.3,31.90381144]
["bitfinex","ETHUSD",1742701205259,4.98857,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701206248,4.98877,2004.5,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701208228,9.97731,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701208433,4.98878,2004.5,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701208959,4.98857,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701209963,9.97724,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701210168,6.062984,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701212563,4.98857,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701216172,4.98857,2004.6,2004.3,26.377]
["bitfinex","ETHUSD",1742701216377,4.98887,2004.5,2004.3,26.377]
["bitfinex","ETHUSD",1742701217543,4.98859,2004.6,2004.3,26.377]
["bitfinex","ETHUSD",1742701217742,4.98859,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701218159,10.74358,2004.7,2004.3,33.89306144]
["bitfinex","ETHUSD",1742701218377,10.74358,2004.7,2004.4,2.52681144]
["bitfinex","ETHUSD",1742701218378,5.75518,2004.7,2004.4,2.52681144]
["bitfinex","ETHUSD",1742701219077,6.829501,2004.7,2004.4,2.52681144]
["bitfinex","ETHUSD",1742701219260,6.829501,2004.7,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701220384,4.98854,2004.6,2004.3,28.90381144]
["bitfinex","ETHUSD",1742701220883,4.98803,2004.8,2004.5,3.07681144]
["bitfinex","ETHUSD",1742701221047,4.98739,2005.1,2004.7,7.51504144]
["bitfinex","ETHUSD",1742701221251,6.675862,2005.1,2004.8,2.52681144]
["bitfinex","ETHUSD",1742701223552,6.675862,2005.1,2004.9,26.371]
["bitfinex","ETHUSD",1742701223751,4.98739,2005.1,2004.9,26.371]
["bitfinex","ETHUSD",1742701225383,0.7703,2005.4,2005.0,2.52681144]
["bitfinex","ETHUSD",1742701225753,4.98696,2005.3,2005.0,2.52681144]
["bitfinex","ETHUSD",1742701225991,4.98696,2005.3,2004.9,33.88548144]
["bitfinex","ETHUSD",1742701226364,9.97397,2005.3,2004.9,28.89781144]
["bitfinex","ETHUSD",1742701226760,4.98708,2005.2,2004.9,28.89781144]
["bitfinex","ETHUSD",1742701237188,4.98696,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1742701237398,4.98696,2005.3,2005.0,3.07681144]
["bitfinex","ETHUSD",1742701237896,4.98696,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1742701238192,4.98704,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1742701239693,4.98704,2005.2,2005.1,26.367]
["bitfinex","ETHUSD",1742701239899,5.80204,2005.2,2005.1,26.367]
["bitfinex","ETHUSD",1742701240100,7.13362114,2005.2,2005.1,26.367]
["bitfinex","ETHUSD",1742701244695,12.12089114,2005.2,2005.0,26.366]
["bitfinex","ETHUSD",1742701245800,4.98728,2005.1,2005.0,26.366]
["bitfinex","ETHUSD",1742701250102,4.98704,2005.2,2005.0,26.366]
["bitfinex","ETHUSD",1742701250269,9.97429,2005.2,2005.0,26.366]
["bitfinex","ETHUSD",1742701252005,4.98728,2005.1,2005.0,26.366]
["bitfinex","ETHUSD",1742701264128,4.98704,2005.2,2005.0,26.366]
["bitfinex","ETHUSD",1742701264415,4.98679,2005.3,2005.0,26.366]
["bitfinex","ETHUSD",1742701264612,0.766,2005.4,2005.1,5.53717]
["bitfinex","ETHUSD",1742701264817,4.98656,2005.4,2005.1,3.07681144]
["bitfinex","ETHUSD",1742701265316,4.98656,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1742701267433,9.97324,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1742701267638,4.98656,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1742701268143,0.016,2005.8,2005.7,5.53579]
["bitfinex","ETHUSD",1742701268314,0.016,2005.8,2005.7,11.1124518]
["bitfinex","ETHUSD",1742701268519,0.016,2005.8,2005.7,11.06260144]
["bitfinex","ETHUSD",1742701270160,0.016,2005.8,2005.7,11.52814353]
["bitfinex","ETHUSD",1742701271168,0.016,2005.8,2005.7,13.2059541]
["bitfinex","ETHUSD",1742701271560,0.016,2005.8,2005.7,13.58101776]
["bitfinex","ETHUSD",1742701274174,0.016,2005.8,2005.7,9.37639575]
["bitfinex","ETHUSD",1742701274347,0.016,2005.8,2005.7,13.58101776]
["bitfinex","ETHUSD",1742701275176,0.016,2005.8,2005.7,9.37639575]
["bitfinex","ETHUSD",1742701275349,0.016,2005.8,2005.7,13.58101776]
["bitfinex","ETHUSD",1742701276235,0.016,2005.8,2005.7,39.47147567]
["bitfinex","ETHUSD",1742701282819,0.016,2005.8,2005.7,35.26685366]
["bitfinex","ETHUSD",1742701289392,0.016,2005.8,2005.7,35.73045873]
["bitfinex","ETHUSD",1742701291032,0.016,2005.8,2005.7,35.26685366]
["bitfinex","ETHUSD",1742701291338,0.016,2005.8,2005.7,37.78962398]
["bitfinex","ETHUSD",1742701292760,0.016,2005.8,2005.7,40.3123943]
["bitfinex","ETHUSD",1742701294155,0.016,2005.8,2005.7,37.78962398]
["bitfinex","ETHUSD",1742701294516,0.016,2005.8,2005.7,38.25439277]
["bitfinex","ETHUSD",1742701298378,0.016,2005.8,2005.7,40.77716309]
["bitfinex","ETHUSD",1742701298873,0.016,2005.8,2005.7,38.25439277]
["bitfinex","ETHUSD",1742701307599,0.016,2005.8,2005.7,40.77716309]
["bitfinex","ETHUSD",1742701310501,0.016,2005.8,2005.7,40.3123943]
["bitfinex","ETHUSD",1742701311807,0.016,2005.8,2005.7,41.3028184]
["bitfinex","ETHUSD",1742701313847,0.016,2005.8,2005.7,51.5528184]
["bitfinex","ETHUSD",1742701320653,0.1184386,2006.8,2006.7,8.5333]
["bitfinex","ETHUSD",1742701320950,0.1184386,2006.8,2006.7,37.40607032]
["bitfinex","ETHUSD",1742701321306,0.1184386,2006.8,2006.7,42.92884064]
["bitfinex","ETHUSD",1742701321508,0.01,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1742701321732,0.01,2007.4,2007.3,11.05458032]
["bitfinex","ETHUSD",1742701321937,0.01,2007.4,2007.2,3.07277032]
["bitfinex","ETHUSD",1742701321938,5.78399,2007.4,2007.2,3.07277032]
["bitfinex","ETHUSD",1742701322137,0.01,2007.4,2007.3,3.07277032]
["bitfinex","ETHUSD",1742701322523,0.01,2007.4,2007.3,11.05458032]
["bitfinex","ETHUSD",1742701323055,0.01,2007.4,2007.3,6.07277032]
["bitfinex","ETHUSD",1742701323212,0.01,2007.4,2007.3,7.74812874]
["bitfinex","ETHUSD",1742701323651,0.01,2007.4,2007.3,8.21158806]
["bitfinex","ETHUSD",1742701325016,0.01,2007.4,2007.3,7.74812874]
["bitfinex","ETHUSD",1742701325556,0.01,2007.4,2007.3,12.72993874]
["bitfinex","ETHUSD",1742701326464,0.01,2007.4,2007.3,7.74812874]
["bitfinex","ETHUSD",1742701327745,0.01,2007.4,2007.3,4.74812874]
["bitfinex","ETHUSD",1742701328059,1.79955,2007.4,2007.3,4.74812874]
["bitfinex","ETHUSD",1742701328647,1.79955,2007.4,2007.3,0.55]
["bitfinex","ETHUSD",1742701330817,1.79955,2007.4,2007.3,26.889]
["bitfinex","ETHUSD",1742701331131,0.8023,2007.4,2007.3,26.889]
["bitfinex","ETHUSD",1742701332716,0.8023,2007.4,2007.3,31.87081]
["bitfinex","ETHUSD",1742701334751,0.01,2007.4,2007.3,39.06893874]
["bitfinex","ETHUSD",1742701335619,0.01,2007.4,2007.3,42.06893874]
["bitfinex","ETHUSD",1742701335825,0.01,2007.4,2007.3,52.31893874]
["bitfinex","ETHUSD",1742701336755,4.97605,2009.7,2009.1,0.55]
["bitfinex","ETHUSD",1742701336964,0.04975,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1742701337122,0.8102,2009.9,2009.5,4.97619]
["bitfinex","ETHUSD",1742701337329,0.8102,2009.9,2009.7,0.55]
["bitfinex","ETHUSD",1742701337660,0.04975,2010.0,2009.9,5.52537]
["bitfinex","ETHUSD",1742701337963,0.005,2010.1,2010.0,8.52512]
["bitfinex","ETHUSD",1742701338259,0.1192386,2010.8,2010.0,8.52512]
["bitfinex","ETHUSD",1742701338260,1.2e-07,2010.8,2010.0,15.22512]
["bitfinex","ETHUSD",1742701338460,1.2e-07,2010.8,2008.9,3.04585261]
["bitfinex","ETHUSD",1742701338461,0.8052,2010.4,2009.5,3.3689567]
["bitfinex","ETHUSD",1742701338619,4.19812874,2010.1,2009.6,4.97589]
["bitfinex","ETHUSD",1742701338821,0.41981287,2010.0,2009.9,0.55]
["bitfinex","ETHUSD",1742701339047,4.97472,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1742701339233,0.8052,2010.4,2010.0,0.92150045]
["bitfinex","ETHUSD",1742701339448,0.8052,2010.4,2010.2,0.55]
["bitfinex","ETHUSD",1742701339759,0.577896,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701340270,5.552026,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701341158,9.75015474,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701341529,5.552026,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701342580,9.75015474,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701342987,0.577896,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701343154,5.552026,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701344581,5.552026,2010.4,2010.3,26.874]
["bitfinex","ETHUSD",1742701346190,5.552026,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701346861,6.357226,2010.4,2010.3,26.324]
["bitfinex","ETHUSD",1742701348289,4.97588,2009.7,2009.5,3.0]
["bitfinex","ETHUSD",1742701348489,4.97588,2009.7,2009.6,29.308]
["bitfinex","ETHUSD",1742701348894,4.97588,2009.7,2009.6,26.308]
["bitfinex","ETHUSD",1742701349993,4.9776,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701350495,4.97736,2009.1,2008.9,26.858]
["bitfinex","ETHUSD",1742701350658,9.95482,2009.1,2008.9,26.858]
["bitfinex","ETHUSD",1742701350858,9.95488,2009.1,2008.9,26.858]
["bitfinex","ETHUSD",1742701351185,9.95488,2009.1,2008.9,26.308]
["bitfinex","ETHUSD",1742701351380,4.9776,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701352493,6.048896,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701354311,10.69335467,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701354801,11.45135467,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701355492,1.829296,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701355800,5.7356,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701357703,0.758,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701357904,0.758,2009.3,2008.9,26.308]
["bitfinex","ETHUSD",1742701358085,4.9776,2009.0,2008.9,26.308]
["bitfinex","ETHUSD",1742701358485,4.97742,2009.1,2008.9,26.308]
["bitfinex","ETHUSD",1742701358917,9.95493,2009.1,2008.9,26.308]
["bitfinex","ETHUSD",1742701359124,4.9776,2009.0,2008.9,26.858]
["bitfinex","ETHUSD",1742701359298,4.97742,2009.1,2008.9,26.858]
["bitfinex","ETHUSD",1742701359616,4.9771,2009.2,2008.9,26.858]
["bitfinex","ETHUSD",1742701360024,1.071184,2009.2,2008.9,26.858]
["bitfinex","ETHUSD",1742701360323,4.9776,2009.0,2008.9,26.858]
["bitfinex","ETHUSD",1742701360887,4.97751,2009.1,2008.9,26.858]
["bitfinex","ETHUSD",1742701361492,4.97714,2009.2,2008.9,26.858]
["bitfinex","ETHUSD",1742701362334,4.97714,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742701363588,9.95447,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742701363792,4.97714,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742701363993,5.73491,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1742701364321,4.97722,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742701364685,6.806082,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1742701365695,4.97714,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1742701366923,1.829172,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1742701367225,4.97538,2009.9,2009.1,0.46062353]
["bitfinex","ETHUSD",1742701367388,0.8174,2009.8,2009.2,0.59976198]
["bitfinex","ETHUSD",1742701367610,0.8174,2010.1,2009.4,5.5266]
["bitfinex","ETHUSD",1742701367813,4.97552,2009.9,2009.5,0.55]
["bitfinex","ETHUSD",1742701368043,5.970764,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1742701368351,0.995064,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1742701368525,5.7925,2010.1,2009.5,5.57591659]
["bitfinex","ETHUSD",1742701368526,4.97517,2010.0,2009.5,5.57591659]
["bitfinex","ETHUSD",1742701368724,4.97464,2010.2,2009.8,0.55]
["bitfinex","ETHUSD",1742701368941,4.97492,2010.1,2009.9,26.313]
["bitfinex","ETHUSD",1742701369251,9.95003,2010.1,2009.9,26.313]
["bitfinex","ETHUSD",1742701369430,4.97512,2010.0,2009.9,26.313]
["bitfinex","ETHUSD",1742701371061,10.43697867,2010.0,2009.9,26.313]
["bitfinex","ETHUSD",1742701371370,9.98344633,2010.0,2009.9,26.313]
["bitfinex","ETHUSD",1742701381071,9.98344633,2010.0,2009.3,26.306]
["bitfinex","ETHUSD",1742701381072,4.97681,2009.4,2009.3,26.306]
["bitfinex","ETHUSD",1742701381275,5.972138,2009.4,2009.3,26.306]
["bitfinex","ETHUSD",1742701386110,5.79487,2009.5,2009.3,26.306]
["bitfinex","ETHUSD",1742701386305,4.97598,2009.7,2009.3,26.306]
["bitfinex","ETHUSD",1742701386479,4.97633,2009.6,2009.3,26.306]
["bitfinex","ETHUSD",1742701386882,9.95266,2009.6,2009.3,26.306]
["bitfinex","ETHUSD",1742701387081,4.97642,2009.5,2009.3,26.306]
["bitfinex","ETHUSD",1742701387277,4.97633,2009.6,2009.3,26.306]
["bitfinex","ETHUSD",1742701387493,9.95256,2009.6,2009.3,26.306]
["bitfinex","ETHUSD",1742701387697,4.97623,2009.6,2009.3,26.306]
["bitfinex","ETHUSD",1742701388012,4.97617,2009.6,2009.3,26.306]
["bitfinex","ETHUSD",1742701388193,4.9761,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701388993,9.95208,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701389201,4.97598,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701389370,9.95204,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701389573,4.97598,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701390620,9.95195,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701390786,4.97597,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701391709,4.9762,2009.6,2009.3,26.306]
["bitfinex","ETHUSD",1742701392004,4.97597,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1742701392205,4.97565,2009.8,2009.4,0.55]
["bitfinex","ETHUSD",1742701392773,9.95143,2009.8,2009.4,0.55]
["bitfinex","ETHUSD",1742701392975,9.95143,2009.8,2009.5,26.307]
["bitfinex","ETHUSD",1742701393376,4.97591,2009.7,2009.5,26.307]
["bitfinex","ETHUSD",1742701394810,9.95145,2009.8,2009.5,26.307]
["bitfinex","ETHUSD",1742701395599,4.97586,2009.7,2009.5,26.307]
["bitfinex","ETHUSD",1742701395800,4.97611,2009.6,2009.5,26.307]
["bitfinex","ETHUSD",1742701397616,5.76821,2009.6,2009.5,26.307]
["bitfinex","ETHUSD",1742701398415,9.95913633,2009.6,2009.5,26.307]
["bitfinex","ETHUSD",1742701404227,12.95913633,2009.6,2009.5,26.307]
["bitfinex","ETHUSD",1742701404408,15.3597225,2009.6,2009.5,26.307]
["bitfinex","ETHUSD",1742701407437,4.97708,2009.3,2009.0,26.309]
["bitfinex","ETHUSD",1742701407726,4.97735,2009.1,2009.0,26.309]
["bitfinex","ETHUSD",1742701409133,7.97735,2009.1,2009.0,26.309]
["bitfinex","ETHUSD",1742701409338,10.26879663,2009.1,2009.0,26.309]
["bitfinex","ETHUSD",1742701409834,4.97889,2008.5,2008.4,26.31]
["bitfinex","ETHUSD",1742701410743,4.97838,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701411040,4.97849,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701411211,4.97859,2008.6,2008.4,26.31]
["bitfinex","ETHUSD",1742701411413,4.97849,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701411608,4.97802,2008.9,2008.5,0.55]
["bitfinex","ETHUSD",1742701411609,4.978,2008.9,2008.5,0.55]
["bitfinex","ETHUSD",1742701411838,4.978,2008.9,2008.4,31.28886]
["bitfinex","ETHUSD",1742701411839,6.2025173,2008.9,2008.4,26.31]
["bitfinex","ETHUSD",1742701412011,4.97875,2008.6,2008.4,26.31]
["bitfinex","ETHUSD",1742701412734,4.97834,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701413513,9.95682,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701413716,4.97834,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701414035,4.97815,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701416142,9.95647,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701416516,4.97836,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742701416714,4.97859,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742701417349,9.95688,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742701417544,4.97836,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742701417709,4.97813,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701418138,11.1807273,2008.9,2008.5,5.52883]
["bitfinex","ETHUSD",1742701418307,4.97836,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742701418903,9.9564,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701419108,9.95635,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701419333,9.95635,2008.8,2008.4,26.31]
["bitfinex","ETHUSD",1742701419537,4.97835,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701419743,1.53719436,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701419953,4.97802,2008.9,2008.5,5.52874]
["bitfinex","ETHUSD",1742701420244,9.9561,2008.9,2008.5,0.55]
["bitfinex","ETHUSD",1742701420924,4.97811,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701421114,9.95644,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701421314,4.97811,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701421918,4.97835,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1742701423345,9.95641,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701423547,4.97834,2008.7,2008.4,26.31]
["bitfinex","ETHUSD",1742701423850,4.97834,2008.7,2008.5,26.868]
["bitfinex","ETHUSD",1742701424710,4.97834,2008.7,2008.5,26.318]
["bitfinex","ETHUSD",1742701424925,11.37106363,2008.8,2008.5,26.318]
["bitfinex","ETHUSD",1742701425750,11.37109363,2008.8,2008.5,26.318]
["bitfinex","ETHUSD",1742701425936,4.97811,2008.8,2008.5,26.318]
["bitfinex","ETHUSD",1742701426509,9.95633,2008.8,2008.5,26.318]
["bitfinex","ETHUSD",1742701426710,4.97811,2008.8,2008.5,26.318]
["bitfinex","ETHUSD",1742701426911,9.95634,2008.8,2008.5,26.318]
["bitfinex","ETHUSD",1742701427148,4.97787,2008.9,2008.6,0.55]
["bitfinex","ETHUSD",1742701428543,5.76374,2009.1,2008.7,26.318]
["bitfinex","ETHUSD",1742701428849,4.9777,2009.0,2008.7,26.318]
["bitfinex","ETHUSD",1742701435070,4.9777,2009.0,2008.8,0.46390993]
["bitfinex","ETHUSD",1742701435664,10.7844,2009.3,2008.8,0.46390993]
["bitfinex","ETHUSD",1742701435959,4.97717,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742701436163,9.9545,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742701436348,4.97737,2009.1,2008.8,0.55]
["bitfinex","ETHUSD",1742701437265,4.97769,2009.0,2008.8,0.55]
["bitfinex","ETHUSD",1742701438367,4.97769,2009.0,2008.7,26.318]
["bitfinex","ETHUSD",1742701439531,4.97769,2009.0,2008.8,0.46407022]
["bitfinex","ETHUSD",1742701440456,4.97784,2008.9,2008.8,0.46407022]
["bitfinex","ETHUSD",1742701440758,4.97769,2009.0,2008.8,0.46407022]
["bitfinex","ETHUSD",1742701441658,4.97769,2009.0,2008.7,26.318]
["bitfinex","ETHUSD",1742701442365,4.97799,2008.9,2008.7,26.318]
["bitfinex","ETHUSD",1742701442552,4.97809,2008.8,2008.7,26.318]
["bitfinex","ETHUSD",1742701442857,4.97809,2008.8,2008.7,26.868]
["bitfinex","ETHUSD",1742701443222,4.97809,2008.8,2008.7,26.318]
["bitfinex","ETHUSD",1742701445270,6.47288063,2008.8,2008.7,26.318]
["bitfinex","ETHUSD",1742701450985,0.8009,2009.4,2008.7,26.318]
["bitfinex","ETHUSD",1742701451177,4.9774,2009.1,2008.8,0.55]
["bitfinex","ETHUSD",1742701451497,4.97725,2009.2,2008.8,0.55]
["bitfinex","ETHUSD",1742701452789,9.95457,2009.2,2008.8,0.55]
["bitfinex","ETHUSD",1742701453889,4.97725,2009.2,2008.8,0.55]
["bitfinex","ETHUSD",1742701454192,4.97685,2009.3,2008.8,5.52808]
["bitfinex","ETHUSD",1742701454893,4.97685,2009.3,2008.8,10.50607]
["bitfinex","ETHUSD",1742701455190,4.97685,2009.3,2008.9,0.4637538]
["bitfinex","ETHUSD",1742701456270,4.97685,2009.3,2008.9,4.97782]
["bitfinex","ETHUSD",1742701457692,0.7889,2009.5,2009.1,0.55]
["bitfinex","ETHUSD",1742701457912,4.97655,2009.5,2009.1,0.55]
["bitfinex","ETHUSD",1742701458084,4.97662,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1742701458718,4.97631,2009.6,2009.1,5.52733]
["bitfinex","ETHUSD",1742701458922,9.95255,2009.6,2009.1,5.52725]
["bitfinex","ETHUSD",1742701459217,4.97641,2009.5,2009.1,5.52725]
["bitfinex","ETHUSD",1742701459606,11.31318931,2009.6,2009.1,5.52718]
["bitfinex","ETHUSD",1742701460013,6.33682931,2009.6,2009.2,0.04976641]
["bitfinex","ETHUSD",1742701460316,9.16672633,2009.8,2009.4,4.97659]
["bitfinex","ETHUSD",1742701460523,4.97596,2009.7,2009.3,0.55]
["bitfinex","ETHUSD",1742701463807,9.95205,2009.7,2009.3,0.55]
["bitfinex","ETHUSD",1742701463994,4.97618,2009.6,2009.4,26.312]
["bitfinex","ETHUSD",1742701464194,5.76526,2009.5,2009.4,26.312]
["bitfinex","ETHUSD",1742701464429,4.97636,2009.5,2009.4,26.312]
["bitfinex","ETHUSD",1742701465994,4.97618,2009.6,2009.4,26.312]
["bitfinex","ETHUSD",1742701466931,4.97593,2009.7,2009.4,26.312]
["bitfinex","ETHUSD",1742701467999,4.97626,2009.6,2009.4,26.312]
["bitfinex","ETHUSD",1742701468520,4.97636,2009.5,2009.4,26.312]
["bitfinex","ETHUSD",1742701470646,5.76926,2009.6,2009.4,26.312]
["bitfinex","ETHUSD",1742701471248,4.97626,2009.6,2009.4,26.312]
["bitfinex","ETHUSD",1742701474051,4.97563,2009.8,2009.4,26.312]
["bitfinex","ETHUSD",1742701474252,4.97591,2009.7,2009.4,26.312]
["bitfinex","ETHUSD",1742701475256,4.97563,2009.8,2009.4,26.312]
["bitfinex","ETHUSD",1742701476859,4.97525,2010.0,2009.5,5.52635]
["bitfinex","ETHUSD",1742701478526,9.16555633,2010.2,2009.7,5.52584]
["bitfinex","ETHUSD",1742701478726,4.97498,2010.1,2009.7,0.55]
["bitfinex","ETHUSD",1742701478959,10.65884996,2010.2,2009.7,5.52585]
["bitfinex","ETHUSD",1742701479259,9.94915,2010.3,2009.8,4.97538]
["bitfinex","ETHUSD",1742701479554,4.97455,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1742701479736,4.97455,2010.3,2009.9,5.52534]
["bitfinex","ETHUSD",1742701480137,4.97427,2010.4,2009.9,5.52534]
["bitfinex","ETHUSD",1742701482462,9.94862,2010.4,2009.9,5.52534]
["bitfinex","ETHUSD",1742701483767,4.97442,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1742701484260,4.97442,2010.3,2009.9,5.52533]
["bitfinex","ETHUSD",1742701485163,4.97462,2010.2,2009.7,3.46205833]
["bitfinex","ETHUSD",1742701485468,4.19092633,2010.3,2009.7,0.46205833]
["bitfinex","ETHUSD",1742701485469,14.14090633,2010.1,2009.7,0.46205833]
["bitfinex","ETHUSD",1742701485629,4.97526,2010.0,2009.7,0.46205833]
["bitfinex","ETHUSD",1742701485834,4.97548,2009.9,2009.6,0.46205833]
["bitfinex","ETHUSD",1742701486230,4.9754,2009.9,2009.7,0.55]
["bitfinex","ETHUSD",1742701486430,4.97567,2009.8,2009.6,0.46205833]
["bitfinex","ETHUSD",1742701486661,4.97586,2009.7,2009.6,0.46205833]
["bitfinex","ETHUSD",1742701487235,4.97586,2009.7,2009.5,0.46219801]
["bitfinex","ETHUSD",1742701488126,4.97586,2009.7,2009.5,26.303]
["bitfinex","ETHUSD",1742701488334,9.95139,2009.8,2009.5,26.303]
["bitfinex","ETHUSD",1742701488755,4.97589,2009.7,2009.5,26.303]
["bitfinex","ETHUSD",1742701489034,4.97567,2009.8,2009.5,26.303]
["bitfinex","ETHUSD",1742701489035,4.97546,2009.9,2009.6,0.55]
["bitfinex","ETHUSD",1742701489659,9.95094,2009.9,2009.6,0.55]
["bitfinex","ETHUSD",1742701489848,4.97546,2009.9,2009.5,26.303]
["bitfinex","ETHUSD",1742701490163,4.97572,2009.8,2009.5,26.303]
["bitfinex","ETHUSD",1742701491272,4.97598,2009.7,2009.5,26.303]
["bitfinex","ETHUSD",1742701491965,5.970788,2009.8,2009.5,26.303]
["bitfinex","ETHUSD",1742701492136,4.97567,2009.8,2009.5,26.303]
["bitfinex","ETHUSD",1742701492939,9.16649633,2009.9,2009.5,26.303]
["bitfinex","ETHUSD",1742701493138,4.97564,2009.8,2009.5,26.303]
["bitfinex","ETHUSD",1742701493383,14.14198633,2009.9,2009.5,26.303]
["bitfinex","ETHUSD",1742701493541,9.16643633,2009.9,2009.5,26.303]
["bitfinex","ETHUSD",1742701493745,6.46884563,2009.9,2009.5,26.303]
["bitfinex","ETHUSD",1742701494465,1.49333563,2009.9,2009.5,26.303]
["bitfinex","ETHUSD",1742701494666,0.7918,2010.2,2009.8,4.97549]
["bitfinex","ETHUSD",1742701494968,5.76646,2010.2,2009.7,4.97567]
["bitfinex","ETHUSD",1742701495175,5.76646,2010.2,2009.8,26.305]
["bitfinex","ETHUSD",1742701495962,10.74131,2010.2,2009.8,26.305]
["bitfinex","ETHUSD",1742701496166,11.8759298,2010.2,2009.8,26.805]
["bitfinex","ETHUSD",1742701496569,6.9010798,2010.2,2009.8,26.805]
["bitfinex","ETHUSD",1742701496775,4.97466,2010.2,2009.8,26.805]
["bitfinex","ETHUSD",1742701497742,9.94952,2010.2,2009.8,26.805]
["bitfinex","ETHUSD",1742701498176,4.97487,2010.1,2009.8,26.805]
["bitfinex","ETHUSD",1742701498879,4.97471,2010.2,2009.8,26.805]
["bitfinex","ETHUSD",1742701500276,9.94957,2010.2,2009.8,26.805]
["bitfinex","ETHUSD",1742701500652,4.97471,2010.2,2009.8,26.805]
["bitfinex","ETHUSD",1742701500860,4.19092633,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1742701501176,9.16530633,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1742701501584,4.19092633,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1742701501951,9.16539633,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1742701502881,4.97447,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1742701504901,9.16515633,2010.4,2009.9,5.52532]
["bitfinex","ETHUSD",1742701505686,9.16515633,2010.4,2009.9,5.89752184]
["bitfinex","ETHUSD",1742701506005,9.16515633,2010.4,2009.9,5.89746184]
["bitfinex","ETHUSD",1742701506163,4.97423,2010.4,2009.9,0.92220184]
["bitfinex","ETHUSD",1742701506363,4.97423,2010.4,2010.0,0.5]
["bitfinex","ETHUSD",1742701507107,9.99070633,2010.5,2010.0,0.5]
["bitfinex","ETHUSD",1742701507759,9.99070633,2010.5,2010.0,5.4751]
["bitfinex","ETHUSD",1742701508345,9.16480633,2010.5,2010.0,5.4751]
["bitfinex","ETHUSD",1742701508941,5.79954,2010.6,2010.1,0.55]
["bitfinex","ETHUSD",1742701509239,10.77337,2010.6,2010.1,0.55]
["bitfinex","ETHUSD",1742701509803,4.97388,2010.5,2010.1,0.55]
["bitfinex","ETHUSD",1742701513742,4.97415,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1742701515825,4.97393,2010.5,2010.1,0.55]
["bitfinex","ETHUSD",1742701516227,4.97393,2010.5,2010.2,26.3]
["bitfinex","ETHUSD",1742701517560,4.97416,2010.4,2010.2,26.3]
["bitfinex","ETHUSD",1742701518357,4.97438,2010.3,2010.2,26.3]
["bitfinex","ETHUSD",1742701518557,4.9739,2010.5,2010.2,26.3]
["bitfinex","ETHUSD",1742701519655,9.94802,2010.5,2010.2,26.3]
["bitfinex","ETHUSD",1742701519844,4.97418,2010.4,2010.2,26.3]
["bitfinex","ETHUSD",1742701520047,9.94855,2010.4,2010.2,26.3]
["bitfinex","ETHUSD",1742701521028,4.97438,2010.3,2010.2,26.3]
["bitfinex","ETHUSD",1742701521231,7.4871291,2010.3,2010.2,26.3]
["bitfinex","ETHUSD",1742701526865,4.97418,2010.4,2010.2,26.3]
["bitfinex","ETHUSD",1742701527067,9.94849,2010.4,2010.2,26.3]
["bitfinex","ETHUSD",1742701527370,7.4869291,2010.4,2010.2,26.3]
["bitfinex","ETHUSD",1742701527665,4.97438,2010.3,2010.2,26.3]
["bitfinex","ETHUSD",1742701527967,8.88290847,2010.3,2010.2,26.3]
["bitfinex","ETHUSD",1742701529141,4.97577,2009.8,2009.6,26.799]
["bitfinex","ETHUSD",1742701530676,9.95162,2009.8,2009.6,26.799]
["bitfinex","ETHUSD",1742701531340,4.97586,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701533082,9.16567151,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701533384,11.36746566,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701534176,7.17765415,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701534382,5.79536,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701536792,4.65727,2009.8,2009.6,26.299]
["bitfinex","ETHUSD",1742701536997,4.97537,2009.9,2009.6,26.799]
["bitfinex","ETHUSD",1742701537203,4.97515,2010.0,2009.6,26.799]
["bitfinex","ETHUSD",1742701537701,4.97515,2010.0,2009.6,31.77509]
["bitfinex","ETHUSD",1742701537874,9.95049,2010.0,2009.6,26.799]
["bitfinex","ETHUSD",1742701538071,4.97515,2010.0,2009.6,26.799]
["bitfinex","ETHUSD",1742701538300,4.97492,2010.1,2009.7,5.52575]
["bitfinex","ETHUSD",1742701538502,4.97492,2010.1,2009.7,0.55]
["bitfinex","ETHUSD",1742701538799,4.97521,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1742701539375,9.16473151,2010.1,2009.7,0.55]
["bitfinex","ETHUSD",1742701539966,9.16473151,2010.1,2009.7,5.52584]
["bitfinex","ETHUSD",1742701540194,9.16473151,2010.1,2009.8,0.5]
["bitfinex","ETHUSD",1742701540803,14.13983151,2010.1,2009.8,0.5]
["bitfinex","ETHUSD",1742701541169,9.16473151,2010.1,2009.8,0.5]
["bitfinex","ETHUSD",1742701542299,14.13983151,2010.1,2009.8,0.5]
["bitfinex","ETHUSD",1742701542483,4.97529,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1742701543997,4.9754,2009.9,2009.7,0.55]
["bitfinex","ETHUSD",1742701544795,4.9754,2009.9,2009.6,26.299]
["bitfinex","ETHUSD",1742701544796,4.97586,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701545400,9.16567151,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701547872,10.08012873,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701548805,10.91262873,2009.7,2009.6,26.299]
["bitfinex","ETHUSD",1742701551311,4.97712,2009.2,2009.0,26.305]
["bitfinex","ETHUSD",1742701553121,4.97689,2009.3,2009.0,26.305]
["bitfinex","ETHUSD",1742701553815,9.16646151,2009.4,2009.0,26.305]
["bitfinex","ETHUSD",1742701554016,4.97665,2009.4,2009.1,1.05]
["bitfinex","ETHUSD",1742701554222,4.97636,2009.5,2009.1,1.05]
["bitfinex","ETHUSD",1742701554411,4.97663,2009.4,2009.1,1.05]
["bitfinex","ETHUSD",1742701555433,9.95387,2009.3,2009.1,0.55]
["bitfinex","ETHUSD",1742701555634,4.97686,2009.3,2009.1,0.55]
["bitfinex","ETHUSD",1742701556723,4.97686,2009.3,2009.0,26.305]
["bitfinex","ETHUSD",1742701559419,4.97735,2009.1,2009.0,26.305]
["bitfinex","ETHUSD",1742701562016,5.79195,2009.1,2009.0,26.305]
["bitfinex","ETHUSD",1742701562633,0.8146,2008.7,2008.1,5.47977]
["bitfinex","ETHUSD",1742701562841,4.97886,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701563136,9.98275151,2008.7,2008.3,26.312]
["bitfinex","ETHUSD",1742701563137,4.97864,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701564133,4.97813,2008.8,2008.4,5.47884]
["bitfinex","ETHUSD",1742701564537,4.97813,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701565917,4.97785,2008.9,2008.5,5.52879]
["bitfinex","ETHUSD",1742701566117,9.95593,2008.9,2008.5,0.55]
["bitfinex","ETHUSD",1742701566340,9.95593,2008.9,2008.5,5.52879]
["bitfinex","ETHUSD",1742701566538,4.97785,2008.9,2008.5,5.52879]
["bitfinex","ETHUSD",1742701567041,4.97785,2008.9,2008.5,0.55]
["bitfinex","ETHUSD",1742701567243,4.97815,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742701568339,4.97836,2008.7,2008.4,3.5]
["bitfinex","ETHUSD",1742701568520,4.97865,2008.6,2008.4,3.5]
["bitfinex","ETHUSD",1742701568723,4.97865,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742701569038,4.97865,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701569039,4.97883,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701569202,4.97859,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701569408,9.9574,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701570609,4.97888,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701571255,9.95737,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701571433,4.97828,2008.8,2008.3,31.29133]
["bitfinex","ETHUSD",1742701571747,4.97828,2008.8,2008.5,0.5]
["bitfinex","ETHUSD",1742701571913,4.9785,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1742701572116,4.97859,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742701573048,9.95742,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742701573536,4.97887,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701575253,9.95732,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701575437,4.97859,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701576250,9.95737,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701576764,4.9789,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701576937,4.97908,2008.4,2008.3,26.312]
["bitfinex","ETHUSD",1742701578468,4.9789,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701578663,4.97864,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701579435,9.95747,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701579635,4.97864,2008.6,2008.3,26.312]
["bitfinex","ETHUSD",1742701579842,4.97894,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701580067,9.95802,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701580269,4.97894,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701582869,9.95789,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701583068,4.97894,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701583579,9.95793,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701583973,4.97894,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701585672,0.8146,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1742701585872,4.97814,2008.8,2008.4,1.05]
["bitfinex","ETHUSD",1742701586275,4.97834,2008.7,2008.4,1.05]
["bitfinex","ETHUSD",1742701586449,9.95692,2008.7,2008.4,1.05]
["bitfinex","ETHUSD",1742701587051,4.97859,2008.6,2008.4,1.05]
["bitfinex","ETHUSD",1742701591380,4.97859,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742701592278,4.97834,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1742701592448,9.9568,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1742701593965,4.97863,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742701594170,5.75553,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1742701594565,4.97904,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701595577,4.97903,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701596261,9.95807,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701596582,4.97903,2008.5,2008.3,26.312]
["bitfinex","ETHUSD",1742701597583,5.75538,2008.7,2008.3,26.312]
["bitfinex","ETHUSD",1742701597775,5.75538,2008.7,2008.3,31.79123]
["bitfinex","ETHUSD",1742701598168,5.75477,2008.9,2008.5,4.97871]
["bitfinex","ETHUSD",1742701598485,9.16616151,2009.6,2008.7,4.97812]
["bitfinex","ETHUSD",1742701598486,4.97735,2009.1,2008.7,4.97812]
["bitfinex","ETHUSD",1742701598686,4.97771,2009.0,2008.6,5.47858]
["bitfinex","ETHUSD",1742701598986,5.75406,2009.2,2008.7,5.52821]
["bitfinex","ETHUSD",1742701599188,4.97701,2009.3,2008.9,6.02774]
["bitfinex","ETHUSD",1742701600268,4.97701,2009.3,2008.9,6.07751348]
["bitfinex","ETHUSD",1742701600468,4.97701,2009.3,2008.9,6.07751342]
["bitfinex","ETHUSD",1742701600679,4.97701,2009.3,2008.9,6.02774]
["bitfinex","ETHUSD",1742701600872,4.97701,2009.3,2008.9,6.07751308]
["bitfinex","ETHUSD",1742701601290,4.97701,2009.3,2008.9,6.02774]
["bitfinex","ETHUSD",1742701601654,9.95408,2009.3,2008.9,6.02774]
["bitfinex","ETHUSD",1742701601884,4.9772,2009.2,2008.9,1.05]
["bitfinex","ETHUSD",1742701603954,4.9775,2009.1,2008.9,1.05]
["bitfinex","ETHUSD",1742701604556,4.9775,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1742701605173,4.97777,2009.0,2008.7,3.8743458]
["bitfinex","ETHUSD",1742701605778,4.97777,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701606312,4.97747,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701607567,4.97777,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701607767,9.95561,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701607968,4.97784,2008.9,2008.8,26.318]
["bitfinex","ETHUSD",1742701608816,4.97741,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701609399,9.955,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701609932,4.97766,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701610242,4.97784,2008.9,2008.8,26.318]
["bitfinex","ETHUSD",1742701612441,4.97737,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701613952,9.95496,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701614413,4.9776,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701614608,4.97737,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701614810,4.97739,2009.1,2008.9,0.5]
["bitfinex","ETHUSD",1742701616244,4.9776,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701616557,9.92435151,2008.9,2008.8,26.318]
["bitfinex","ETHUSD",1742701618128,9.16765151,2008.9,2008.8,26.318]
["bitfinex","ETHUSD",1742701618324,9.92435151,2008.9,2008.8,26.318]
["bitfinex","ETHUSD",1742701618525,10.82466584,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701618727,9.92400151,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701618920,9.95508,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701619733,4.97749,2009.1,2008.8,26.318]
["bitfinex","ETHUSD",1742701620327,4.97761,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701621540,9.95545,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701621741,4.97761,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701621916,4.9777,2009.0,2008.8,26.318]
["bitfinex","ETHUSD",1742701624018,4.97784,2008.9,2008.8,26.318]
["bitfinex","ETHUSD",1742701624935,4.97784,2008.9,2008.7,26.317]
["bitfinex","ETHUSD",1742701627121,4.9777,2009.0,2008.7,26.317]
["bitfinex","ETHUSD",1742701627555,4.18981151,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1742701627867,4.18981151,2009.1,2008.7,31.79514]
["bitfinex","ETHUSD",1742701627868,9.16731151,2009.1,2008.7,31.79514]
["bitfinex","ETHUSD",1742701628022,14.14489151,2009.1,2008.7,31.79514]
["bitfinex","ETHUSD",1742701628549,4.97761,2009.0,2008.7,26.817]
["bitfinex","ETHUSD",1742701628848,14.14482151,2009.1,2008.7,26.817]
["bitfinex","ETHUSD",1742701629165,4.9776,2009.0,2008.7,26.817]
["bitfinex","ETHUSD",1742701629527,9.16731151,2009.1,2008.7,26.817]
["bitfinex","ETHUSD",1742701629753,4.97762,2009.0,2008.8,26.317]
["bitfinex","ETHUSD",1742701630123,9.16731151,2009.1,2008.8,26.317]
["bitfinex","ETHUSD",1742701630533,4.97713,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742701631375,9.95387,2009.3,2008.9,0.55]
["bitfinex","ETHUSD",1742701632667,4.97689,2009.3,2009.0,0.5]
["bitfinex","ETHUSD",1742701633882,9.95396,2009.3,2009.0,0.5]
["bitfinex","ETHUSD",1742701635071,4.97689,2009.3,2009.0,0.5]
["bitfinex","ETHUSD",1742701636466,4.97689,2009.3,2008.9,5.52767]
["bitfinex","ETHUSD",1742701636675,9.95395,2009.3,2008.9,5.52767]
["bitfinex","ETHUSD",1742701636832,4.97711,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742701639772,4.97736,2009.1,2008.8,26.817]
["bitfinex","ETHUSD",1742701641579,4.97711,2009.2,2008.8,26.817]
["bitfinex","ETHUSD",1742701641782,4.97711,2009.2,2008.9,0.55]
["bitfinex","ETHUSD",1742701642182,4.9769,2009.3,2008.9,0.55]
["bitfinex","ETHUSD",1742701642381,4.9769,2009.3,2008.9,5.52782]
["bitfinex","ETHUSD",1742701642600,4.97674,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1742701642750,4.97615,2009.6,2009.2,5.02666833]
["bitfinex","ETHUSD",1742701642949,4.97615,2009.6,2009.3,0.5]
["bitfinex","ETHUSD",1742701643147,4.97637,2009.5,2009.3,0.5]
["bitfinex","ETHUSD",1742701643571,4.97615,2009.6,2009.3,0.5]
["bitfinex","ETHUSD",1742701645146,9.95237,2009.6,2009.3,0.5]
["bitfinex","ETHUSD",1742701645363,4.97615,2009.6,2009.3,0.5]
["bitfinex","ETHUSD",1742701645587,4.97615,2009.6,2009.4,26.313]
["bitfinex","ETHUSD",1742701648704,4.97592,2009.7,2009.4,26.313]
["bitfinex","ETHUSD",1742701648904,5.78788,2009.8,2009.4,26.313]
["bitfinex","ETHUSD",1742701648905,0.8121,2009.8,2009.4,26.313]
["bitfinex","ETHUSD",1742701649124,4.97562,2009.8,2009.4,31.28938]
["bitfinex","ETHUSD",1742701649708,4.97547,2009.9,2009.5,0.55]
["bitfinex","ETHUSD",1742701650463,4.97562,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1742701651321,9.95105,2009.9,2009.5,0.55]
["bitfinex","ETHUSD",1742701651481,4.97566,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1742701651896,4.97547,2009.9,2009.5,0.55]
["bitfinex","ETHUSD",1742701652215,4.97547,2009.9,2009.6,0.5]
["bitfinex","ETHUSD",1742701653396,9.95038,2010.0,2009.6,5.47599]
["bitfinex","ETHUSD",1742701653597,9.95038,2010.0,2009.6,0.5]
["bitfinex","ETHUSD",1742701654441,4.97538,2009.9,2009.6,0.5]
["bitfinex","ETHUSD",1742701654815,4.97512,2010.0,2009.6,0.5]
["bitfinex","ETHUSD",1742701655013,9.95043,2010.0,2009.6,0.5]
["bitfinex","ETHUSD",1742701655535,9.95043,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1742701655536,4.97512,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1742701656976,4.97384,2010.6,2009.7,4.73981151]
["bitfinex","ETHUSD",1742701657120,4.97401,2010.5,2010.0,4.97501]
["bitfinex","ETHUSD",1742701657439,4.97401,2010.5,2010.1,0.5]
["bitfinex","ETHUSD",1742701657643,4.97424,2010.4,2010.1,0.5]
["bitfinex","ETHUSD",1742701659848,4.97424,2010.4,2010.2,26.307]
["bitfinex","ETHUSD",1742701661333,4.97401,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701661502,9.94806,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701662628,4.97418,2010.4,2010.2,26.307]
["bitfinex","ETHUSD",1742701663017,9.94814,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701663240,4.97401,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701663462,4.97415,2010.4,2010.2,26.307]
["bitfinex","ETHUSD",1742701665146,0.823,2010.6,2010.2,26.307]
["bitfinex","ETHUSD",1742701665323,4.97376,2010.6,2010.2,26.307]
["bitfinex","ETHUSD",1742701665644,9.94762,2010.6,2010.2,26.307]
["bitfinex","ETHUSD",1742701665841,4.97376,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1742701666010,9.94758,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1742701666943,4.97376,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1742701667118,9.94763,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1742701667517,4.97376,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1742701668723,4.97391,2010.5,2010.3,0.55]
["bitfinex","ETHUSD",1742701672158,4.97391,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701672379,9.94802,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701672550,4.97391,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701677281,4.97425,2010.4,2010.2,26.307]
["bitfinex","ETHUSD",1742701678030,4.97391,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701678443,4.97417,2010.4,2010.2,26.307]
["bitfinex","ETHUSD",1742701682662,4.97391,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701683659,4.97364,2010.6,2010.2,31.28162]
["bitfinex","ETHUSD",1742701683826,4.9739,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701684030,4.97389,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701684256,4.97364,2010.6,2010.2,31.28161]
["bitfinex","ETHUSD",1742701684463,4.97364,2010.6,2010.2,31.28156]
["bitfinex","ETHUSD",1742701685246,4.97364,2010.6,2010.2,26.307]
["bitfinex","ETHUSD",1742701685429,9.94749,2010.6,2010.2,31.28159]
["bitfinex","ETHUSD",1742701685637,9.94743,2010.6,2010.2,31.28159]
["bitfinex","ETHUSD",1742701685858,4.97364,2010.6,2010.2,31.28159]
["bitfinex","ETHUSD",1742701686835,4.97388,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701687569,4.97364,2010.6,2010.2,26.307]
["bitfinex","ETHUSD",1742701687937,4.97364,2010.6,2010.2,31.28159]
["bitfinex","ETHUSD",1742701689930,4.97389,2010.5,2010.2,26.307]
["bitfinex","ETHUSD",1742701690135,4.97368,2010.6,2010.2,31.28162]
["bitfinex","ETHUSD",1742701691375,4.97368,2010.6,2010.3,26.297]
["bitfinex","ETHUSD",1742701691538,4.97394,2010.5,2010.3,26.297]
["bitfinex","ETHUSD",1742701694691,7.48644057,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701697751,4.97394,2010.5,2010.3,26.797]
["bitfinex","ETHUSD",1742701698085,9.94804,2010.5,2010.3,26.797]
["bitfinex","ETHUSD",1742701698593,9.94804,2010.5,2010.3,26.297]
["bitfinex","ETHUSD",1742701698898,4.97413,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701699791,7.48644057,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701699995,8.81075863,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701700174,4.97413,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701700993,7.48644057,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701701974,8.26924057,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701703085,9.94602226,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701705174,14.13511452,2010.4,2010.3,26.297]
["bitfinex","ETHUSD",1742701705378,4.97545,2009.9,2009.7,26.299]
["bitfinex","ETHUSD",1742701707396,4.97561,2009.8,2009.7,26.299]
["bitfinex","ETHUSD",1742701707591,4.97545,2009.9,2009.7,26.299]
["bitfinex","ETHUSD",1742701710192,4.97512,2010.0,2009.7,26.299]
["bitfinex","ETHUSD",1742701710397,9.95038,2010.0,2009.7,26.299]
["bitfinex","ETHUSD",1742701713468,4.97541,2009.9,2009.7,26.299]
["bitfinex","ETHUSD",1742701713669,9.951,2009.9,2009.7,26.299]
["bitfinex","ETHUSD",1742701713870,4.97541,2009.9,2009.7,26.299]
["bitfinex","ETHUSD",1742701714170,4.97561,2009.8,2009.7,26.299]
["bitfinex","ETHUSD",1742701714921,11.26204109,2009.8,2009.7,26.299]
["bitfinex","ETHUSD",1742701715223,11.26204109,2009.8,2009.3,3.0]
["bitfinex","ETHUSD",1742701715224,4.97693,2009.3,2009.1,26.302]
["bitfinex","ETHUSD",1742701715372,4.97693,2009.3,2009.2,3.0]
["bitfinex","ETHUSD",1742701715563,4.97693,2009.3,2009.1,26.302]
["bitfinex","ETHUSD",1742701715564,4.9771,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701715773,9.95399226,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701717999,11.94474649,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701720369,9.95399226,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701722588,9.16619226,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701723871,4.9771,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701726305,5.7934,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701729011,8.7934,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701729180,11.08700423,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742701729509,11.08700423,2009.2,2008.6,26.314]
["bitfinex","ETHUSD",1742701729510,4.97848,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701730210,9.16757226,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701739014,9.95467226,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701740118,4.97848,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701740317,9.16757226,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701741919,4.97814,2008.8,2008.6,26.314]
["bitfinex","ETHUSD",1742701742092,4.97834,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701749127,9.95635,2008.8,2008.6,26.314]
["bitfinex","ETHUSD",1742701749422,4.97834,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701750119,4.97814,2008.8,2008.6,26.314]
["bitfinex","ETHUSD",1742701750301,4.18909226,2008.9,2008.6,26.314]
["bitfinex","ETHUSD",1742701750487,14.14509226,2008.9,2008.6,26.314]
["bitfinex","ETHUSD",1742701751821,9.16709226,2008.9,2008.6,26.314]
["bitfinex","ETHUSD",1742701752136,14.14506226,2008.9,2008.6,26.314]
["bitfinex","ETHUSD",1742701752512,9.16706226,2008.9,2008.6,26.314]
["bitfinex","ETHUSD",1742701752707,4.97797,2008.9,2008.6,26.314]
["bitfinex","ETHUSD",1742701752908,4.97747,2009.1,2008.7,5.47819]
["bitfinex","ETHUSD",1742701753305,4.97761,2009.0,2008.7,0.5]
["bitfinex","ETHUSD",1742701753515,9.95544,2009.0,2008.7,0.5]
["bitfinex","ETHUSD",1742701753718,4.97785,2008.9,2008.7,0.5]
["bitfinex","ETHUSD",1742701754632,4.97765,2009.0,2008.7,0.5]
["bitfinex","ETHUSD",1742701755638,9.16644226,2009.1,2008.7,0.5]
["bitfinex","ETHUSD",1742701755843,4.97735,2009.1,2008.7,0.5]
["bitfinex","ETHUSD",1742701756339,4.97735,2009.1,2008.7,0.8663114]
["bitfinex","ETHUSD",1742701756803,4.9776,2009.0,2008.7,0.8663114]
["bitfinex","ETHUSD",1742701757450,4.97787,2008.9,2008.7,0.8663114]
["bitfinex","ETHUSD",1742701757640,4.9782,2008.8,2008.6,26.314]
["bitfinex","ETHUSD",1742701758557,9.95653,2008.8,2008.6,26.314]
["bitfinex","ETHUSD",1742701758711,4.18909226,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701759049,9.16743226,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701759952,9.95033226,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701761438,5.76124,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701772983,9.95033226,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701773172,12.09025571,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701773759,15.13315571,2008.7,2008.6,26.314]
["bitfinex","ETHUSD",1742701776046,4.97951,2008.3,2008.0,26.321]
["bitfinex","ETHUSD",1742701776769,4.97964,2008.2,2008.0,26.321]
["bitfinex","ETHUSD",1742701779001,9.95945,2008.2,2008.0,26.321]
["bitfinex","ETHUSD",1742701779154,4.97983,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701783298,9.16873226,2008.2,2008.0,26.321]
["bitfinex","ETHUSD",1742701783670,4.97983,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701784202,6.39468623,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701784998,4.97983,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701790606,9.16873226,2008.2,2008.0,26.321]
["bitfinex","ETHUSD",1742701791101,4.97983,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701791482,9.16873226,2008.2,2008.0,26.321]
["bitfinex","ETHUSD",1742701791685,4.97983,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701791884,7.21018623,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701795932,11.39927849,2008.1,2008.0,26.321]
["bitfinex","ETHUSD",1742701798183,4.9805,2007.9,2007.7,26.829]
["bitfinex","ETHUSD",1742701798395,9.96105,2007.9,2007.7,26.829]
["bitfinex","ETHUSD",1742701799213,4.98057,2007.8,2007.7,26.829]
["bitfinex","ETHUSD",1742701800615,4.9805,2007.9,2007.7,26.829]
["bitfinex","ETHUSD",1742701802080,4.9801,2008.0,2007.7,26.829]
["bitfinex","ETHUSD",1742701802699,4.98016,2008.0,2007.7,26.829]
["bitfinex","ETHUSD",1742701803889,4.98042,2007.9,2007.7,26.829]
["bitfinex","ETHUSD",1742701804503,4.98016,2008.0,2007.7,26.829]
["bitfinex","ETHUSD",1742701804845,4.97985,2008.1,2007.7,26.829]
["bitfinex","ETHUSD",1742701805039,4.97985,2008.1,2007.7,31.80971]
["bitfinex","ETHUSD",1742701805600,9.95958,2008.2,2007.7,36.29041]
["bitfinex","ETHUSD",1742701805805,9.95943,2008.2,2007.8,0.54980073]
["bitfinex","ETHUSD",1742701806611,9.95942,2008.2,2007.8,0.54980073]
["bitfinex","ETHUSD",1742701807106,4.9799,2008.1,2007.8,0.5498007]
["bitfinex","ETHUSD",1742701807428,4.9799,2008.1,2007.8,1.01249303]
["bitfinex","ETHUSD",1742701807630,4.9799,2008.1,2007.8,0.96269233]
["bitfinex","ETHUSD",1742701808452,4.9799,2008.1,2007.8,0.5]
["bitfinex","ETHUSD",1742701809035,4.98022,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701809235,4.98042,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701812741,9.96097,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701814439,4.98057,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701819158,6.89358623,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701820469,4.98057,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701821221,4.98011,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701821427,4.98052,2007.9,2007.7,26.829]
["bitfinex","ETHUSD",1742701821654,4.98051,2007.9,2007.7,26.829]
["bitfinex","ETHUSD",1742701822137,4.98046,2007.9,2007.7,26.829]
["bitfinex","ETHUSD",1742701822874,0.7642,2008.3,2007.7,26.829]
["bitfinex","ETHUSD",1742701823036,4.9801,2008.0,2007.7,26.829]
["bitfinex","ETHUSD",1742701823537,4.97969,2008.2,2007.8,4.98052]
["bitfinex","ETHUSD",1742701823868,4.97968,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701824075,4.97968,2008.2,2007.9,0.54979817]
["bitfinex","ETHUSD",1742701824538,4.97968,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701826474,4.97968,2008.2,2007.9,0.54979818]
["bitfinex","ETHUSD",1742701826641,4.97968,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701827042,4.97968,2008.2,2007.9,0.54979821]
["bitfinex","ETHUSD",1742701827377,4.97968,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701827878,4.97968,2008.2,2007.9,0.5497982]
["bitfinex","ETHUSD",1742701828266,4.97968,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701828860,4.97968,2008.2,2007.9,0.5497982]
["bitfinex","ETHUSD",1742701829060,4.97968,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701829739,4.97968,2008.2,2007.9,0.54979735]
["bitfinex","ETHUSD",1742701829940,4.97921,2008.4,2007.9,5.48029]
["bitfinex","ETHUSD",1742701830270,4.97934,2008.3,2007.9,10.46051]
["bitfinex","ETHUSD",1742701830471,4.97915,2008.4,2008.0,4.98007]
["bitfinex","ETHUSD",1742701831266,4.97951,2008.3,2007.9,5.48022]
["bitfinex","ETHUSD",1742701831446,4.97979,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701831646,4.97974,2008.2,2007.8,3.5]
["bitfinex","ETHUSD",1742701832055,4.98012,2008.0,2007.8,3.5]
["bitfinex","ETHUSD",1742701832253,4.98045,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701839108,4.97985,2008.1,2007.7,31.30977]
["bitfinex","ETHUSD",1742701840674,4.97983,2008.1,2007.7,26.329]
["bitfinex","ETHUSD",1742701840879,4.98029,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701841601,9.96059,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701841897,4.9802,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701846099,4.97987,2008.1,2007.7,31.30968]
["bitfinex","ETHUSD",1742701846397,4.97987,2008.1,2007.8,0.04980071]
["bitfinex","ETHUSD",1742701847406,4.97972,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701847609,4.97971,2008.2,2007.9,0.5]
["bitfinex","ETHUSD",1742701848093,4.97992,2008.1,2007.7,31.80979]
["bitfinex","ETHUSD",1742701853212,5.81272,2008.1,2007.7,31.80979]
["bitfinex","ETHUSD",1742701853808,5.81272,2008.1,2007.7,26.329]
["bitfinex","ETHUSD",1742701854014,4.98037,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701855307,0.8328,2007.8,2007.7,29.329]
["bitfinex","ETHUSD",1742701855611,0.8328,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701855778,5.81337,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701856178,0.8328,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701857384,7.31248866,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701860288,4.98037,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701860492,4.98034,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701862313,5.73643,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701862483,9.17732655,2008.2,2007.7,31.30966]
["bitfinex","ETHUSD",1742701862484,5.73611,2008.2,2007.7,31.30966]
["bitfinex","ETHUSD",1742701862683,0.7563,2008.2,2007.8,4.98047]
["bitfinex","ETHUSD",1742701862912,5.73604,2008.2,2007.8,4.98047]
["bitfinex","ETHUSD",1742701863220,4.97983,2008.1,2007.7,31.30966]
["bitfinex","ETHUSD",1742701863623,4.97983,2008.1,2007.7,36.29038]
["bitfinex","ETHUSD",1742701863788,4.97983,2008.1,2007.7,31.30966]
["bitfinex","ETHUSD",1742701864188,4.98008,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701864409,4.98033,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701864718,8.25479093,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701864922,9.08027002,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701865218,4.97996,2008.1,2007.7,26.829]
["bitfinex","ETHUSD",1742701865417,4.97996,2008.1,2007.7,26.329]
["bitfinex","ETHUSD",1742701865418,4.98015,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701865582,9.96044,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701866221,4.98033,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701867727,4.98008,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701870833,9.96037,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701871529,4.98036,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701872923,5.73632,2008.1,2007.7,26.329]
["bitfinex","ETHUSD",1742701873231,4.98002,2008.1,2007.7,28.84716093]
["bitfinex","ETHUSD",1742701873438,9.96006,2008.1,2007.7,26.329]
["bitfinex","ETHUSD",1742701873937,4.98011,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701874431,9.95996,2008.1,2007.7,31.30977]
["bitfinex","ETHUSD",1742701875039,4.98009,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701876146,4.98034,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701877539,5.80609,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701877839,10.78639,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701878243,4.98034,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701883058,4.98057,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701883225,8.82923802,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701883425,7.13707709,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701884550,9.65523802,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701885409,7.13707709,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701889244,5.80657,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701890340,4.98057,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742701890847,0.7575,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701891146,4.98024,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742701891563,4.98033,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701896461,5.73726,2008.2,2007.7,28.84716093]
["bitfinex","ETHUSD",1742701896764,4.9802,2008.0,2007.8,0.5]
["bitfinex","ETHUSD",1742701897659,4.98032,2007.9,2007.7,26.329]
["bitfinex","ETHUSD",1742701901976,0.7575,2008.2,2007.8,2.51816093]
["bitfinex","ETHUSD",1742701902271,5.73664,2008.4,2008.0,7.49813093]
["bitfinex","ETHUSD",1742701902463,4.97914,2008.4,2008.0,7.49813093]
["bitfinex","ETHUSD",1742701902658,4.97914,2008.4,2008.0,2.51816093]
["bitfinex","ETHUSD",1742701902871,4.97935,2008.3,2008.0,2.51816093]
["bitfinex","ETHUSD",1742701904039,4.9791,2008.4,2008.1,0.5]
["bitfinex","ETHUSD",1742701904245,9.95793,2008.5,2008.2,2.51816093]
["bitfinex","ETHUSD",1742701904444,9.95793,2008.5,2008.1,3.01816093]
["bitfinex","ETHUSD",1742701904863,9.95785,2008.5,2008.1,3.01816093]
["bitfinex","ETHUSD",1742701905068,4.9791,2008.4,2008.1,0.5]
["bitfinex","ETHUSD",1742701905667,7.97811,2008.8,2008.1,0.5]
["bitfinex","ETHUSD",1742701905668,0.8279,2009.8,2009.0,5.47749]
["bitfinex","ETHUSD",1742701905868,5.80364,2009.8,2009.4,3.01816093]
["bitfinex","ETHUSD",1742701906083,5.80313,2010.0,2009.5,7.49449093]
["bitfinex","ETHUSD",1742701906384,7.49290093,2010.2,2009.7,4.97584]
["bitfinex","ETHUSD",1742701906582,4.97489,2010.1,2009.6,7.49408093]
["bitfinex","ETHUSD",1742701906879,4.97489,2010.1,2009.6,12.84134213]
["bitfinex","ETHUSD",1742701907085,4.97489,2010.1,2009.6,7.86533213]
["bitfinex","ETHUSD",1742701907251,4.97489,2010.1,2009.7,7.49401093]
["bitfinex","ETHUSD",1742701907885,4.97489,2010.1,2009.6,7.86533213]
["bitfinex","ETHUSD",1742701907886,4.97514,2010.0,2009.6,7.86533213]
["bitfinex","ETHUSD",1742701908685,4.97514,2010.0,2009.6,2.88941213]
["bitfinex","ETHUSD",1742701908884,4.97537,2009.9,2009.6,2.88941213]
["bitfinex","ETHUSD",1742701909060,4.97539,2009.9,2009.6,2.88941213]
["bitfinex","ETHUSD",1742701909263,4.97514,2010.0,2009.6,0.3712512]
["bitfinex","ETHUSD",1742701909471,9.95048,2010.0,2009.5,9.16555566]
["bitfinex","ETHUSD",1742701909674,4.97541,2009.9,2009.5,9.16555566]
["bitfinex","ETHUSD",1742701909979,4.97541,2009.9,2009.5,3.0]
["bitfinex","ETHUSD",1742701910150,4.97577,2009.8,2009.4,3.5]
["bitfinex","ETHUSD",1742701910876,4.97577,2009.8,2009.4,8.4766]
["bitfinex","ETHUSD",1742701911464,4.97577,2009.8,2009.4,8.85604057]
["bitfinex","ETHUSD",1742701911758,4.97541,2009.9,2009.5,4.23896281]
["bitfinex","ETHUSD",1742701911963,4.97541,2009.9,2009.5,7.23896281]
["bitfinex","ETHUSD",1742701912361,9.95089,2009.9,2009.5,7.18920566]
["bitfinex","ETHUSD",1742701912568,9.95099,2009.9,2009.5,7.18920566]
["bitfinex","ETHUSD",1742701912774,9.95099,2009.9,2009.5,7.23896281]
["bitfinex","ETHUSD",1742701912982,9.95099,2009.9,2009.5,7.18920566]
["bitfinex","ETHUSD",1742701913792,9.95099,2009.9,2009.5,7.23896279]
["bitfinex","ETHUSD",1742701913958,9.95093,2009.9,2009.5,7.23896279]
["bitfinex","ETHUSD",1742701914158,9.95093,2009.9,2009.5,7.18920566]
["bitfinex","ETHUSD",1742701914358,4.97541,2009.9,2009.5,7.23896278]
["bitfinex","ETHUSD",1742701914591,4.97541,2009.9,2009.5,12.21531278]
["bitfinex","ETHUSD",1742701914774,4.97541,2009.9,2009.5,12.16555566]
["bitfinex","ETHUSD",1742701915177,10.7781,2010.1,2009.6,5.02585709]
["bitfinex","ETHUSD",1742701915360,10.7781,2010.1,2009.6,4.9761]
["bitfinex","ETHUSD",1742701915983,10.7781,2010.1,2009.7,26.313]
["bitfinex","ETHUSD",1742701916472,4.97509,2010.1,2009.8,0.04975237]
["bitfinex","ETHUSD",1742701916667,4.97509,2010.1,2009.8,0.54975237]
["bitfinex","ETHUSD",1742701916889,4.97502,2010.1,2009.8,0.5]
["bitfinex","ETHUSD",1742701917085,4.97514,2010.0,2009.8,0.5]
["bitfinex","ETHUSD",1742701918182,4.97502,2010.1,2009.8,0.5]
["bitfinex","ETHUSD",1742701918991,4.97522,2010.0,2009.8,0.5]
["bitfinex","ETHUSD",1742701919593,4.97548,2009.9,2009.7,26.313]
["bitfinex","ETHUSD",1742701920397,9.95101,2009.9,2009.7,26.313]
["bitfinex","ETHUSD",1742701920599,4.97548,2009.9,2009.7,26.313]
["bitfinex","ETHUSD",1742701922803,3.8302,2010.6,2009.9,0.5]
["bitfinex","ETHUSD",1742701922992,4.97401,2010.5,2010.1,4.97476]
["bitfinex","ETHUSD",1742701923805,4.97415,2010.4,2010.0,5.35064127]
["bitfinex","ETHUSD",1742701924103,9.9485,2010.4,2010.0,5.35064127]
["bitfinex","ETHUSD",1742701925368,4.97438,2010.3,2010.0,3.37566127]
["bitfinex","ETHUSD",1742701925569,4.97415,2010.4,2010.0,3.37566127]
["bitfinex","ETHUSD",1742701925770,9.94843,2010.4,2010.0,8.35074127]
["bitfinex","ETHUSD",1742701925982,4.97522,2010.0,2009.7,26.313]
["bitfinex","ETHUSD",1742701926315,4.97522,2010.0,2009.8,3.0]
["bitfinex","ETHUSD",1742701926598,9.99427566,2010.1,2009.7,26.313]
["bitfinex","ETHUSD",1742701926900,10.78018,2010.1,2009.7,26.313]
["bitfinex","ETHUSD",1742701927284,4.97514,2010.0,2009.7,26.313]
["bitfinex","ETHUSD",1742701930813,9.95041,2010.0,2009.7,26.313]
["bitfinex","ETHUSD",1742701931310,4.97514,2010.0,2009.7,26.313]
["bitfinex","ETHUSD",1742701931687,9.95042,2010.0,2009.7,26.313]
["bitfinex","ETHUSD",1742701931904,4.97556,2009.9,2009.7,26.313]
["bitfinex","ETHUSD",1742701932495,4.97561,2009.8,2009.7,26.313]
["bitfinex","ETHUSD",1742701932894,5.80581,2009.8,2009.7,26.313]
["bitfinex","ETHUSD",1742701933790,9.99501566,2009.8,2009.7,26.313]
["bitfinex","ETHUSD",1742701933996,12.99501566,2009.8,2009.7,26.313]
["bitfinex","ETHUSD",1742701934608,4.97363,2010.6,2009.7,26.313]
["bitfinex","ETHUSD",1742701934926,4.97363,2010.6,2010.1,9.94949]
["bitfinex","ETHUSD",1742701935121,9.94742,2010.6,2010.2,0.04973987]
["bitfinex","ETHUSD",1742701935499,4.974,2010.5,2010.2,0.04973987]
["bitfinex","ETHUSD",1742701935904,4.97428,2010.4,2010.0,8.35696539]
["bitfinex","ETHUSD",1742701936115,4.97428,2010.4,2010.0,0.38187539]
["bitfinex","ETHUSD",1742701936322,4.97428,2010.4,2009.9,7.97525]
["bitfinex","ETHUSD",1742701936630,4.97442,2010.3,2009.9,7.97525]
["bitfinex","ETHUSD",1742701937328,4.97418,2010.4,2009.9,12.95039]
["bitfinex","ETHUSD",1742701937631,4.97418,2010.4,2010.0,4.97508]
["bitfinex","ETHUSD",1742701941116,4.97388,2010.5,2010.0,9.95004]
["bitfinex","ETHUSD",1742701941428,4.97398,2010.5,2010.1,5.52438263]
["bitfinex","ETHUSD",1742701942299,9.94809,2010.5,2010.1,5.47464]
["bitfinex","ETHUSD",1742701942596,4.97398,2010.5,2010.1,0.5]
["bitfinex","ETHUSD",1742701942793,4.97423,2010.4,2010.1,0.5]
["bitfinex","ETHUSD",1742701943427,4.97438,2010.3,2010.1,0.5]
["bitfinex","ETHUSD",1742701943833,9.94852,2010.4,2010.1,0.5]
["bitfinex","ETHUSD",1742701944002,4.97423,2010.4,2010.1,0.5]
["bitfinex","ETHUSD",1742701945909,4.9738,2010.6,2010.1,5.47475]
["bitfinex","ETHUSD",1742701946234,4.97401,2010.5,2010.2,0.04974015]
["bitfinex","ETHUSD",1742701946434,4.18920566,2010.3,2009.6,1.51747814]
["bitfinex","ETHUSD",1742701946632,0.8251,2010.3,2009.5,4.68920566]
["bitfinex","ETHUSD",1742701946821,4.97447,2010.3,2009.8,0.5]
["bitfinex","ETHUSD",1742701947026,4.97467,2010.2,2009.8,0.5]
["bitfinex","ETHUSD",1742701947323,4.97467,2010.2,2009.9,26.299]
["bitfinex","ETHUSD",1742701947917,4.97499,2010.1,2009.9,26.299]
["bitfinex","ETHUSD",1742701949408,4.97467,2010.2,2009.9,26.299]
["bitfinex","ETHUSD",1742701949631,4.97499,2010.1,2009.9,26.299]
["bitfinex","ETHUSD",1742701950912,4.97462,2010.2,2009.9,26.299]
["bitfinex","ETHUSD",1742701951239,4.97465,2010.2,2009.9,26.299]
["bitfinex","ETHUSD",1742701951934,9.9494,2010.2,2009.9,26.299]
["bitfinex","ETHUSD",1742701952435,4.97493,2010.1,2009.9,26.299]
["bitfinex","ETHUSD",1742701952738,9.95001,2010.1,2009.9,26.299]
["bitfinex","ETHUSD",1742701953444,9.94994,2010.1,2009.9,26.299]
["bitfinex","ETHUSD",1742701957539,9.16432566,2010.0,2009.9,26.299]
["bitfinex","ETHUSD",1742701957947,11.15786523,2010.0,2009.9,26.299]
["bitfinex","ETHUSD",1742701958912,11.97936523,2010.0,2009.9,26.299]
["bitfinex","ETHUSD",1742701965649,4.97648,2009.5,2009.3,26.304]
["bitfinex","ETHUSD",1742701966156,4.97614,2009.6,2009.3,26.304]
["bitfinex","ETHUSD",1742701966316,4.97567,2009.8,2009.4,5.47646]
["bitfinex","ETHUSD",1742701966521,4.97609,2009.7,2009.4,0.5]
["bitfinex","ETHUSD",1742701967156,4.97614,2009.6,2009.4,0.5]
["bitfinex","ETHUSD",1742701967451,4.97609,2009.7,2009.4,0.5]
["bitfinex","ETHUSD",1742701967653,4.97599,2009.7,2009.4,0.5]
["bitfinex","ETHUSD",1742701968451,4.97613,2009.6,2009.4,0.5]
["bitfinex","ETHUSD",1742701969053,4.97592,2009.7,2009.4,0.5]
["bitfinex","ETHUSD",1742701970337,4.97577,2009.8,2009.4,0.5]
["bitfinex","ETHUSD",1742701970525,4.97577,2009.8,2009.4,5.47645]
["bitfinex","ETHUSD",1742701971869,9.95196,2009.7,2009.4,0.5]
["bitfinex","ETHUSD",1742701972382,4.97587,2009.7,2009.4,0.5]
["bitfinex","ETHUSD",1742701972652,4.97625,2009.6,2009.4,0.5]
["bitfinex","ETHUSD",1742701977649,4.97625,2009.6,2009.5,26.306]
["bitfinex","ETHUSD",1742701979240,6.96880557,2009.6,2009.5,26.306]
["bitfinex","ETHUSD",1742701979441,7.75500557,2009.6,2009.5,26.306]
["bitfinex","ETHUSD",1742701987233,4.97679,2009.4,2009.2,26.309]
["bitfinex","ETHUSD",1742701987981,4.97671,2009.4,2009.2,26.309]
["bitfinex","ETHUSD",1742701990280,4.97599,2009.7,2009.3,0.5]
["bitfinex","ETHUSD",1742701990476,4.97612,2009.6,2009.3,0.5]
["bitfinex","ETHUSD",1742701991767,9.95246,2009.6,2009.3,0.5]
["bitfinex","ETHUSD",1742701991936,4.97612,2009.6,2009.4,26.309]
["bitfinex","ETHUSD",1742701992136,4.97646,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742701992348,9.9519,2009.7,2009.4,26.309]
["bitfinex","ETHUSD",1742701992638,9.95184,2009.7,2009.4,26.309]
["bitfinex","ETHUSD",1742701992838,4.97586,2009.7,2009.4,26.309]
["bitfinex","ETHUSD",1742701993435,9.95189,2009.7,2009.4,26.309]
["bitfinex","ETHUSD",1742701993936,4.97613,2009.6,2009.4,26.309]
["bitfinex","ETHUSD",1742701997270,9.95248,2009.6,2009.4,26.309]
["bitfinex","ETHUSD",1742701999142,4.97613,2009.6,2009.4,26.309]
["bitfinex","ETHUSD",1742702000175,4.97636,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742702001472,4.97617,2009.6,2009.4,26.309]
["bitfinex","ETHUSD",1742702002164,9.16556566,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742702002482,9.96936566,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742702008761,10.0270745,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742702008961,4.97806,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702009581,5.81036,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702009780,7.30808257,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702011059,1.49772257,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702011259,0.8323,2009.1,2008.8,26.309]
["bitfinex","ETHUSD",1742702011260,5.02150566,2009.1,2008.8,26.309]
["bitfinex","ETHUSD",1742702011456,9.16672566,2009.1,2008.8,26.309]
["bitfinex","ETHUSD",1742702012097,4.97762,2009.0,2008.8,26.309]
["bitfinex","ETHUSD",1742702015074,4.97729,2009.2,2008.9,0.5]
["bitfinex","ETHUSD",1742702015910,4.97721,2009.2,2008.9,0.5]
["bitfinex","ETHUSD",1742702016202,9.95448,2009.2,2008.9,0.5]
["bitfinex","ETHUSD",1742702016407,4.9774,2009.1,2008.9,0.5]
["bitfinex","ETHUSD",1742702016804,9.95453,2009.2,2008.9,0.5]
["bitfinex","ETHUSD",1742702017013,9.95443,2009.2,2008.9,0.5]
["bitfinex","ETHUSD",1742702019223,4.97738,2009.1,2008.9,0.5]
["bitfinex","ETHUSD",1742702019883,4.97765,2009.0,2008.8,26.309]
["bitfinex","ETHUSD",1742702020415,4.97738,2009.1,2008.8,26.309]
["bitfinex","ETHUSD",1742702020624,4.9776,2009.0,2008.8,26.309]
["bitfinex","ETHUSD",1742702021294,4.97784,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702022893,10.66474023,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702025834,6.47553457,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702026130,4.97784,2008.9,2008.8,26.309]
["bitfinex","ETHUSD",1742702037674,4.97824,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742702039582,4.97824,2008.8,2008.6,26.817]
["bitfinex","ETHUSD",1742702040984,0.8323,2009.0,2008.6,26.817]
["bitfinex","ETHUSD",1742702041184,4.977,2009.3,2008.8,0.5]
["bitfinex","ETHUSD",1742702041484,4.9774,2009.1,2008.8,0.5]
["bitfinex","ETHUSD",1742702041661,9.95499,2009.1,2008.8,0.5]
["bitfinex","ETHUSD",1742702042280,4.97763,2009.0,2008.8,0.5]
["bitfinex","ETHUSD",1742702042664,4.9774,2009.1,2008.8,0.5]
["bitfinex","ETHUSD",1742702042879,9.95498,2009.1,2008.8,0.5]
["bitfinex","ETHUSD",1742702043085,4.97764,2009.0,2008.8,0.5]
["bitfinex","ETHUSD",1742702044560,4.9774,2009.1,2008.8,0.5]
["bitfinex","ETHUSD",1742702044756,9.95497,2009.1,2008.8,0.5]
["bitfinex","ETHUSD",1742702046551,4.97761,2009.0,2008.8,0.5]
["bitfinex","ETHUSD",1742702051887,4.97761,2009.0,2008.9,26.316]
["bitfinex","ETHUSD",1742702053192,4.9774,2009.1,2008.9,26.316]
["bitfinex","ETHUSD",1742702053769,4.97721,2009.2,2008.9,26.316]
["bitfinex","ETHUSD",1742702054369,9.95454,2009.2,2008.9,26.316]
["bitfinex","ETHUSD",1742702054590,4.97721,2009.2,2008.9,26.316]
["bitfinex","ETHUSD",1742702055490,0.776,2009.4,2008.9,26.316]
["bitfinex","ETHUSD",1742702055656,4.97679,2009.4,2009.0,0.5]
["bitfinex","ETHUSD",1742702055989,4.97636,2009.5,2009.0,5.47753]
["bitfinex","ETHUSD",1742702056966,5.78244,2009.8,2009.3,0.5]
["bitfinex","ETHUSD",1742702057166,4.9767,2009.4,2009.2,3.0]
["bitfinex","ETHUSD",1742702061197,4.9767,2009.4,2009.1,3.5]
["bitfinex","ETHUSD",1742702061960,4.97728,2009.2,2008.9,26.316]
["bitfinex","ETHUSD",1742702062266,4.9776,2009.0,2008.9,26.316]
["bitfinex","ETHUSD",1742702062862,5.7843,2009.0,2008.9,26.316]
["bitfinex","ETHUSD",1742702079128,8.30067541,2009.0,2008.9,26.316]
["bitfinex","ETHUSD",1742702081526,4.97838,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702082098,7.49475541,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702082297,9.53524695,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702085310,7.01887154,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702085507,5.77158,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702085699,4.97838,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702089532,4.97816,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742702090105,9.95638,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742702090306,4.97816,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742702090507,9.95638,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742702091231,9.95639,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742702091833,4.97816,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742702092043,4.97816,2008.8,2008.7,0.5]
["bitfinex","ETHUSD",1742702094013,4.97834,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702104248,5.78524,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702104548,6.86158,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702105121,9.37898005,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742702105616,4.97915,2008.4,2008.2,26.32]
["bitfinex","ETHUSD",1742702108978,4.97889,2008.5,2008.2,26.32]
["bitfinex","ETHUSD",1742702109947,9.95795,2008.5,2008.2,26.32]
["bitfinex","ETHUSD",1742702110750,4.97915,2008.4,2008.2,26.32]
["bitfinex","ETHUSD",1742702112454,9.95847,2008.4,2008.2,26.32]
["bitfinex","ETHUSD",1742702112755,4.97915,2008.4,2008.2,26.32]
["bitfinex","ETHUSD",1742702114955,4.97933,2008.3,2008.2,26.32]
["bitfinex","ETHUSD",1742702122272,4.97909,2008.4,2008.2,26.32]
["bitfinex","ETHUSD",1742702127174,4.97909,2008.4,2008.3,0.5]
["bitfinex","ETHUSD",1742702128176,4.97909,2008.4,2008.2,26.32]
["bitfinex","ETHUSD",1742702131578,7.49650625,2008.3,2008.2,26.32]
["bitfinex","ETHUSD",1742702131882,8.29830625,2008.3,2008.2,26.32]
["bitfinex","ETHUSD",1742702140483,4.97988,2008.1,2007.8,0.8668842]
["bitfinex","ETHUSD",1742702140661,4.97988,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702142791,7.49705625,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702143090,10.12463488,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702144585,7.60745863,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702144869,4.97988,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702151112,4.97988,2008.1,2008.0,26.825]
["bitfinex","ETHUSD",1742702151412,4.97988,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702154311,4.97958,2008.2,2008.0,26.325]
["bitfinex","ETHUSD",1742702154684,4.97958,2008.2,2008.0,26.825]
["bitfinex","ETHUSD",1742702158132,4.97983,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702160415,4.97958,2008.2,2008.0,26.325]
["bitfinex","ETHUSD",1742702164728,4.97983,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702171230,4.97969,2008.2,2008.0,26.325]
["bitfinex","ETHUSD",1742702172429,4.97969,2008.2,2008.0,28.84217625]
["bitfinex","ETHUSD",1742702173432,4.97969,2008.2,2008.1,26.327]
["bitfinex","ETHUSD",1742702180240,4.97913,2008.4,2008.1,28.84417625]
["bitfinex","ETHUSD",1742702180441,9.95833,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702180739,4.97913,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702181341,9.95834,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702181645,4.97913,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702183148,9.95845,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702183917,9.95837,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702184565,4.97913,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702185966,9.95843,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702186139,4.97913,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702186634,4.97913,2008.4,2008.3,26.325]
["bitfinex","ETHUSD",1742702190462,7.60527663,2008.4,2008.3,26.325]
["bitfinex","ETHUSD",1742702196152,4.97966,2008.2,2008.0,28.84217625]
["bitfinex","ETHUSD",1742702196542,9.95946,2008.2,2008.0,28.84217625]
["bitfinex","ETHUSD",1742702196737,9.95946,2008.2,2008.0,26.325]
["bitfinex","ETHUSD",1742702197062,4.97983,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742702209108,4.97948,2008.3,2008.0,26.325]
["bitfinex","ETHUSD",1742702209313,4.97948,2008.3,2008.0,29.34217625]
["bitfinex","ETHUSD",1742702210020,4.97948,2008.3,2008.1,2.51717625]
["bitfinex","ETHUSD",1742702212307,9.95904,2008.3,2008.1,2.51717625]
["bitfinex","ETHUSD",1742702212901,4.97948,2008.3,2008.1,2.51717625]
["bitfinex","ETHUSD",1742702213116,4.97914,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702213604,4.97914,2008.4,2008.3,2.51717625]
["bitfinex","ETHUSD",1742702214215,4.97914,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702214418,4.97914,2008.4,2008.2,3.01717625]
["bitfinex","ETHUSD",1742702219494,4.97933,2008.3,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702220823,9.95844,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702221026,9.95837,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702221203,9.95834,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702221822,4.97914,2008.4,2008.2,2.51717625]
["bitfinex","ETHUSD",1742702225027,4.97914,2008.4,2008.3,26.325]
["bitfinex","ETHUSD",1742702225414,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742702225615,0.8267,2008.7,2008.5,2.51717625]
["bitfinex","ETHUSD",1742702225822,5.7858,2008.9,2008.6,2.51717625]
["bitfinex","ETHUSD",1742702226132,4.97811,2008.8,2008.6,2.51717625]
["bitfinex","ETHUSD",1742702226498,5.7858,2008.9,2008.7,2.51717625]
["bitfinex","ETHUSD",1742702226729,4.97765,2009.0,2008.8,2.51717625]
["bitfinex","ETHUSD",1742702227104,5.78539,2009.1,2008.8,2.51717625]
["bitfinex","ETHUSD",1742702227305,4.97721,2009.2,2009.0,2.51717625]
["bitfinex","ETHUSD",1742702227837,4.97721,2009.2,2008.9,2.51717625]
["bitfinex","ETHUSD",1742702228494,4.97721,2009.2,2008.9,2.89874194]
["bitfinex","ETHUSD",1742702228723,4.97686,2009.3,2009.0,2.51717625]
["bitfinex","ETHUSD",1742702228921,4.97686,2009.3,2009.1,2.51717625]
["bitfinex","ETHUSD",1742702229105,4.97686,2009.3,2009.0,2.51717625]
["bitfinex","ETHUSD",1742702229505,4.97664,2009.4,2009.1,2.51717625]
["bitfinex","ETHUSD",1742702230009,9.95347,2009.4,2009.1,2.51717625]
["bitfinex","ETHUSD",1742702230724,4.97664,2009.4,2009.1,2.51717625]
["bitfinex","ETHUSD",1742702230926,4.97664,2009.4,2009.1,28.83717625]
["bitfinex","ETHUSD",1742702233032,9.95343,2009.4,2009.1,28.83717625]
["bitfinex","ETHUSD",1742702233252,4.97664,2009.4,2009.1,28.83717625]
["bitfinex","ETHUSD",1742702233400,9.95343,2009.4,2009.1,28.83717625]
["bitfinex","ETHUSD",1742702233734,4.97664,2009.4,2009.1,28.83717625]
["bitfinex","ETHUSD",1742702235103,9.95347,2009.4,2009.1,28.83717625]
["bitfinex","ETHUSD",1742702236204,9.95347,2009.4,2009.1,26.32]
["bitfinex","ETHUSD",1742702238531,4.97664,2009.4,2009.1,26.32]
["bitfinex","ETHUSD",1742702238721,4.97664,2009.4,2009.1,28.83717625]
["bitfinex","ETHUSD",1742702240434,9.95342,2009.4,2009.1,26.32]
["bitfinex","ETHUSD",1742702240635,9.95342,2009.4,2009.2,26.315]
["bitfinex","ETHUSD",1742702242936,4.97664,2009.4,2009.2,26.315]
["bitfinex","ETHUSD",1742702245938,7.49402625,2009.3,2009.2,26.315]
["bitfinex","ETHUSD",1742702246135,8.25532625,2009.3,2009.2,26.315]
["bitfinex","ETHUSD",1742702246704,5.73815,2009.3,2009.2,26.315]
["bitfinex","ETHUSD",1742702247840,4.97735,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742702249706,5.75405,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742702249907,7.24643755,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742702251747,5.75405,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742702252645,4.97735,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742702256345,4.97691,2009.3,2009.0,26.813]
["bitfinex","ETHUSD",1742702260959,4.9771,2009.2,2009.0,26.813]
["bitfinex","ETHUSD",1742702261322,4.97691,2009.3,2009.0,26.813]
["bitfinex","ETHUSD",1742702261527,9.95393,2009.3,2009.0,26.813]
["bitfinex","ETHUSD",1742702261865,4.97691,2009.3,2009.0,26.813]
["bitfinex","ETHUSD",1742702264068,4.97691,2009.3,2009.0,26.313]
["bitfinex","ETHUSD",1742702264364,4.97722,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742702266230,9.95447,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742702266432,10.75967,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742702267267,5.78242,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742702269373,4.97722,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742702273572,4.97735,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742702273868,9.95446,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742702274778,4.97722,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742702276141,4.97686,2009.3,2009.0,26.813]
["bitfinex","ETHUSD",1742702276544,4.97686,2009.3,2009.1,26.314]
["bitfinex","ETHUSD",1742702277689,9.95385,2009.3,2009.1,26.314]
["bitfinex","ETHUSD",1742702278774,4.97686,2009.3,2009.1,26.314]
["bitfinex","ETHUSD",1742702280376,9.95393,2009.3,2009.1,26.314]
["bitfinex","ETHUSD",1742702285074,4.97686,2009.3,2009.1,26.314]
["bitfinex","ETHUSD",1742702285984,4.87686,2009.3,2009.1,26.314]
["bitfinex","ETHUSD",1742702296189,4.87686,2009.3,2009.2,26.313]
["bitfinex","ETHUSD",1742702300695,4.97711,2009.2,2009.1,26.313]
["bitfinex","ETHUSD",1742702306004,4.87686,2009.3,2009.1,26.313]
["bitfinex","ETHUSD",1742702307002,5.76956,2009.6,2009.2,2.51547153]
["bitfinex","ETHUSD",1742702307172,4.97616,2009.6,2009.3,2.51547153]
["bitfinex","ETHUSD",1742702308410,4.97616,2009.6,2009.3,1.76002914]
["bitfinex","ETHUSD",1742702308871,9.9525,2009.6,2009.3,1.76002914]
["bitfinex","ETHUSD",1742702310506,4.97636,2009.5,2009.3,1.76002914]
["bitfinex","ETHUSD",1742702311412,4.97636,2009.5,2009.4,26.312]
["bitfinex","ETHUSD",1742702313709,4.97572,2009.8,2009.4,26.812]
["bitfinex","ETHUSD",1742702313891,4.97572,2009.8,2009.5,1.76002914]
["bitfinex","ETHUSD",1742702314277,4.97587,2009.7,2009.5,1.76002914]
["bitfinex","ETHUSD",1742702314481,4.97587,2009.7,2009.4,28.57202914]
["bitfinex","ETHUSD",1742702315203,9.95194,2009.7,2009.4,28.57202914]
["bitfinex","ETHUSD",1742702316598,4.97587,2009.7,2009.5,1.76002914]
["bitfinex","ETHUSD",1742702318112,4.97611,2009.6,2009.5,1.76002914]
["bitfinex","ETHUSD",1742702318300,4.97611,2009.6,2009.4,28.95137108]
["bitfinex","ETHUSD",1742702319620,4.97611,2009.6,2009.5,1.76002914]
["bitfinex","ETHUSD",1742702321499,4.97611,2009.6,2009.4,28.95137108]
["bitfinex","ETHUSD",1742702327326,4.97598,2009.7,2009.4,28.95137108]
["bitfinex","ETHUSD",1742702330528,4.97598,2009.7,2009.5,26.308]
["bitfinex","ETHUSD",1742702331232,4.97598,2009.7,2009.5,28.06802914]
["bitfinex","ETHUSD",1742702331440,4.97598,2009.7,2009.5,26.308]
["bitfinex","ETHUSD",1742702335229,9.95207,2009.7,2009.5,26.308]
["bitfinex","ETHUSD",1742702335433,9.95207,2009.7,2009.6,26.308]
["bitfinex","ETHUSD",1742702335434,4.97598,2009.7,2009.6,26.308]
["bitfinex","ETHUSD",1742702340146,9.95208,2009.7,2009.5,26.308]
["bitfinex","ETHUSD",1742702340629,4.97611,2009.6,2009.5,26.308]
["bitfinex","ETHUSD",1742702370472,5.80706,2010.2,2009.7,3.0]
["bitfinex","ETHUSD",1742702370775,10.78094,2010.4,2009.9,1.75993429]
["bitfinex","ETHUSD",1742702370956,5.80661,2010.4,2010.0,1.75993429]
["bitfinex","ETHUSD",1742702371267,4.97465,2010.2,2009.8,8.47557]
["bitfinex","ETHUSD",1742702371466,4.97448,2010.3,2009.9,1.75993429]
["bitfinex","ETHUSD",1742702371638,9.94909,2010.3,2009.9,1.75993429]
["bitfinex","ETHUSD",1742702371839,4.97448,2010.3,2009.9,6.73528429]
["bitfinex","ETHUSD",1742702372267,4.97448,2010.3,2010.0,1.75993429]
["bitfinex","ETHUSD",1742702372571,4.97448,2010.3,2010.0,2.25993429]
["bitfinex","ETHUSD",1742702373471,4.97448,2010.3,2010.0,0.5]
["bitfinex","ETHUSD",1742702373668,4.97448,2010.3,2010.0,2.25993429]
["bitfinex","ETHUSD",1742702373867,4.97448,2010.3,2010.0,0.5]
["bitfinex","ETHUSD",1742702374373,4.97465,2010.2,2009.9,1.75993429]
["bitfinex","ETHUSD",1742702375568,4.97465,2010.2,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702376045,9.94949,2010.2,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702376376,4.97465,2010.2,2009.9,1.75993429]
["bitfinex","ETHUSD",1742702376541,9.9495,2010.2,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702376874,4.97488,2010.1,2009.8,6.25872389]
["bitfinex","ETHUSD",1742702377263,4.97488,2010.1,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702378076,9.94998,2010.1,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702378380,9.94989,2010.1,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702379177,4.97488,2010.1,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702379350,9.94987,2010.1,2009.8,5.25993429]
["bitfinex","ETHUSD",1742702379783,4.97512,2010.0,2009.9,26.304]
["bitfinex","ETHUSD",1742702381871,4.97459,2010.3,2009.9,28.06393429]
["bitfinex","ETHUSD",1742702382075,4.97459,2010.3,2010.0,2.25993429]
["bitfinex","ETHUSD",1742702382076,4.97441,2010.3,2010.0,2.25993429]
["bitfinex","ETHUSD",1742702382577,5.74103,2010.4,2010.1,1.75993429]
["bitfinex","ETHUSD",1742702382578,9.94848,2010.4,2010.1,1.75993429]
["bitfinex","ETHUSD",1742702382749,4.97423,2010.4,2010.1,1.75993429]
["bitfinex","ETHUSD",1742702382952,4.97423,2010.4,2010.2,1.75993429]
["bitfinex","ETHUSD",1742702383473,4.97384,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702383675,9.94763,2010.6,2010.3,2.25993429]
["bitfinex","ETHUSD",1742702383876,9.94763,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702384856,4.97389,2010.5,2010.3,0.5]
["bitfinex","ETHUSD",1742702385287,4.97379,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702385789,9.94756,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702385987,4.97377,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702386186,9.94752,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702386489,9.94755,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702386660,4.97374,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702388164,9.94752,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702388768,4.97388,2010.5,2010.3,0.5]
["bitfinex","ETHUSD",1742702389271,4.97374,2010.6,2010.3,0.5]
["bitfinex","ETHUSD",1742702389474,4.97374,2010.6,2010.4,26.299]
["bitfinex","ETHUSD",1742702391091,9.94754,2010.6,2010.4,26.299]
["bitfinex","ETHUSD",1742702391274,9.9475,2010.6,2010.4,26.299]
["bitfinex","ETHUSD",1742702391469,4.97388,2010.5,2010.4,26.299]
["bitfinex","ETHUSD",1742702391685,5.74768,2010.5,2010.4,26.299]
["bitfinex","ETHUSD",1742702392794,4.97388,2010.5,2010.4,26.299]
["bitfinex","ETHUSD",1742702395399,4.97374,2010.6,2010.4,26.299]
["bitfinex","ETHUSD",1742702395895,0.7738,2010.9,2010.5,6.73369429]
["bitfinex","ETHUSD",1742702396072,0.7738,2010.9,2010.6,1.75993429]
["bitfinex","ETHUSD",1742702396073,4.973,2010.9,2010.6,1.75993429]
["bitfinex","ETHUSD",1742702396701,4.973,2010.9,2010.5,7.23381429]
["bitfinex","ETHUSD",1742702396997,9.94602,2010.9,2010.5,2.25993429]
["bitfinex","ETHUSD",1742702397497,4.97315,2010.8,2010.5,2.25993429]
["bitfinex","ETHUSD",1742702402473,4.97289,2010.9,2010.6,1.75993429]
["bitfinex","ETHUSD",1742702402674,0.005,2011.0,2010.8,1.75993429]
["bitfinex","ETHUSD",1742702403077,0.005,2011.0,2010.9,0.5]
["bitfinex","ETHUSD",1742702403389,4.97781,2011.0,2010.6,2.25993429]
["bitfinex","ETHUSD",1742702403591,4.97781,2011.0,2010.6,3.86549933]
["bitfinex","ETHUSD",1742702403804,5.68084,2010.9,2010.6,0.36549933]
["bitfinex","ETHUSD",1742702403974,5.68084,2010.9,2010.5,5.30993429]
["bitfinex","ETHUSD",1742702404323,4.9777,2011.0,2010.6,1.75993429]
["bitfinex","ETHUSD",1742702404477,4.9777,2011.0,2010.7,0.5]
["bitfinex","ETHUSD",1742702404673,4.9777,2011.0,2010.8,26.293]
["bitfinex","ETHUSD",1742702405393,0.005,2011.0,2010.8,26.293]
["bitfinex","ETHUSD",1742702405599,4.97766,2011.0,2010.8,26.293]
["bitfinex","ETHUSD",1742702405973,4.97289,2010.9,2010.8,26.293]
["bitfinex","ETHUSD",1742702406188,7.49062429,2010.9,2010.8,26.293]
["bitfinex","ETHUSD",1742702409211,7.47475943,2010.9,2010.8,26.293]
["bitfinex","ETHUSD",1742702409590,9.94844,2010.4,2010.2,1.517442]
["bitfinex","ETHUSD",1742702409801,4.9742,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702410879,5.732,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702411081,8.66238807,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702411279,5.732,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702411706,4.9742,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702412009,4.9739,2010.5,2010.3,26.292]
["bitfinex","ETHUSD",1742702412801,4.97364,2010.6,2010.3,26.792]
["bitfinex","ETHUSD",1742702413409,5.73095,2010.8,2010.3,26.792]
["bitfinex","ETHUSD",1742702413613,4.97406,2010.5,2010.3,26.292]
["bitfinex","ETHUSD",1742702413984,4.97405,2010.5,2010.3,26.292]
["bitfinex","ETHUSD",1742702414208,4.97413,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702414512,4.97405,2010.5,2010.3,26.292]
["bitfinex","ETHUSD",1742702415095,4.97373,2010.6,2010.3,26.292]
["bitfinex","ETHUSD",1742702415614,9.94761,2010.6,2010.3,26.292]
["bitfinex","ETHUSD",1742702416021,4.97389,2010.5,2010.3,26.292]
["bitfinex","ETHUSD",1742702417993,4.97413,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702418618,4.97392,2010.5,2010.3,26.292]
["bitfinex","ETHUSD",1742702418828,4.97413,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702419503,5.73633,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702421613,8.73633,2010.4,2010.3,26.292]
["bitfinex","ETHUSD",1742702424650,4.97611,2009.6,2009.5,0.5]
["bitfinex","ETHUSD",1742702424797,4.9759,2009.7,2009.5,26.797]
["bitfinex","ETHUSD",1742702425836,4.97578,2009.8,2009.5,26.797]
["bitfinex","ETHUSD",1742702426131,9.95152,2009.8,2009.5,26.797]
["bitfinex","ETHUSD",1742702426300,4.97573,2009.8,2009.5,29.72738807]
["bitfinex","ETHUSD",1742702426497,9.95158,2009.8,2009.5,29.72738807]
["bitfinex","ETHUSD",1742702426944,4.97611,2009.6,2009.5,26.297]
["bitfinex","ETHUSD",1742702427226,4.97601,2009.7,2009.5,26.297]
["bitfinex","ETHUSD",1742702427827,4.97601,2009.7,2009.5,29.22738807]
["bitfinex","ETHUSD",1742702428540,4.9756,2009.9,2009.5,29.22738807]
["bitfinex","ETHUSD",1742702428709,9.95118,2009.9,2009.6,0.5]
["bitfinex","ETHUSD",1742702429546,4.97564,2009.8,2009.6,0.5]
["bitfinex","ETHUSD",1742702429944,4.97586,2009.7,2009.5,26.297]
["bitfinex","ETHUSD",1742702430109,4.97611,2009.6,2009.5,26.297]
["bitfinex","ETHUSD",1742702430421,8.71929807,2009.6,2009.5,26.297]
["bitfinex","ETHUSD",1742702431744,3.74318807,2009.6,2009.5,26.297]
["bitfinex","ETHUSD",1742702432347,8.71929807,2009.6,2009.5,26.297]
["bitfinex","ETHUSD",1742702432714,0.8128,2009.8,2009.3,2.93038807]
["bitfinex","ETHUSD",1742702432944,0.8128,2010.1,2009.4,0.5]
["bitfinex","ETHUSD",1742702433138,3.80219188,2010.0,2009.4,0.5]
["bitfinex","ETHUSD",1742702434720,3.8128,2010.1,2009.4,0.5]
["bitfinex","ETHUSD",1742702435120,0.8128,2009.9,2009.4,0.5]
["bitfinex","ETHUSD",1742702435750,0.8128,2010.2,2009.5,2.93038807]
["bitfinex","ETHUSD",1742702436122,2.93038807,2010.1,2009.5,2.93038807]
["bitfinex","ETHUSD",1742702436421,3.80791976,2010.1,2009.5,2.93038807]
["bitfinex","ETHUSD",1742702437319,0.8128,2010.2,2009.5,7.90672807]
["bitfinex","ETHUSD",1742702437945,0.8128,2010.2,2009.5,2.93038807]
["bitfinex","ETHUSD",1742702439528,0.8128,2010.0,2009.4,3.5]
["bitfinex","ETHUSD",1742702441233,0.8128,2010.0,2009.4,3.0]
["bitfinex","ETHUSD",1742702441554,0.8128,2009.8,2009.4,26.305]
["bitfinex","ETHUSD",1742702441728,0.8128,2009.7,2009.4,26.305]
["bitfinex","ETHUSD",1742702442359,3.74318807,2009.7,2009.4,26.305]
["bitfinex","ETHUSD",1742702442657,2.93038807,2009.7,2009.4,26.305]
["bitfinex","ETHUSD",1742702442857,2.93038807,2009.5,2009.4,26.305]
["bitfinex","ETHUSD",1742702443030,7.97662,2009.4,2008.8,26.305]
["bitfinex","ETHUSD",1742702443224,3.80229388,2009.5,2008.8,26.305]
["bitfinex","ETHUSD",1742702443225,0.8128,2009.3,2008.8,26.305]
["bitfinex","ETHUSD",1742702443430,0.8128,2009.5,2008.9,7.90820807]
["bitfinex","ETHUSD",1742702443630,0.8128,2009.5,2008.9,12.88594807]
["bitfinex","ETHUSD",1742702443830,0.8128,2009.5,2008.9,7.90812807]
["bitfinex","ETHUSD",1742702444464,0.8128,2009.5,2009.0,0.04976872]
["bitfinex","ETHUSD",1742702444777,0.8128,2009.5,2008.9,7.90812807]
["bitfinex","ETHUSD",1742702445857,0.8128,2009.5,2009.0,0.04976875]
["bitfinex","ETHUSD",1742702446064,0.8128,2009.5,2008.9,7.90812807]
["bitfinex","ETHUSD",1742702446535,0.8128,2009.5,2008.9,3.0]
["bitfinex","ETHUSD",1742702446735,0.8186,2009.3,2008.8,26.305]
["bitfinex","ETHUSD",1742702448842,0.8186,2009.2,2008.8,26.305]
["bitfinex","ETHUSD",1742702449564,3.74898807,2009.2,2008.8,26.305]
["bitfinex","ETHUSD",1742702449865,0.8186,2009.1,2008.8,26.305]
["bitfinex","ETHUSD",1742702453062,3.74898807,2009.1,2008.8,26.305]
["bitfinex","ETHUSD",1742702453265,0.8186,2008.9,2008.8,26.305]
["bitfinex","ETHUSD",1742702454178,2.93038807,2008.9,2008.8,26.305]
["bitfinex","ETHUSD",1742702454339,3.74898807,2008.9,2008.8,26.305]
["bitfinex","ETHUSD",1742702454666,0.8186,2008.9,2008.8,26.305]
["bitfinex","ETHUSD",1742702458869,0.8186,2008.9,2008.4,29.24738807]
["bitfinex","ETHUSD",1742702459077,1.77908178,2008.9,2008.4,29.24738807]
["bitfinex","ETHUSD",1742702464577,0.8186,2008.9,2008.4,29.24738807]
["bitfinex","ETHUSD",1742702478490,0.8186,2008.9,2008.4,26.317]
["bitfinex","ETHUSD",1742702480082,0.7938,2008.5,2008.4,26.317]
["bitfinex","ETHUSD",1742702489017,0.7938,2008.5,2008.1,26.322]
["bitfinex","ETHUSD",1742702489218,3.71748807,2008.4,2008.1,26.322]
["bitfinex","ETHUSD",1742702490141,4.08923688,2008.4,2008.1,26.322]
["bitfinex","ETHUSD",1742702490315,0.7871,2008.3,2008.1,26.322]
["bitfinex","ETHUSD",1742702491938,8.28122688,2008.4,2008.1,26.322]
["bitfinex","ETHUSD",1742702491939,3.71748807,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702494135,6.71748807,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702495416,6.66769223,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702495623,8.41728817,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702496131,13.39686817,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702498043,8.41728817,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702501126,13.39686817,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702505545,8.41728817,2008.2,2008.1,26.322]
["bitfinex","ETHUSD",1742702506349,0.7716,2007.8,2007.5,26.33]
["bitfinex","ETHUSD",1742702508554,5.93038807,2007.9,2007.5,26.33]
["bitfinex","ETHUSD",1742702508751,0.7716,2008.0,2007.5,26.33]
["bitfinex","ETHUSD",1742702509238,3.70198807,2008.0,2007.5,26.33]
["bitfinex","ETHUSD",1742702516178,2.93038807,2007.9,2007.5,26.33]
["bitfinex","ETHUSD",1742702516380,3.70198807,2007.8,2007.5,26.33]
["bitfinex","ETHUSD",1742702516589,2.93038807,2007.7,2007.5,26.33]
["bitfinex","ETHUSD",1742702516889,0.7716,2007.8,2007.5,26.33]
["bitfinex","ETHUSD",1742702517254,0.7716,2008.8,2008.1,4.97964]
["bitfinex","ETHUSD",1742702517587,0.7716,2008.8,2008.2,0.5]
["bitfinex","ETHUSD",1742702517877,0.37019881,2008.7,2008.2,0.5]
["bitfinex","ETHUSD",1742702518183,3.30058688,2008.7,2008.2,0.5]
["bitfinex","ETHUSD",1742702518879,0.7766,2008.6,2008.0,0.5]
["bitfinex","ETHUSD",1742702519051,0.7766,2008.6,2008.0,0.96260458]
["bitfinex","ETHUSD",1742702519851,0.7766,2008.6,2008.0,5.94266458]
["bitfinex","ETHUSD",1742702520483,0.7766,2008.6,2008.0,5.48006]
["bitfinex","ETHUSD",1742702520851,0.7766,2008.6,2008.0,0.5]
["bitfinex","ETHUSD",1742702521051,1.68791257,2008.6,2008.0,0.5]
["bitfinex","ETHUSD",1742702521280,1.68791257,2008.6,2008.0,5.48007]
["bitfinex","ETHUSD",1742702521478,0.7766,2008.6,2008.0,5.48007]
["bitfinex","ETHUSD",1742702522263,0.7766,2008.6,2008.0,0.5]
["bitfinex","ETHUSD",1742702525888,0.7766,2008.6,2008.0,5.48007]
["bitfinex","ETHUSD",1742702526267,2.93038807,2008.7,2008.1,4.9797]
["bitfinex","ETHUSD",1742702526473,3.7766,2008.8,2008.2,0.5]
["bitfinex","ETHUSD",1742702526679,5.78034212,2008.8,2008.2,0.5]
["bitfinex","ETHUSD",1742702530496,8.71073019,2008.8,2008.2,0.5]
["bitfinex","ETHUSD",1742702533695,6.70698807,2008.8,2008.2,0.5]
["bitfinex","ETHUSD",1742702542706,6.70698807,2008.8,2008.2,5.47949]
["bitfinex","ETHUSD",1742702542910,6.70698807,2008.8,2008.2,0.5]
["bitfinex","ETHUSD",1742702543150,2.53863316,2008.8,2008.2,2.26203316]
["bitfinex","ETHUSD",1742702544221,1.76203316,2008.7,2008.2,0.5]
["bitfinex","ETHUSD",1742702545533,1.76203316,2008.7,2008.2,26.825]
["bitfinex","ETHUSD",1742702546125,2.53863316,2008.8,2008.2,28.58703316]
["bitfinex","ETHUSD",1742702546336,1.76203316,2008.7,2008.2,26.825]
["bitfinex","ETHUSD",1742702546810,1.76203316,2008.7,2008.2,28.58703316]
["bitfinex","ETHUSD",1742702547129,1.76203316,2008.7,2008.2,26.825]
["bitfinex","ETHUSD",1742702548637,0.7766,2008.8,2008.2,28.58703316]
["bitfinex","ETHUSD",1742702548933,1.76203316,2008.7,2008.2,26.825]
["bitfinex","ETHUSD",1742702549805,2.53863316,2008.8,2008.2,26.825]
["bitfinex","ETHUSD",1742702550958,1.76203316,2008.7,2008.2,26.825]
["bitfinex","ETHUSD",1742702551315,1.819742,2008.6,2008.2,26.825]
["bitfinex","ETHUSD",1742702551524,1.76203316,2008.5,2008.2,26.825]
["bitfinex","ETHUSD",1742702553038,2.32166736,2008.6,2008.2,26.825]
["bitfinex","ETHUSD",1742702553559,0.5596342,2008.6,2008.2,26.825]
["bitfinex","ETHUSD",1742702553731,4.76203316,2008.7,2008.2,26.825]
["bitfinex","ETHUSD",1742702555545,1.76203316,2008.6,2008.2,26.825]
["bitfinex","ETHUSD",1742702559972,1.76203316,2008.6,2008.2,0.5]
["bitfinex","ETHUSD",1742702560429,4.76029057,2008.7,2008.2,0.5]
["bitfinex","ETHUSD",1742702562178,9.73863057,2008.7,2008.2,0.5]
["bitfinex","ETHUSD",1742702562358,1.54934306,2008.6,2008.2,0.5]
["bitfinex","ETHUSD",1742702564040,3.31137622,2008.6,2008.2,0.5]
["bitfinex","ETHUSD",1742702567066,5.57033316,2008.5,2008.0,26.325]
["bitfinex","ETHUSD",1742702567271,1.76203316,2008.3,2008.0,26.325]
["bitfinex","ETHUSD",1742702567852,2.57033316,2008.5,2008.0,26.325]
["bitfinex","ETHUSD",1742702568169,1.76203316,2008.4,2008.0,26.325]
["bitfinex","ETHUSD",1742702568371,3.78013878,2008.5,2008.0,26.325]
["bitfinex","ETHUSD",1742702568538,1.76203316,2008.4,2008.0,26.325]
["bitfinex","ETHUSD",1742702569775,4.76203316,2008.4,2008.0,26.325]
["bitfinex","ETHUSD",1742702570449,3.0,2008.4,2008.1,0.5]
["bitfinex","ETHUSD",1742702571660,5.97183878,2008.5,2008.1,0.5]
["bitfinex","ETHUSD",1742702571844,2.97183878,2008.5,2008.1,0.5]
["bitfinex","ETHUSD",1742702572050,4.76203316,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1742702576796,4.76203316,2008.8,2008.3,2.26203316]
["bitfinex","ETHUSD",1742702577167,1.76203316,2008.8,2008.3,0.5]
["bitfinex","ETHUSD",1742702580197,1.76203316,2008.7,2008.3,0.5]
["bitfinex","ETHUSD",1742702584816,7.90203316,2009.3,2008.7,0.5]
["bitfinex","ETHUSD",1742702585015,7.90203316,2009.3,2008.6,1.76203316]
["bitfinex","ETHUSD",1742702585016,1.76203316,2009.2,2008.8,0.5]
["bitfinex","ETHUSD",1742702586717,0.3183964,2009.3,2008.8,0.5]
["bitfinex","ETHUSD",1742702587019,1.76203316,2009.3,2008.8,0.5]
["bitfinex","ETHUSD",1742702591123,1.76203316,2009.2,2008.8,0.5]
["bitfinex","ETHUSD",1742702593630,1.76203316,2009.3,2008.8,1.76203316]
["bitfinex","ETHUSD",1742702593806,4.76203316,2009.4,2008.9,0.5]
["bitfinex","ETHUSD",1742702594005,3.0,2009.6,2008.9,1.76203316]
["bitfinex","ETHUSD",1742702594311,1.76203316,2009.5,2009.0,0.5]
["bitfinex","ETHUSD",1742702594516,1.76203316,2009.6,2009.1,2.26203316]
["bitfinex","ETHUSD",1742702594718,4.76203316,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702596227,3.0,2009.6,2009.2,1.76203316]
["bitfinex","ETHUSD",1742702596427,3.0,2009.6,2009.1,2.26203316]
["bitfinex","ETHUSD",1742702596624,4.76203316,2009.6,2009.1,2.26203316]
["bitfinex","ETHUSD",1742702598111,4.76203316,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702598311,1.76203316,2009.5,2009.1,0.5]
["bitfinex","ETHUSD",1742702598932,4.76203316,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702599945,3.0,2009.6,2009.1,2.26203316]
["bitfinex","ETHUSD",1742702600138,4.76203316,2009.6,2009.1,2.26203316]
["bitfinex","ETHUSD",1742702601420,4.76203316,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702601747,1.76203316,2009.5,2009.1,0.5]
["bitfinex","ETHUSD",1742702604348,4.76203316,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702604550,6.31121748,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702606451,4.76203316,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702606631,4.76203316,2009.6,2009.1,2.26203316]
["bitfinex","ETHUSD",1742702607152,4.76203316,2009.6,2009.1,0.5]
["bitfinex","ETHUSD",1742702608255,1.76203316,2009.5,2009.1,0.5]
["bitfinex","ETHUSD",1742702608640,1.76203316,2009.3,2009.1,0.5]
["bitfinex","ETHUSD",1742702608847,2.23823648,2009.3,2008.9,26.821]
["bitfinex","ETHUSD",1742702612473,1.76203316,2009.2,2008.9,26.821]
["bitfinex","ETHUSD",1742702612850,1.76203316,2009.2,2008.9,26.321]
["bitfinex","ETHUSD",1742702613769,1.76203316,2009.0,2008.9,26.321]
["bitfinex","ETHUSD",1742702613973,6.31155548,2009.0,2008.9,26.321]
["bitfinex","ETHUSD",1742702618773,11.28915548,2009.0,2008.9,26.321]
["bitfinex","ETHUSD",1742702619348,4.54952232,2009.0,2008.9,26.321]
["bitfinex","ETHUSD",1742702619670,2.23823648,2009.3,2008.9,26.321]
["bitfinex","ETHUSD",1742702619876,5.23823648,2009.3,2008.9,26.321]
["bitfinex","ETHUSD",1742702620559,5.23823648,2009.3,2008.8,2.26203316]
["bitfinex","ETHUSD",1742702621161,3.47620332,2009.3,2008.8,0.5]
["bitfinex","ETHUSD",1742702621769,3.0,2009.4,2008.9,0.5]
["bitfinex","ETHUSD",1742702626388,3.0,2009.5,2009.0,0.5]
["bitfinex","ETHUSD",1742702637408,3.74427198,2009.3,2008.9,26.317]
["bitfinex","ETHUSD",1742702637602,3.0,2009.2,2008.9,26.317]
["bitfinex","ETHUSD",1742702637807,2.93527198,2009.1,2008.9,26.317]
["bitfinex","ETHUSD",1742702638394,3.8721182,2009.2,2008.9,26.317]
["bitfinex","ETHUSD",1742702642890,3.0,2009.2,2008.9,26.817]
["bitfinex","ETHUSD",1742702647524,3.0,2009.3,2008.9,26.817]
["bitfinex","ETHUSD",1742702649194,4.76119823,2009.3,2008.9,0.5]
["bitfinex","ETHUSD",1742702654899,9.73810823,2009.3,2008.9,0.5]
["bitfinex","ETHUSD",1742702655099,4.76119823,2009.3,2008.9,0.5]
["bitfinex","ETHUSD",1742702655698,0.97378582,2009.2,2008.9,0.5]
["bitfinex","ETHUSD",1742702658633,3.0,2009.3,2008.9,0.5]
["bitfinex","ETHUSD",1742702659006,4.76119823,2009.4,2008.9,0.5]
["bitfinex","ETHUSD",1742702664737,4.76119823,2009.3,2008.9,0.5]
["bitfinex","ETHUSD",1742702667850,1.76119823,2009.3,2008.9,0.5]
["bitfinex","ETHUSD",1742702671020,4.76119823,2009.4,2008.9,0.5]
["bitfinex","ETHUSD",1742702671257,5.81474605,2009.4,2008.9,0.5]
["bitfinex","ETHUSD",1742702672665,1.76119823,2009.3,2008.9,0.5]
["bitfinex","ETHUSD",1742702673356,1.76119823,2009.2,2008.9,0.5]
["bitfinex","ETHUSD",1742702676066,1.76119823,2009.2,2008.7,31.79632]
["bitfinex","ETHUSD",1742702677146,1.76119823,2009.2,2008.7,26.818]
["bitfinex","ETHUSD",1742702678367,1.76119823,2009.2,2008.7,31.7963]
["bitfinex","ETHUSD",1742702685100,1.76119823,2009.2,2008.7,0.5]
["bitfinex","ETHUSD",1742702685101,4.15715661,2009.2,2008.7,0.5]
["bitfinex","ETHUSD",1742702685413,2.55419823,2009.0,2008.4,5.47897]
["bitfinex","ETHUSD",1742702685696,3.0,2008.9,2008.4,2.26119823]
["bitfinex","ETHUSD",1742702688076,4.76119823,2008.9,2008.4,0.5]
["bitfinex","ETHUSD",1742702690590,9.73905823,2008.9,2008.4,0.5]
["bitfinex","ETHUSD",1742702690780,1.55097782,2008.8,2008.4,0.5]
["bitfinex","ETHUSD",1742702693509,7.97786,2008.9,2008.4,2.26119823]
["bitfinex","ETHUSD",1742702694011,9.73905823,2008.9,2008.4,0.5]
["bitfinex","ETHUSD",1742702694306,4.76119823,2008.9,2008.4,0.5]
["bitfinex","ETHUSD",1742702695690,3.0,2008.9,2008.4,2.26119823]
["bitfinex","ETHUSD",1742702696683,4.76119823,2008.9,2008.4,0.5]
["bitfinex","ETHUSD",1742702696981,6.31216305,2008.9,2008.4,0.5]
["bitfinex","ETHUSD",1742702697384,1.15715661,2009.2,2008.7,0.5]
["bitfinex","ETHUSD",1742702697385,10.89566484,2009.2,2008.7,0.5]
["bitfinex","ETHUSD",1742702697733,4.76119823,2009.1,2008.7,0.5]
["bitfinex","ETHUSD",1742702699111,1.76119823,2009.0,2008.7,0.5]
["bitfinex","ETHUSD",1742702699417,1.76119823,2008.9,2008.5,26.821]
["bitfinex","ETHUSD",1742702700817,1.76119823,2008.8,2008.5,26.821]
["bitfinex","ETHUSD",1742702701121,2.51265205,2008.8,2008.5,26.821]
["bitfinex","ETHUSD",1742702703921,2.51265205,2008.8,2008.5,26.321]
["bitfinex","ETHUSD",1742702704419,1.76119823,2008.6,2008.5,26.321]
["bitfinex","ETHUSD",1742702704719,6.73978823,2008.6,2008.5,26.321]
["bitfinex","ETHUSD",1742702704892,1.76119823,2008.6,2008.5,26.321]
["bitfinex","ETHUSD",1742702705098,2.76398926,2008.6,2008.5,26.321]
["bitfinex","ETHUSD",1742702708090,7.74257926,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1742702709513,1.00279103,2008.6,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702709828,4.76119823,2008.7,2008.2,1.76119823]
["bitfinex","ETHUSD",1742702710004,9.73954823,2008.7,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702710194,1.76119823,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1742702710526,2.53689823,2008.6,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702710697,0.7757,2008.6,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702711020,2.53689823,2008.6,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702711787,2.53689823,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1742702712002,4.16138544,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1742702713025,1.62448721,2008.6,2008.1,7.24093823]
["bitfinex","ETHUSD",1742702713191,4.76119823,2008.7,2008.1,7.24093823]
["bitfinex","ETHUSD",1742702713817,4.76119823,2008.7,2008.2,6.74076823]
["bitfinex","ETHUSD",1742702714022,3.0,2008.7,2008.2,6.74076823]
["bitfinex","ETHUSD",1742702714228,4.76119823,2008.7,2008.2,6.74076823]
["bitfinex","ETHUSD",1742702714723,4.76119823,2008.7,2008.1,7.24093823]
["bitfinex","ETHUSD",1742702714919,1.76119823,2008.6,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702715123,2.55209823,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1742702716535,5.88784844,2008.7,2008.2,6.74076823]
["bitfinex","ETHUSD",1742702716744,5.88784844,2008.7,2008.1,12.22072823]
["bitfinex","ETHUSD",1742702716944,5.88784844,2008.7,2008.1,12.22060823]
["bitfinex","ETHUSD",1742702717443,5.88784844,2008.7,2008.1,7.24087823]
["bitfinex","ETHUSD",1742702717644,5.88784844,2008.7,2008.1,12.22058823]
["bitfinex","ETHUSD",1742702717831,5.88784844,2008.7,2008.1,7.24087823]
["bitfinex","ETHUSD",1742702720013,0.7909,2008.6,2008.1,7.24087823]
["bitfinex","ETHUSD",1742702720842,0.7909,2008.6,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702721142,1.68945168,2008.6,2008.1,2.26119823]
["bitfinex","ETHUSD",1742702722322,3.45064991,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1742702722838,2.55209823,2008.3,2008.0,26.322]
["bitfinex","ETHUSD",1742702723924,1.76119823,2008.2,2008.0,26.322]
["bitfinex","ETHUSD",1742702724125,1.55106282,2008.2,2008.0,26.322]
["bitfinex","ETHUSD",1742702725945,3.31226105,2008.2,2008.0,26.322]
["bitfinex","ETHUSD",1742702726147,1.55106282,2008.2,2008.0,26.322]
["bitfinex","ETHUSD",1742702726725,3.31226105,2008.2,2008.0,26.322]
["bitfinex","ETHUSD",1742702727747,0.7909,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702728546,2.19710811,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702729651,3.95830634,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702729956,8.93813634,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702730739,2.19710811,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702733951,3.95830634,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702734658,8.93813634,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702735541,11.93813634,2008.1,2008.0,26.322]
["bitfinex","ETHUSD",1742702737057,11.93813634,2008.1,2007.5,28.59019823]
["bitfinex","ETHUSD",1742702738168,3.0,2008.0,2007.5,28.59019823]
["bitfinex","ETHUSD",1742702738325,6.45296986,2008.0,2007.5,28.59019823]
["bitfinex","ETHUSD",1742702738958,11.43314986,2008.0,2007.5,28.59019823]
["bitfinex","ETHUSD",1742702739758,0.7866,2007.9,2007.5,28.59019823]
["bitfinex","ETHUSD",1742702739971,0.7866,2007.9,2007.5,26.829]
["bitfinex","ETHUSD",1742702740558,0.7866,2007.9,2007.5,28.59019823]
["bitfinex","ETHUSD",1742702746867,0.7866,2007.9,2007.5,33.57141823]
["bitfinex","ETHUSD",1742702751677,0.7866,2007.9,2007.6,1.76119823]
["bitfinex","ETHUSD",1742702751972,0.7866,2007.9,2007.5,28.59019823]
["bitfinex","ETHUSD",1742702752266,0.7866,2007.9,2007.6,1.76119823]
["bitfinex","ETHUSD",1742702752659,0.7581,2008.1,2007.8,1.76119823]
["bitfinex","ETHUSD",1742702754967,0.7581,2008.1,2007.7,2.26119823]
["bitfinex","ETHUSD",1742702756083,0.7581,2008.1,2007.8,1.76119823]
["bitfinex","ETHUSD",1742702758006,3.7581,2008.3,2007.8,6.74175823]
["bitfinex","ETHUSD",1742702758157,5.30587982,2008.3,2007.8,1.76119823]
["bitfinex","ETHUSD",1742702758497,7.06707805,2008.3,2007.7,7.24179823]
["bitfinex","ETHUSD",1742702758657,5.30587982,2008.3,2007.8,1.76119823]
["bitfinex","ETHUSD",1742702759702,7.06707805,2008.3,2007.8,1.76119823]
["bitfinex","ETHUSD",1742702760055,7.06707805,2008.3,2007.7,7.24179823]
["bitfinex","ETHUSD",1742702760261,1.70254681,2008.2,2007.7,7.24179823]
["bitfinex","ETHUSD",1742702760703,1.70254681,2008.2,2007.8,1.76119823]
["bitfinex","ETHUSD",1742702766305,0.7566,2008.1,2007.8,1.76119823]
["bitfinex","ETHUSD",1742702767318,0.7566,2008.1,2007.7,6.74179823]
["bitfinex","ETHUSD",1742702770581,0.7566,2008.1,2007.7,33.07379823]
["bitfinex","ETHUSD",1742702770992,0.7566,2008.0,2007.7,28.09319823]
["bitfinex","ETHUSD",1742702771963,0.7566,2008.0,2007.7,26.332]
["bitfinex","ETHUSD",1742702773877,1.76119823,2008.0,2007.7,26.332]
["bitfinex","ETHUSD",1742702774089,0.8123,2007.9,2007.7,26.332]
["bitfinex","ETHUSD",1742702775602,0.8123,2007.9,2007.5,33.07450823]
["bitfinex","ETHUSD",1742702777905,0.8123,2007.9,2007.6,1.76119823]
["bitfinex","ETHUSD",1742702779206,0.8123,2007.9,2007.6,6.74225823]
["bitfinex","ETHUSD",1742702779398,0.8123,2007.9,2007.7,1.76119823]
["bitfinex","ETHUSD",1742702779909,0.8123,2007.9,2007.6,6.74225823]
["bitfinex","ETHUSD",1742702780477,0.8123,2007.9,2007.6,1.76119823]
["bitfinex","ETHUSD",1742702781395,1.98963067,2007.9,2007.6,1.76119823]
["bitfinex","ETHUSD",1742702783511,1.98963067,2007.9,2007.5,28.09319823]
["bitfinex","ETHUSD",1742702786214,1.98963067,2007.9,2007.6,1.76119823]
["bitfinex","ETHUSD",1742702786589,1.98963067,2007.9,2007.5,33.07444823]
["bitfinex","ETHUSD",1742702787018,1.98963067,2007.9,2007.5,28.09319823]
["bitfinex","ETHUSD",1742702787917,0.7917,2007.8,2007.5,28.09319823]
["bitfinex","ETHUSD",1742702791344,0.7917,2007.8,2007.5,26.332]
["bitfinex","ETHUSD",1742702791518,0.7669,2007.6,2007.5,26.332]
["bitfinex","ETHUSD",1742702797502,5.74797,2007.6,2007.5,26.332]
["bitfinex","ETHUSD",1742702797705,7.50476823,2007.6,2007.5,26.332]
["bitfinex","ETHUSD",1742702803626,11.49695642,2007.6,2007.5,26.332]
["bitfinex","ETHUSD",1742702803942,13.75991025,2007.6,2007.5,26.332]
["bitfinex","ETHUSD",1742702804144,4.98163,2007.4,2007.1,0.01]
["bitfinex","ETHUSD",1742702807340,0.7503,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742702807911,5.73216,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742702808508,7.49335823,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742702808720,8.74085705,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742702808914,4.98206,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702809317,9.74325823,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702809510,10.49355823,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702812027,11.50319352,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702812214,13.27644875,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702812846,13.64462083,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702814944,14.19462083,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702826350,15.95581906,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742702829427,4.9838,2006.5,2006.4,26.34]
["bitfinex","ETHUSD",1742702829760,6.74499823,2006.5,2006.4,26.34]
["bitfinex","ETHUSD",1742702830063,4.9838,2006.5,2006.4,26.34]
["bitfinex","ETHUSD",1742702831234,3.0,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702831439,0.97892046,2006.8,2006.5,2.26119823]
["bitfinex","ETHUSD",1742702831639,14.72714823,2006.9,2006.5,0.5]
["bitfinex","ETHUSD",1742702831838,16.19986305,2006.9,2006.5,0.5]
["bitfinex","ETHUSD",1742702832234,4.9832,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702832561,3.0,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702833129,4.76119823,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702833329,3.0,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702833860,7.98331,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702835472,3.0,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702836038,7.9832,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702836237,4.9832,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702836452,3.0,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702836850,4.83692015,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702837050,9.82025015,2006.7,2006.5,0.5]
["bitfinex","ETHUSD",1742702837371,9.82025015,2006.7,2006.4,26.34]
["bitfinex","ETHUSD",1742702838167,4.98357,2006.6,2006.4,26.34]
["bitfinex","ETHUSD",1742702838654,3.0,2006.5,2006.4,26.34]
["bitfinex","ETHUSD",1742702838856,5.15092637,2006.5,2006.2,0.5]
["bitfinex","ETHUSD",1742702840268,6.15078661,2006.5,2006.2,0.5]
["bitfinex","ETHUSD",1742702842079,11.13460661,2006.5,2006.2,0.5]
["bitfinex","ETHUSD",1742702842578,10.13474637,2006.5,2006.2,0.5]
["bitfinex","ETHUSD",1742702843386,2.15092637,2006.5,2006.2,0.5]
["bitfinex","ETHUSD",1742702845346,2.9425735,2006.9,2006.2,0.5]
["bitfinex","ETHUSD",1742702845563,3.0,2006.8,2006.4,0.5]
["bitfinex","ETHUSD",1742702846286,4.98302,2006.9,2006.4,0.5]
["bitfinex","ETHUSD",1742702846589,3.7054735,2007.1,2006.5,0.5]
["bitfinex","ETHUSD",1742702846762,3.0,2006.9,2006.5,5.48356]
["bitfinex","ETHUSD",1742702846946,3.0,2006.9,2006.5,0.5]
["bitfinex","ETHUSD",1742702848092,0.99163488,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702849397,2.38735437,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702849692,7.37050437,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702850370,2.38735437,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702852294,7.37040437,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702853494,2.38735437,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702857095,4.15284209,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702857302,2.38735437,2006.8,2006.5,0.5]
["bitfinex","ETHUSD",1742702858099,4.76548772,2007.0,2006.6,4.98351]
["bitfinex","ETHUSD",1742702858305,4.76548772,2007.0,2006.5,5.48369]
["bitfinex","ETHUSD",1742702858603,1.01055971,2006.9,2006.5,5.48369]
["bitfinex","ETHUSD",1742702858922,1.01055971,2006.9,2006.5,5.53352292]
["bitfinex","ETHUSD",1742702859111,1.01055971,2006.9,2006.5,5.48369]
["bitfinex","ETHUSD",1742702859777,4.77325523,2007.2,2006.8,4.98289]
["bitfinex","ETHUSD",1742702859976,4.76548772,2007.1,2006.8,0.5]
["bitfinex","ETHUSD",1742702862213,9.74781772,2007.1,2006.8,0.5]
["bitfinex","ETHUSD",1742702862739,1.76548772,2007.0,2006.6,5.48353]
["bitfinex","ETHUSD",1742702862959,9.74781772,2007.1,2006.6,5.48353]
["bitfinex","ETHUSD",1742702863125,1.39756986,2007.0,2006.6,5.48353]
["bitfinex","ETHUSD",1742702866743,1.39756986,2007.0,2006.6,0.5]
["bitfinex","ETHUSD",1742702868446,1.39756986,2007.0,2006.6,5.48354]
["bitfinex","ETHUSD",1742702868646,2.20416986,2007.0,2006.6,0.5]
["bitfinex","ETHUSD",1742702868941,1.69345076,2006.9,2006.5,4.98378]
["bitfinex","ETHUSD",1742702870356,1.69345076,2006.9,2006.5,6.74926772]
["bitfinex","ETHUSD",1742702871655,1.69345076,2006.9,2006.6,5.48345]
["bitfinex","ETHUSD",1742702872156,1.69345076,2006.9,2006.6,0.5]
["bitfinex","ETHUSD",1742702872359,1.69345076,2006.9,2006.6,26.847]
["bitfinex","ETHUSD",1742702872856,1.69345076,2006.9,2006.6,31.8305]
["bitfinex","ETHUSD",1742702873153,0.8066,2007.0,2006.6,31.8305]
["bitfinex","ETHUSD",1742702873966,4.76548772,2007.1,2006.7,4.98326]
["bitfinex","ETHUSD",1742702874839,4.76548772,2007.1,2006.6,31.83051]
["bitfinex","ETHUSD",1742702875153,9.74782772,2007.1,2006.6,31.83051]
["bitfinex","ETHUSD",1742702877367,4.76548772,2007.1,2006.6,31.83046]
["bitfinex","ETHUSD",1742702877569,9.74782772,2007.1,2006.6,31.83046]
["bitfinex","ETHUSD",1742702877734,11.44019565,2007.1,2006.6,31.83046]
["bitfinex","ETHUSD",1742702878973,0.7683,2007.0,2006.6,31.83046]
["bitfinex","ETHUSD",1742702882762,0.7683,2007.0,2006.6,36.8139]
["bitfinex","ETHUSD",1742702882973,0.7683,2007.0,2006.6,31.83044]
["bitfinex","ETHUSD",1742702884275,0.7683,2007.0,2006.7,4.98311]
["bitfinex","ETHUSD",1742702884972,0.7683,2007.0,2006.7,9.96629]
["bitfinex","ETHUSD",1742702885987,0.7683,2007.0,2006.7,4.98311]
["bitfinex","ETHUSD",1742702887193,0.7683,2007.0,2006.8,4.98304]
["bitfinex","ETHUSD",1742702887555,0.7683,2007.0,2006.7,9.96625]
["bitfinex","ETHUSD",1742702887979,0.7683,2007.0,2006.7,9.9663]
["bitfinex","ETHUSD",1742702888155,0.7683,2007.0,2006.7,4.98311]
["bitfinex","ETHUSD",1742702893610,1.92100563,2007.0,2006.6,31.83055]
["bitfinex","ETHUSD",1742702893912,1.76548772,2006.9,2006.6,26.347]
["bitfinex","ETHUSD",1742702894286,3.68649335,2007.0,2006.6,26.347]
["bitfinex","ETHUSD",1742702894509,1.16689034,2006.9,2006.6,26.347]
["bitfinex","ETHUSD",1742702897310,2.93237806,2006.9,2006.6,26.347]
["bitfinex","ETHUSD",1742702897473,0.7728,2006.8,2006.6,26.347]
["bitfinex","ETHUSD",1742702901130,0.7728,2006.8,2006.5,26.347]
["bitfinex","ETHUSD",1742702901304,0.7728,2006.8,2006.5,31.3308]
["bitfinex","ETHUSD",1742702902533,3.40706353,2006.8,2006.5,26.347]
["bitfinex","ETHUSD",1742702902737,1.76548772,2006.7,2006.5,26.347]
["bitfinex","ETHUSD",1742702903032,3.40706353,2006.8,2006.5,26.347]
["bitfinex","ETHUSD",1742702903402,2.53828772,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702903629,7.52183772,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702903835,8.85924807,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702905042,3.87569807,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702905408,2.11021035,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702905929,3.0,2006.7,2006.5,26.347]
["bitfinex","ETHUSD",1742702906910,4.76548772,2006.7,2006.5,26.347]
["bitfinex","ETHUSD",1742702907103,0.7728,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702911237,7.52183772,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702911548,9.25745659,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702912617,4.27390659,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702912821,1.73561887,2006.6,2006.5,26.347]
["bitfinex","ETHUSD",1742702913031,3.0,2006.7,2006.5,26.347]
["bitfinex","ETHUSD",1742702914046,4.76548772,2006.7,2006.5,26.347]
["bitfinex","ETHUSD",1742702914424,3.0,2006.7,2006.5,26.347]
["bitfinex","ETHUSD",1742702915463,2.95066158,2006.7,2006.5,26.347]
["bitfinex","ETHUSD",1742702920560,2.95066158,2006.7,2006.3,4.98417]
["bitfinex","ETHUSD",1742702921062,7.93397158,2006.7,2006.2,33.60102772]
["bitfinex","ETHUSD",1742702922656,2.95066158,2006.7,2006.3,4.98427]
["bitfinex","ETHUSD",1742702923774,7.93398158,2006.7,2006.3,4.98427]
["bitfinex","ETHUSD",1742702924973,2.95066158,2006.7,2006.3,4.98427]
["bitfinex","ETHUSD",1742702925175,2.95066158,2006.7,2006.3,6.74975772]
["bitfinex","ETHUSD",1742702925765,2.95066158,2006.7,2006.3,4.98427]
["bitfinex","ETHUSD",1742702926589,4.7161493,2006.7,2006.3,4.98427]
["bitfinex","ETHUSD",1742702926781,9.6995093,2006.7,2006.2,31.83554]
["bitfinex","ETHUSD",1742702927278,0.7908,2006.6,2006.2,31.33554]
["bitfinex","ETHUSD",1742702927677,5.77438,2006.6,2006.2,26.351]
["bitfinex","ETHUSD",1742702928046,7.53986772,2006.6,2006.2,26.351]
["bitfinex","ETHUSD",1742702930785,5.77438,2006.6,2006.2,26.351]
["bitfinex","ETHUSD",1742702932385,5.77438,2006.6,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702932386,2.55628772,2006.4,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702932594,7.54046772,2006.4,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702932966,3.0,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702933168,7.9843,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702933369,0.7908,2006.2,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702940388,3.0,2006.3,2006.0,1.814076]
["bitfinex","ETHUSD",1742702940916,3.0,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702941711,3.0,2006.3,2006.0,1.814076]
["bitfinex","ETHUSD",1742702941916,3.0,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702942415,3.0,2006.3,2006.0,1.814076]
["bitfinex","ETHUSD",1742702942618,3.0,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702945215,6.41735503,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702945425,5.74699,2006.2,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702946121,5.41426731,2006.3,2006.0,6.799086]
["bitfinex","ETHUSD",1742702946417,0.7624,2006.3,2006.0,6.799086]
["bitfinex","ETHUSD",1742702947215,0.7624,2006.3,2006.0,5.03359828]
["bitfinex","ETHUSD",1742702947391,0.7624,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702948016,5.74683,2006.3,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702948400,0.7624,2006.2,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702948616,2.06190942,2006.2,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702949193,7.04654942,2006.2,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702949395,0.7624,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702950822,5.74719,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702953249,0.7624,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702953469,1.64360371,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702953763,6.62839371,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702956050,8.39388143,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702956248,6.62839371,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702956751,1.64360371,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702957115,3.40909143,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702957348,8.39388143,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702957526,11.39388143,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702958130,9.62839371,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702961666,3.0,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702966363,3.7737,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702968375,8.75849,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702968548,10.52397772,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702976100,10.89212181,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702976302,12.97822399,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702978206,13.52822399,2006.1,2006.0,0.04858828]
["bitfinex","ETHUSD",1742702997723,13.52822399,2006.1,2005.3,0.5]
["bitfinex","ETHUSD",1742702997724,4.98632,2005.5,2005.3,0.5]
["bitfinex","ETHUSD",1742702999303,9.75155772,2005.6,2005.3,0.5]
["bitfinex","ETHUSD",1742702999629,7.98607,2005.6,2005.3,0.5]
["bitfinex","ETHUSD",1742703001129,9.45982377,2005.6,2005.3,0.5]
["bitfinex","ETHUSD",1742703001310,10.47474496,2005.6,2005.3,0.5]
["bitfinex","ETHUSD",1742703001509,12.24023268,2005.6,2005.3,0.5]
["bitfinex","ETHUSD",1742703002209,4.98631,2005.5,2005.3,0.5]
["bitfinex","ETHUSD",1742703002525,6.75179772,2005.5,2005.3,0.5]
["bitfinex","ETHUSD",1742703002725,5.90943809,2005.5,2005.3,0.5]
["bitfinex","ETHUSD",1742703003699,0.92312809,2005.5,2005.3,0.5]
["bitfinex","ETHUSD",1742703004028,12.24021268,2005.6,2005.3,0.5]
["bitfinex","ETHUSD",1742703004827,4.9864,2005.5,2005.1,5.48706]
["bitfinex","ETHUSD",1742703005031,6.75188772,2005.5,2005.1,5.48706]
["bitfinex","ETHUSD",1742703008224,3.0,2005.4,2005.1,5.48706]
["bitfinex","ETHUSD",1742703008940,3.0,2005.4,2005.2,0.5]
["bitfinex","ETHUSD",1742703019367,6.48814799,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742703019563,6.48814799,2005.4,2005.0,10.47495]
["bitfinex","ETHUSD",1742703019863,4.72266027,2005.4,2005.0,10.47495]
["bitfinex","ETHUSD",1742703020465,6.48814799,2005.4,2005.0,10.47495]
["bitfinex","ETHUSD",1742703020667,4.72266027,2005.4,2005.1,4.98723]
["bitfinex","ETHUSD",1742703020856,3.0,2005.4,2005.1,4.98723]
["bitfinex","ETHUSD",1742703021062,3.0,2005.5,2005.2,5.48698]
["bitfinex","ETHUSD",1742703021735,4.9856,2005.8,2005.4,5.48653]
["bitfinex","ETHUSD",1742703021931,3.0,2005.7,2005.4,10.47296]
["bitfinex","ETHUSD",1742703022167,1.02103391,2005.8,2005.4,2.26548772]
["bitfinex","ETHUSD",1742703022371,6.75061772,2006.0,2005.7,0.5]
["bitfinex","ETHUSD",1742703022566,4.63476007,2005.9,2005.7,0.5]
["bitfinex","ETHUSD",1742703023665,2.7669459,2006.0,2005.7,5.48568]
["bitfinex","ETHUSD",1742703023869,3.0,2005.9,2005.7,5.48568]
["bitfinex","ETHUSD",1742703024069,1.00145818,2006.0,2005.7,5.48568]
["bitfinex","ETHUSD",1742703024580,5.7669459,2006.0,2005.7,5.48568]
["bitfinex","ETHUSD",1742703029250,6.75079772,2005.9,2005.5,5.48614]
["bitfinex","ETHUSD",1742703030151,6.75079772,2005.9,2005.5,10.47232]
["bitfinex","ETHUSD",1742703030364,1.76548772,2005.9,2005.5,5.48614]
["bitfinex","ETHUSD",1742703030570,1.76548772,2005.9,2005.5,10.47224]
["bitfinex","ETHUSD",1742703031171,1.76548772,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1742703031472,12.08579049,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1742703035981,17.07096049,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1742703036279,17.07102049,2006.0,2005.5,5.4861]
["bitfinex","ETHUSD",1742703036478,9.75118772,2005.8,2005.4,26.366]
["bitfinex","ETHUSD",1742703037363,9.75118772,2005.8,2005.4,31.35251]
["bitfinex","ETHUSD",1742703038964,9.75118772,2005.8,2005.4,26.366]
["bitfinex","ETHUSD",1742703039159,16.61485037,2005.8,2005.4,26.366]
["bitfinex","ETHUSD",1742703039378,6.75132772,2005.7,2005.4,26.366]
["bitfinex","ETHUSD",1742703040155,4.76548772,2005.6,2005.4,26.366]
["bitfinex","ETHUSD",1742703040355,3.0,2005.6,2005.4,26.366]
["bitfinex","ETHUSD",1742703041656,3.0,2005.6,2005.3,10.47323]
["bitfinex","ETHUSD",1742703042067,4.01506367,2005.6,2005.3,10.47323]
["bitfinex","ETHUSD",1742703042285,4.01506367,2005.6,2005.3,5.48656]
["bitfinex","ETHUSD",1742703042651,4.01506367,2005.6,2005.3,10.47325]
["bitfinex","ETHUSD",1742703043587,7.53139772,2005.5,2005.1,31.35008]
["bitfinex","ETHUSD",1742703044153,1.76548772,2005.4,2005.1,31.35008]
["bitfinex","ETHUSD",1742703044390,1.76548772,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742703044685,6.75208772,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742703044893,6.75230772,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703045559,8.00414849,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703045962,5.76653,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742703047055,6.23867077,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703047259,4.25184077,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703047670,9.23867077,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703049095,9.23870077,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703050618,3.0,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1742703051913,9.75177772,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1742703052086,9.75177772,2005.5,2005.1,31.85027]
["bitfinex","ETHUSD",1742703054730,3.0,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703056087,3.7795,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703056286,4.83266477,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703056486,9.81949477,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703058616,4.83266477,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703058790,1.05316477,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742703058990,7.98656,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742703060320,12.97334,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742703060519,12.97321,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742703060714,7.98656,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742703060890,1.55055277,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1742703061428,6.53736277,2005.3,2004.9,7.25321772]
["bitfinex","ETHUSD",1742703062111,1.55055277,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1742703062904,3.0,2005.4,2005.0,4.98738]
["bitfinex","ETHUSD",1742703063227,3.0,2005.4,2005.0,4.98753]
["bitfinex","ETHUSD",1742703063726,3.0,2005.4,2005.0,6.75301772]
["bitfinex","ETHUSD",1742703063922,7.98659,2005.4,2005.0,6.75301772]
["bitfinex","ETHUSD",1742703064125,7.98659,2005.4,2005.0,6.75280772]
["bitfinex","ETHUSD",1742703065432,3.0,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1742703066308,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742703066632,3.0,2005.4,2005.2,5.48696]
["bitfinex","ETHUSD",1742703067038,3.0,2005.4,2005.2,0.5]
["bitfinex","ETHUSD",1742703067216,3.0,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1742703067423,4.57529914,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1742703068115,4.98679,2005.3,2005.0,0.5]
["bitfinex","ETHUSD",1742703068321,4.98679,2005.3,2004.9,11.74071772]
["bitfinex","ETHUSD",1742703068498,11.32745686,2005.4,2004.9,11.74071772]
["bitfinex","ETHUSD",1742703069129,14.54873914,2005.4,2004.9,6.75305772]
["bitfinex","ETHUSD",1742703069324,1.71411269,2005.3,2004.9,6.75305772]
["bitfinex","ETHUSD",1742703070538,6.70093269,2005.3,2004.9,4.98757]
["bitfinex","ETHUSD",1742703071815,7.52783269,2005.3,2004.9,4.98757]
["bitfinex","ETHUSD",1742703077811,7.52820772,2005.0,2004.7,26.369]
["bitfinex","ETHUSD",1742703078038,0.775,2005.0,2004.7,31.3572]
["bitfinex","ETHUSD",1742703079243,3.0,2005.2,2004.9,6.75316772]
["bitfinex","ETHUSD",1742703079411,3.0,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1742703080206,1.71411269,2005.3,2005.0,4.98751]
["bitfinex","ETHUSD",1742703080639,1.71411269,2005.3,2005.0,9.9749]
["bitfinex","ETHUSD",1742703080946,1.71411269,2005.3,2005.0,4.98739]
["bitfinex","ETHUSD",1742703087353,6.70089269,2005.3,2004.9,4.98771]
["bitfinex","ETHUSD",1742703088633,6.70089269,2005.3,2004.9,4.93771]
["bitfinex","ETHUSD",1742703088833,4.98712,2005.2,2004.8,12.24126772]
["bitfinex","ETHUSD",1742703089053,5.78932,2005.2,2004.8,7.25335772]
["bitfinex","ETHUSD",1742703089422,5.78932,2005.2,2004.8,5.48787]
["bitfinex","ETHUSD",1742703089622,4.9873,2005.1,2004.7,38.11089772]
["bitfinex","ETHUSD",1742703089855,7.61698238,2005.2,2004.8,4.98797]
["bitfinex","ETHUSD",1742703090053,7.61698238,2005.2,2004.7,38.11076772]
["bitfinex","ETHUSD",1742703090257,7.61698238,2005.2,2004.8,4.98798]
["bitfinex","ETHUSD",1742703090435,0.93824701,2005.1,2004.8,4.98798]
["bitfinex","ETHUSD",1742703094558,9.3824701,2005.2,2004.8,4.98798]
["bitfinex","ETHUSD",1742703095145,8.64067442,2005.2,2004.8,9.97581]
["bitfinex","ETHUSD",1742703096358,3.65363442,2005.2,2004.9,4.98774]
["bitfinex","ETHUSD",1742703096541,2.62994238,2005.2,2004.9,4.98774]
["bitfinex","ETHUSD",1742703096741,10.55426772,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742703098059,11.52989452,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742703099163,16.51664452,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742703101165,11.52989452,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742703101468,4.9868,2005.3,2004.9,5.48772]
["bitfinex","ETHUSD",1742703101667,6.67630469,2005.3,2004.9,5.48772]
["bitfinex","ETHUSD",1742703105740,8.44179241,2005.3,2004.9,5.48772]
["bitfinex","ETHUSD",1742703106969,0.7761,2005.1,2004.7,31.8581]
["bitfinex","ETHUSD",1742703107948,5.76338,2005.1,2004.7,31.8581]
["bitfinex","ETHUSD",1742703108157,7.52886772,2005.1,2004.7,31.3581]
["bitfinex","ETHUSD",1742703108356,8.94941796,2005.1,2004.7,31.3581]
["bitfinex","ETHUSD",1742703109363,1.01424375,2005.0,2004.7,31.3581]
["bitfinex","ETHUSD",1742703109569,7.76728147,2005.0,2004.7,26.37]
["bitfinex","ETHUSD",1742703109749,6.00179375,2005.0,2004.7,26.37]
["bitfinex","ETHUSD",1742703111484,1.01424375,2005.0,2004.7,26.37]
["bitfinex","ETHUSD",1742703111868,5.19665024,2005.1,2004.7,31.35818]
["bitfinex","ETHUSD",1742703112074,3.0,2005.1,2004.8,4.98797]
["bitfinex","ETHUSD",1742703113482,7.98728,2005.1,2004.7,31.85822]
["bitfinex","ETHUSD",1742703113854,9.75276772,2005.1,2004.7,31.85822]
["bitfinex","ETHUSD",1742703114451,9.75276772,2005.1,2004.7,36.84631]
["bitfinex","ETHUSD",1742703114676,9.75276772,2005.1,2004.7,31.85809]
["bitfinex","ETHUSD",1742703114873,4.76548772,2005.1,2004.7,31.85809]
["bitfinex","ETHUSD",1742703115077,3.0,2005.1,2004.7,31.85809]
["bitfinex","ETHUSD",1742703115680,3.0,2005.1,2004.8,4.988]
["bitfinex","ETHUSD",1742703116089,3.97376978,2005.1,2004.8,4.988]
["bitfinex","ETHUSD",1742703117078,3.97376978,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742703118181,3.0,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742703119063,3.0,2005.1,2004.8,9.9758]
["bitfinex","ETHUSD",1742703119393,3.0,2005.1,2004.8,4.98789]
["bitfinex","ETHUSD",1742703120690,4.76548772,2005.1,2004.8,4.98789]
["bitfinex","ETHUSD",1742703120900,2.51608772,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742703121268,0.7506,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742703121794,0.7506,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1742703122096,4.76548772,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1742703122297,6.41245281,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1742703122460,4.64696509,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1742703122895,3.0,2005.1,2004.8,10.47581]
["bitfinex","ETHUSD",1742703124305,3.0,2005.1,2004.8,9.97581]
["bitfinex","ETHUSD",1742703126005,3.0,2005.1,2004.9,4.98775]
["bitfinex","ETHUSD",1742703126800,3.0,2005.1,2004.8,4.9878]
["bitfinex","ETHUSD",1742703131887,7.98728,2005.1,2004.8,4.9878]
["bitfinex","ETHUSD",1742703132496,9.63429109,2005.1,2004.8,4.9878]
["bitfinex","ETHUSD",1742703133316,6.75302772,2005.0,2004.6,4.98829]
["bitfinex","ETHUSD",1742703133507,5.73839,2004.9,2004.5,31.36063]
["bitfinex","ETHUSD",1742703133705,5.73839,2004.9,2004.5,36.34924]
["bitfinex","ETHUSD",1742703133881,5.73839,2004.9,2004.5,31.36061]
["bitfinex","ETHUSD",1742703134081,5.73839,2004.9,2004.5,36.34928]
["bitfinex","ETHUSD",1742703136537,0.7506,2004.9,2004.5,36.34928]
["bitfinex","ETHUSD",1742703137028,0.7506,2004.9,2004.6,4.98838]
["bitfinex","ETHUSD",1742703141235,0.7506,2004.9,2004.6,4.98832]
["bitfinex","ETHUSD",1742703142835,1.24913677,2004.8,2004.5,31.36072]
["bitfinex","ETHUSD",1742703143834,8.00266449,2004.8,2004.5,26.372]
["bitfinex","ETHUSD",1742703144001,0.7972,2004.7,2004.5,26.372]
["bitfinex","ETHUSD",1742703145443,7.55105772,2004.7,2004.5,26.372]
["bitfinex","ETHUSD",1742703145627,2.56268772,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742703145944,1.77781589,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742703147243,3.0,2004.7,2004.4,4.98898]
["bitfinex","ETHUSD",1742703147448,7.9883,2004.7,2004.3,4.98911]
["bitfinex","ETHUSD",1742703147836,3.0,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742703150453,4.76548772,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742703151259,3.0,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742703151748,3.0,2004.7,2004.5,4.9887]
["bitfinex","ETHUSD",1742703152541,3.0,2004.7,2004.4,4.98898]
["bitfinex","ETHUSD",1742703155576,3.0,2004.7,2004.4,4.98887]
["bitfinex","ETHUSD",1742703155778,3.0,2004.7,2004.3,4.98913]
["bitfinex","ETHUSD",1742703155779,0.8013,2004.6,2004.3,4.98913]
["bitfinex","ETHUSD",1742703156173,0.8013,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1742703156575,4.69270938,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1742703157782,4.69270938,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1742703158082,4.69270938,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1742703158248,4.69270938,2004.7,2004.4,4.98881]
["bitfinex","ETHUSD",1742703159964,4.69270938,2004.7,2004.3,9.97842]
["bitfinex","ETHUSD",1742703162087,4.69270938,2004.7,2004.3,4.98915]
["bitfinex","ETHUSD",1742703162266,9.68101938,2004.7,2004.3,4.98915]
["bitfinex","ETHUSD",1742703165084,0.829,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1742703166197,0.829,2005.0,2004.6,4.98851]
["bitfinex","ETHUSD",1742703166379,3.74634511,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742703170603,3.74634511,2004.9,2004.5,4.98874]
["bitfinex","ETHUSD",1742703171184,5.51183283,2004.9,2004.5,4.98874]
["bitfinex","ETHUSD",1742703171503,10.49973283,2004.9,2004.5,4.98874]
["bitfinex","ETHUSD",1742703176503,1.76548772,2004.8,2004.4,9.97793]
["bitfinex","ETHUSD",1742703177708,15.48769283,2004.9,2004.4,9.97793]
["bitfinex","ETHUSD",1742703178007,15.48762283,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1742703178206,1.64990378,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1742703178914,3.4153915,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1742703179477,1.64990378,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1742703179684,9.75337772,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1742703179882,7.98789,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1742703181307,9.75337772,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1742703183512,4.98802,2004.8,2004.4,4.98891]
["bitfinex","ETHUSD",1742703185113,4.76548772,2004.9,2004.5,4.9887]
["bitfinex","ETHUSD",1742703185287,10.82978499,2004.9,2004.5,4.9887]
["bitfinex","ETHUSD",1742703186232,10.82978499,2004.9,2004.4,4.98891]
["bitfinex","ETHUSD",1742703186439,4.98807,2004.8,2004.4,4.98891]
["bitfinex","ETHUSD",1742703186927,4.98807,2004.8,2004.4,9.97782]
["bitfinex","ETHUSD",1742703187438,4.98807,2004.8,2004.4,9.97781]
["bitfinex","ETHUSD",1742703187649,6.670997,2004.8,2004.4,9.97781]
["bitfinex","ETHUSD",1742703188137,6.670997,2004.8,2004.4,4.9889]
["bitfinex","ETHUSD",1742703188332,6.670997,2004.8,2004.4,9.97781]
["bitfinex","ETHUSD",1742703189009,6.670997,2004.8,2004.4,4.9889]
["bitfinex","ETHUSD",1742703189209,6.670997,2004.8,2004.4,4.98882]
["bitfinex","ETHUSD",1742703189410,8.43648472,2004.8,2004.4,4.98882]
["bitfinex","ETHUSD",1742703189641,1.7500782,2004.7,2004.4,4.98882]
["bitfinex","ETHUSD",1742703189828,1.7500782,2004.7,2004.3,26.376]
["bitfinex","ETHUSD",1742703189829,8.50388592,2004.7,2004.3,31.36516]
["bitfinex","ETHUSD",1742703190207,1.76548772,2004.6,2004.3,26.376]
["bitfinex","ETHUSD",1742703190435,6.75411772,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1742703190658,8.10336931,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1742703190938,13.09210931,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1742703191253,13.09210931,2004.6,2004.1,9.9894]
["bitfinex","ETHUSD",1742703191254,8.10336931,2004.6,2004.1,9.9894]
["bitfinex","ETHUSD",1742703191403,1.76548772,2004.5,2004.1,9.9894]
["bitfinex","ETHUSD",1742703191606,3.0,2004.5,2004.1,9.98928]
["bitfinex","ETHUSD",1742703191806,4.60921293,2004.5,2004.1,9.98928]
["bitfinex","ETHUSD",1742703192025,4.60921293,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1742703193555,5.6291041,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1742703194008,12.38337182,2004.5,2004.1,4.99972]
["bitfinex","ETHUSD",1742703194208,10.6178841,2004.5,2004.1,4.99972]
["bitfinex","ETHUSD",1742703195307,1.73719918,2004.4,2004.1,4.99972]
["bitfinex","ETHUSD",1742703197068,1.76548772,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703197244,7.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703197845,3.0,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703198143,3.0,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742703198352,0.97536777,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742703199226,0.97536777,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1742703199560,3.0,2004.5,2004.2,4.98952]
["bitfinex","ETHUSD",1742703199858,3.97536777,2004.6,2004.2,9.9788]
["bitfinex","ETHUSD",1742703200057,3.97536777,2004.6,2004.2,4.9894]
["bitfinex","ETHUSD",1742703200257,1.67000927,2004.5,2004.2,4.9894]
["bitfinex","ETHUSD",1742703200557,1.67000927,2004.5,2004.2,9.97882]
["bitfinex","ETHUSD",1742703200736,3.97536777,2004.6,2004.2,9.97882]
["bitfinex","ETHUSD",1742703200946,3.97536777,2004.6,2004.2,11.74430772]
["bitfinex","ETHUSD",1742703201569,3.97536777,2004.6,2004.2,4.98938]
["bitfinex","ETHUSD",1742703202672,10.72937549,2004.6,2004.2,4.98938]
["bitfinex","ETHUSD",1742703202968,10.72937549,2004.6,2004.1,1.77548772]
["bitfinex","ETHUSD",1742703202969,7.98887,2004.5,2004.1,6.76524772]
["bitfinex","ETHUSD",1742703203138,1.87182455,2004.4,2004.1,6.76524772]
["bitfinex","ETHUSD",1742703204043,1.87182455,2004.4,2004.1,11.75486772]
["bitfinex","ETHUSD",1742703204375,3.0,2004.5,2004.1,11.75476772]
["bitfinex","ETHUSD",1742703204673,3.0,2004.5,2004.1,6.76510772]
["bitfinex","ETHUSD",1742703205044,3.0,2004.5,2004.1,11.75470772]
["bitfinex","ETHUSD",1742703205441,3.0,2004.5,2004.1,6.76508772]
["bitfinex","ETHUSD",1742703206442,3.0,2004.5,2004.1,11.75474772]
["bitfinex","ETHUSD",1742703206643,4.57251149,2004.5,2004.1,6.76508772]
["bitfinex","ETHUSD",1742703207245,9.56131149,2004.5,2004.1,6.76508772]
["bitfinex","ETHUSD",1742703207777,4.98904,2004.4,2004.1,0.01]
["bitfinex","ETHUSD",1742703208579,14.55024149,2004.5,2004.1,0.01]
["bitfinex","ETHUSD",1742703208779,9.56131149,2004.5,2004.1,0.01]
["bitfinex","ETHUSD",1742703209648,9.56131149,2004.5,2004.1,1.77548772]
["bitfinex","ETHUSD",1742703209982,9.56131149,2004.5,2004.1,4.99966]
["bitfinex","ETHUSD",1742703210278,0.98241721,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742703212486,9.75347772,2004.9,2004.4,4.98897]
["bitfinex","ETHUSD",1742703212687,14.74149772,2004.9,2004.4,4.98897]
["bitfinex","ETHUSD",1742703212858,7.9883,2004.7,2004.3,6.75464772]
["bitfinex","ETHUSD",1742703213056,7.9883,2004.7,2004.3,4.98916]
["bitfinex","ETHUSD",1742703213283,9.46250177,2004.7,2004.3,4.98916]
["bitfinex","ETHUSD",1742703214079,4.47420177,2004.7,2004.3,4.98916]
["bitfinex","ETHUSD",1742703214685,4.47420177,2004.7,2004.3,9.97831]
["bitfinex","ETHUSD",1742703215203,4.47420177,2004.7,2004.3,4.98915]
["bitfinex","ETHUSD",1742703216368,0.7566,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1742703216966,0.7566,2004.6,2004.3,6.75463772]
["bitfinex","ETHUSD",1742703220072,0.7566,2004.6,2004.3,11.74369772]
["bitfinex","ETHUSD",1742703221207,0.7566,2004.6,2004.3,6.75454772]
["bitfinex","ETHUSD",1742703221504,0.7566,2004.6,2004.3,11.74365772]
["bitfinex","ETHUSD",1742703222402,0.7566,2004.6,2004.4,4.98891]
["bitfinex","ETHUSD",1742703223203,0.7566,2004.6,2004.4,4.98887]
["bitfinex","ETHUSD",1742703223417,0.7566,2004.6,2004.4,9.97778]
["bitfinex","ETHUSD",1742703223579,0.7566,2004.6,2004.4,9.97774]
["bitfinex","ETHUSD",1742703223781,0.7972,2004.8,2004.5,6.75425772]
["bitfinex","ETHUSD",1742703224005,0.7972,2004.8,2004.5,4.98867]
["bitfinex","ETHUSD",1742703224187,0.7972,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742703226316,3.7972,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742703228107,0.7972,2005.0,2004.8,4.98792]
["bitfinex","ETHUSD",1742703229307,0.7972,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742703230006,0.7972,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1742703233027,0.7972,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742703233226,7.75471668,2005.0,2004.6,4.98847]
["bitfinex","ETHUSD",1742703233524,0.7972,2004.9,2004.6,6.75384772]
["bitfinex","ETHUSD",1742703233720,0.7972,2004.9,2004.7,4.98814]
["bitfinex","ETHUSD",1742703233927,0.7972,2004.9,2004.7,4.98813]
["bitfinex","ETHUSD",1742703234101,0.7972,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742703236736,0.7972,2004.9,2004.7,4.98813]
["bitfinex","ETHUSD",1742703244027,0.7972,2004.9,2004.6,4.98847]
["bitfinex","ETHUSD",1742703244833,0.7972,2004.9,2004.6,9.97687]
["bitfinex","ETHUSD",1742703245040,0.7972,2004.9,2004.7,4.98817]
["bitfinex","ETHUSD",1742703249742,0.7972,2004.9,2004.7,4.98815]
["bitfinex","ETHUSD",1742703249942,0.7972,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742703251543,3.7508,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1742703251741,5.3988261,2005.1,2004.9,4.98766]
["bitfinex","ETHUSD",1742703251928,0.7508,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1742703254244,0.7508,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742703254410,4.77587228,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1742703254610,6.54136,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1742703254808,5.88558005,2005.7,2005.4,1.76548772]
["bitfinex","ETHUSD",1742703255008,0.7995,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742703255214,5.56498772,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703255741,2.56498772,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703256114,0.7995,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703256317,0.7995,2005.9,2005.7,9.97154]
["bitfinex","ETHUSD",1742703256747,3.0,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1742703257616,0.7995,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742703257844,2.56498772,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742703258014,2.56498772,2006.1,2005.7,4.98577]
["bitfinex","ETHUSD",1742703258210,2.56498772,2006.1,2005.7,9.97144]
["bitfinex","ETHUSD",1742703258416,2.56498772,2006.1,2005.8,4.9855]
["bitfinex","ETHUSD",1742703259847,2.56498772,2006.1,2005.7,4.98567]
["bitfinex","ETHUSD",1742703260048,2.56498772,2006.1,2005.7,9.97131]
["bitfinex","ETHUSD",1742703260849,2.56498772,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1742703261248,2.56498772,2006.1,2005.7,4.98564]
["bitfinex","ETHUSD",1742703261551,2.56498772,2006.1,2005.7,9.97127]
["bitfinex","ETHUSD",1742703261750,2.56498772,2006.1,2005.7,4.98563]
["bitfinex","ETHUSD",1742703263951,2.56498772,2006.1,2005.7,9.97132]
["bitfinex","ETHUSD",1742703264451,2.56498772,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1742703264659,2.56498772,2006.1,2005.9,4.9852]
["bitfinex","ETHUSD",1742703264952,2.56498772,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1742703265650,2.56498772,2006.1,2005.7,4.98573]
["bitfinex","ETHUSD",1742703275467,3.0,2006.0,2005.7,4.98573]
["bitfinex","ETHUSD",1742703275670,2.58928772,2005.9,2005.6,4.98586]
["bitfinex","ETHUSD",1742703275833,1.76548772,2005.9,2005.5,31.35022]
["bitfinex","ETHUSD",1742703276038,0.8238,2005.8,2005.5,31.35022]
["bitfinex","ETHUSD",1742703277135,0.8238,2005.8,2005.5,31.35011]
["bitfinex","ETHUSD",1742703278335,0.8238,2005.8,2005.6,4.986]
["bitfinex","ETHUSD",1742703282571,0.8238,2005.8,2005.5,31.35011]
["bitfinex","ETHUSD",1742703282873,0.8238,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1742703283168,0.8238,2005.8,2005.5,36.33627]
["bitfinex","ETHUSD",1742703285574,0.8238,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1742703286670,0.8238,2005.8,2005.5,31.35011]
["bitfinex","ETHUSD",1742703287078,2.58928772,2005.8,2005.5,31.35011]
["bitfinex","ETHUSD",1742703288079,0.781,2005.7,2005.5,31.35011]
["bitfinex","ETHUSD",1742703288578,0.781,2005.7,2005.5,26.364]
["bitfinex","ETHUSD",1742703289152,0.781,2005.7,2005.4,4.98643]
["bitfinex","ETHUSD",1742703289359,0.781,2005.7,2005.4,9.97278]
["bitfinex","ETHUSD",1742703290078,0.781,2005.7,2005.5,4.9862]
["bitfinex","ETHUSD",1742703294880,0.781,2005.7,2005.5,9.97232]
["bitfinex","ETHUSD",1742703295052,1.76548772,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703295253,2.54648772,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703296482,0.781,2005.9,2005.6,9.97187]
["bitfinex","ETHUSD",1742703297095,0.781,2005.9,2005.7,4.98568]
["bitfinex","ETHUSD",1742703297390,5.75147282,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742703299174,3.9859851,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742703299576,3.0,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742703299775,4.76548772,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742703300297,5.77082996,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742703300800,1.76548772,2005.9,2005.7,4.98568]
["bitfinex","ETHUSD",1742703300964,5.77082996,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1742703301165,2.59868772,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703301367,0.8332,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703301664,2.59868772,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742703301876,2.59868772,2005.9,2005.6,9.97206]
["bitfinex","ETHUSD",1742703302398,2.59868772,2005.9,2005.6,9.97191]
["bitfinex","ETHUSD",1742703302981,2.59868772,2005.9,2005.6,4.98588]
["bitfinex","ETHUSD",1742703307478,2.59868772,2005.9,2005.6,9.9718]
["bitfinex","ETHUSD",1742703307662,2.59868772,2005.9,2005.6,9.97181]
["bitfinex","ETHUSD",1742703308073,2.59868772,2005.9,2005.6,4.98588]
["bitfinex","ETHUSD",1742703308278,1.76548772,2005.8,2005.5,4.98623]
["bitfinex","ETHUSD",1742703308498,0.8332,2005.7,2005.5,4.98623]
["bitfinex","ETHUSD",1742703308996,2.59868772,2005.7,2005.4,26.362]
["bitfinex","ETHUSD",1742703309602,2.59868772,2005.7,2005.4,31.34852]
["bitfinex","ETHUSD",1742703309968,0.8332,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1742703311274,0.8332,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742703311470,2.59868772,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1742703313318,4.15554349,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1742703313679,4.15554349,2005.9,2005.5,4.98623]
["bitfinex","ETHUSD",1742703313896,1.76548772,2005.8,2005.5,4.98623]
["bitfinex","ETHUSD",1742703318213,9.14083349,2005.9,2005.5,4.98623]
["bitfinex","ETHUSD",1742703318395,1.76548772,2005.8,2005.5,4.98623]
["bitfinex","ETHUSD",1742703320824,1.76548772,2005.8,2005.5,9.97233]
["bitfinex","ETHUSD",1742703321526,2.39005577,2005.9,2005.5,9.97233]
["bitfinex","ETHUSD",1742703321527,4.15554349,2005.9,2005.5,9.97233]
["bitfinex","ETHUSD",1742703322529,4.15554349,2005.9,2005.6,4.986]
["bitfinex","ETHUSD",1742703324165,4.76548772,2006.0,2005.7,4.98575]
["bitfinex","ETHUSD",1742703324845,3.0,2006.0,2005.7,4.98575]
["bitfinex","ETHUSD",1742703325007,4.76548772,2006.0,2005.7,4.98575]
["bitfinex","ETHUSD",1742703326217,3.0,2006.0,2005.7,4.98575]
["bitfinex","ETHUSD",1742703327254,3.8201,2006.1,2005.8,4.98532]
["bitfinex","ETHUSD",1742703327542,3.0,2006.1,2005.8,9.9707]
["bitfinex","ETHUSD",1742703327717,3.0,2006.1,2005.8,4.98532]
["bitfinex","ETHUSD",1742703329342,3.0,2006.1,2005.8,9.97067]
["bitfinex","ETHUSD",1742703330047,3.0,2006.1,2005.9,4.98524]
["bitfinex","ETHUSD",1742703332941,1.76548772,2006.1,2005.9,4.98524]
["bitfinex","ETHUSD",1742703333243,5.77327,2006.6,2006.1,4.98469]
["bitfinex","ETHUSD",1742703333549,4.9838,2006.5,2006.0,5.48491]
["bitfinex","ETHUSD",1742703333721,1.76548772,2006.3,2006.0,4.98491]
["bitfinex","ETHUSD",1742703334037,1.76548772,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1742703334207,6.56318986,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1742703336948,3.0,2006.2,2005.9,9.97056]
["bitfinex","ETHUSD",1742703337324,3.0,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742703337644,3.0,2006.2,2006.1,5.48479]
["bitfinex","ETHUSD",1742703340241,2.55508772,2006.8,2006.4,4.98404]
["bitfinex","ETHUSD",1742703340441,4.98301,2006.9,2006.5,4.98368]
["bitfinex","ETHUSD",1742703340442,3.0,2006.9,2006.5,4.98368]
["bitfinex","ETHUSD",1742703340748,7.53765772,2007.0,2006.6,5.48353]
["bitfinex","ETHUSD",1742703340945,0.7896,2007.0,2006.6,5.48353]
["bitfinex","ETHUSD",1742703341143,0.7896,2007.0,2006.7,4.98314]
["bitfinex","ETHUSD",1742703341348,3.0,2006.9,2006.7,4.98314]
["bitfinex","ETHUSD",1742703341725,2.55508772,2007.0,2006.7,4.98314]
["bitfinex","ETHUSD",1742703342139,3.0,2006.9,2006.7,4.98314]
["bitfinex","ETHUSD",1742703342317,2.55508772,2007.0,2006.7,4.98314]
["bitfinex","ETHUSD",1742703342720,3.0,2006.9,2006.6,5.48353]
["bitfinex","ETHUSD",1742703343027,1.76548772,2006.9,2006.6,5.48353]
["bitfinex","ETHUSD",1742703343255,1.76548772,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1742703343430,1.76548772,2006.9,2006.6,5.48342]
["bitfinex","ETHUSD",1742703343747,1.76548772,2006.9,2006.6,4.98342]
["bitfinex","ETHUSD",1742703344557,2.76810331,2006.9,2006.6,9.96685]
["bitfinex","ETHUSD",1742703344765,2.76810331,2006.9,2006.6,4.98342]
["bitfinex","ETHUSD",1742703344933,2.76810331,2006.9,2006.6,9.96686]
["bitfinex","ETHUSD",1742703345243,2.76810331,2006.9,2006.6,4.98342]
["bitfinex","ETHUSD",1742703345850,2.55158772,2006.7,2006.3,31.34327]
["bitfinex","ETHUSD",1742703346057,1.76548772,2006.5,2006.3,31.34327]
["bitfinex","ETHUSD",1742703346252,1.76548772,2006.5,2006.3,26.359]
["bitfinex","ETHUSD",1742703346465,2.55158772,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703346761,5.55158772,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703347122,6.73003112,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703348429,11.71408112,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703348630,13.38387623,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703349637,8.39982623,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703349837,3.7861,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703350027,3.0,2006.4,2006.3,26.359]
["bitfinex","ETHUSD",1742703356141,3.0,2006.4,2006.2,4.98437]
["bitfinex","ETHUSD",1742703356336,3.0,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742703361473,3.0,2006.4,2006.2,4.98437]
["bitfinex","ETHUSD",1742703361847,3.809,2006.4,2006.0,36.3237]
["bitfinex","ETHUSD",1742703362763,3.809,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1742703368902,3.809,2006.4,2006.0,26.354]
["bitfinex","ETHUSD",1742703368903,8.79306,2006.4,2006.0,31.339]
["bitfinex","ETHUSD",1742703370318,0.8246,2006.1,2006.0,26.354]
["bitfinex","ETHUSD",1742703370965,8.80939,2006.1,2006.0,26.354]
["bitfinex","ETHUSD",1742703371371,3.8246,2006.1,2006.0,26.354]
["bitfinex","ETHUSD",1742703371603,2.5961116,2006.4,2006.0,31.3388]
["bitfinex","ETHUSD",1742703371873,3.0,2006.3,2006.0,31.3388]
["bitfinex","ETHUSD",1742703372085,7.9843,2006.3,2006.0,26.354]
["bitfinex","ETHUSD",1742703372609,3.0,2006.3,2006.0,26.354]
["bitfinex","ETHUSD",1742703372774,3.0,2006.3,2006.1,4.98468]
["bitfinex","ETHUSD",1742703374117,3.0,2006.3,2006.0,31.33903]
["bitfinex","ETHUSD",1742703376215,3.0,2006.3,2006.0,26.354]
["bitfinex","ETHUSD",1742703376413,5.8016,2006.2,2006.0,26.354]
["bitfinex","ETHUSD",1742703377737,2.94393112,2006.1,2006.0,26.354]
["bitfinex","ETHUSD",1742703377890,3.817,2005.9,2005.5,5.48624]
["bitfinex","ETHUSD",1742703378084,2.94393112,2005.7,2005.4,31.34242]
["bitfinex","ETHUSD",1742703378584,3.0,2005.6,2005.4,26.356]
["bitfinex","ETHUSD",1742703378788,2.94393112,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703378988,7.93021112,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703379193,10.93021112,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703379417,12.10493223,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703381637,3.0,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703381802,7.98628,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703382006,3.0,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703383527,2.94393112,2005.8,2005.5,4.98624]
["bitfinex","ETHUSD",1742703383918,2.94393112,2005.8,2005.4,31.34231]
["bitfinex","ETHUSD",1742703383919,3.0,2005.7,2005.4,31.34231]
["bitfinex","ETHUSD",1742703384532,2.94393112,2005.6,2005.4,26.356]
["bitfinex","ETHUSD",1742703384830,8.80328,2005.5,2005.4,26.356]
["bitfinex","ETHUSD",1742703387220,4.98657,2005.4,2005.0,5.48742]
["bitfinex","ETHUSD",1742703387513,7.93050112,2005.4,2005.0,5.48742]
["bitfinex","ETHUSD",1742703388121,3.0,2005.3,2005.0,0.5]
["bitfinex","ETHUSD",1742703388315,9.96035711,2005.3,2004.9,4.98773]
["bitfinex","ETHUSD",1742703388819,4.97342711,2005.3,2004.9,4.98773]
["bitfinex","ETHUSD",1742703391830,9.96021711,2005.3,2004.9,4.98773]
["bitfinex","ETHUSD",1742703395649,5.81045,2005.2,2004.8,36.8388]
["bitfinex","ETHUSD",1742703395821,5.81045,2005.2,2004.8,31.3509]
["bitfinex","ETHUSD",1742703396021,10.62581994,2005.2,2004.8,26.363]
["bitfinex","ETHUSD",1742703396748,10.62581994,2005.2,2004.8,36.33882]
["bitfinex","ETHUSD",1742703397057,10.62581994,2005.2,2004.8,31.35083]
["bitfinex","ETHUSD",1742703397556,15.61298994,2005.2,2004.8,31.35083]
["bitfinex","ETHUSD",1742703397756,10.62581994,2005.2,2004.8,31.35083]
["bitfinex","ETHUSD",1742703398122,0.8233,2005.2,2004.9,4.98768]
["bitfinex","ETHUSD",1742703398852,0.8233,2005.2,2004.9,9.97535]
["bitfinex","ETHUSD",1742703399056,0.8233,2005.2,2004.9,4.98767]
["bitfinex","ETHUSD",1742703400854,0.8233,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1742703401054,5.94393112,2005.3,2005.0,4.98751]
["bitfinex","ETHUSD",1742703404061,5.94393112,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1742703404560,5.94393112,2005.3,2004.9,9.9753]
["bitfinex","ETHUSD",1742703405362,10.93080112,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1742703410577,15.91779112,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1742703412863,10.93080112,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1742703416376,0.7744,2005.2,2004.8,9.97591]
["bitfinex","ETHUSD",1742703416673,0.7744,2005.2,2004.9,4.98773]
["bitfinex","ETHUSD",1742703418669,0.7744,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1742703418873,2.54267233,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1742703422504,0.7744,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1742703422652,2.54267233,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1742703422850,0.7744,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1742703423271,0.7744,2005.2,2004.8,9.9758]
["bitfinex","ETHUSD",1742703423695,2.54267233,2005.2,2004.8,9.9758]
["bitfinex","ETHUSD",1742703423848,2.51997233,2004.9,2004.6,4.98839]
["bitfinex","ETHUSD",1742703424050,2.51997233,2004.9,2004.5,31.35972]
["bitfinex","ETHUSD",1742703424248,7.50785233,2004.9,2004.5,31.35972]
["bitfinex","ETHUSD",1742703428383,2.51997233,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742703428688,0.7517,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742703431505,3.0,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742703431803,3.0,2005.0,2004.7,4.98807]
["bitfinex","ETHUSD",1742703431804,10.50729233,2005.1,2004.7,4.98807]
["bitfinex","ETHUSD",1742703431969,12.05674056,2005.1,2004.7,4.98807]
["bitfinex","ETHUSD",1742703432278,12.05674056,2005.1,2004.6,4.98849]
["bitfinex","ETHUSD",1742703432601,6.75581233,2005.0,2004.6,4.98849]
["bitfinex","ETHUSD",1742703435768,7.52530233,2004.9,2004.5,31.35953]
["bitfinex","ETHUSD",1742703438107,5.75703,2004.9,2004.5,31.35953]
["bitfinex","ETHUSD",1742703438971,3.0,2004.8,2004.5,31.35953]
["bitfinex","ETHUSD",1742703439807,3.0,2004.8,2004.5,36.3482]
["bitfinex","ETHUSD",1742703440007,3.0,2004.8,2004.5,31.35953]
["bitfinex","ETHUSD",1742703442685,0.7692,2004.7,2004.5,26.371]
["bitfinex","ETHUSD",1742703442890,2.53747233,2004.7,2004.3,4.98902]
["bitfinex","ETHUSD",1742703443113,4.4362667,2004.7,2004.3,4.98902]
["bitfinex","ETHUSD",1742703444215,7.65630437,2004.7,2004.3,4.98902]
["bitfinex","ETHUSD",1742703444982,9.4245767,2004.7,2004.3,4.98902]
["bitfinex","ETHUSD",1742703445209,9.4245767,2004.7,2004.2,33.13178233]
["bitfinex","ETHUSD",1742703445415,9.4245767,2004.7,2004.2,33.13167233]
["bitfinex","ETHUSD",1742703445583,9.4245767,2004.7,2004.3,4.98925]
["bitfinex","ETHUSD",1742703445784,2.66799437,2004.7,2004.3,4.98906]
["bitfinex","ETHUSD",1742703446015,2.66799437,2004.7,2004.4,4.98889]
["bitfinex","ETHUSD",1742703447883,0.7692,2004.7,2004.4,4.98889]
["bitfinex","ETHUSD",1742703448087,3.7692,2004.9,2004.5,4.98877]
["bitfinex","ETHUSD",1742703448289,5.53747233,2004.9,2004.5,4.98862]
["bitfinex","ETHUSD",1742703448607,10.52535233,2004.9,2004.5,4.98862]
["bitfinex","ETHUSD",1742703449619,10.52535233,2004.9,2004.4,4.98898]
["bitfinex","ETHUSD",1742703449818,6.53938523,2004.8,2004.4,4.98898]
["bitfinex","ETHUSD",1742703450121,8.30765756,2004.8,2004.4,4.98898]
["bitfinex","ETHUSD",1742703450287,0.8118,2004.7,2004.4,4.98898]
["bitfinex","ETHUSD",1742703450488,0.8118,2004.7,2004.3,4.98902]
["bitfinex","ETHUSD",1742703451118,0.8118,2004.7,2004.3,9.97815]
["bitfinex","ETHUSD",1742703451326,0.8118,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742703454910,0.8118,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1742703456313,0.8118,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742703457199,0.8118,2004.6,2004.3,9.97828]
["bitfinex","ETHUSD",1742703457830,0.8118,2004.6,2004.4,4.98895]
["bitfinex","ETHUSD",1742703458127,9.75611233,2004.9,2004.4,4.98895]
["bitfinex","ETHUSD",1742703458333,0.8118,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1742703461535,0.8118,2004.8,2004.6,4.9885]
["bitfinex","ETHUSD",1742703461710,0.8118,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1742703462633,0.8118,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1742703462838,0.8118,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742703463011,1.310528,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1742703463210,1.310528,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742703469649,2.31291057,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742703471747,0.7621,2005.2,2004.8,1.81815051]
["bitfinex","ETHUSD",1742703471947,0.7621,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1742703472153,3.7621,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1742703472753,3.7621,2005.2,2004.9,9.97531]
["bitfinex","ETHUSD",1742703472942,0.7621,2005.2,2004.9,9.97531]
["bitfinex","ETHUSD",1742703473140,3.7621,2005.2,2004.9,9.97532]
["bitfinex","ETHUSD",1742703473823,3.7621,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1742703478544,3.7621,2005.2,2004.9,9.97528]
["bitfinex","ETHUSD",1742703479319,3.7621,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1742703479951,3.0,2005.2,2004.9,9.9753]
["bitfinex","ETHUSD",1742703480157,3.0,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1742703481433,5.80813,2005.7,2005.1,0.5]
["bitfinex","ETHUSD",1742703481743,6.75432233,2005.6,2005.2,4.987]
["bitfinex","ETHUSD",1742703481944,3.0,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1742703482984,4.76827233,2005.6,2005.2,4.987]
["bitfinex","ETHUSD",1742703483676,5.76646433,2005.6,2005.2,4.987]
["bitfinex","ETHUSD",1742703483873,10.75254433,2005.6,2005.2,4.987]
["bitfinex","ETHUSD",1742703484337,1.76827233,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1742703484782,10.75254433,2005.6,2005.2,4.987]
["bitfinex","ETHUSD",1742703488346,5.52527233,2005.4,2005.1,31.35815]
["bitfinex","ETHUSD",1742703488681,10.51181233,2005.4,2005.1,26.371]
["bitfinex","ETHUSD",1742703489266,8.74354,2005.4,2005.1,26.371]
["bitfinex","ETHUSD",1742703490490,3.0,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1742703490854,0.998192,2005.6,2005.3,4.98673]
["bitfinex","ETHUSD",1742703491093,0.998192,2005.6,2005.3,9.9734]
["bitfinex","ETHUSD",1742703491389,0.998192,2005.6,2005.3,4.98667]
["bitfinex","ETHUSD",1742703491692,9.75407233,2005.7,2005.3,4.98667]
["bitfinex","ETHUSD",1742703492278,10.77128554,2005.7,2005.3,4.98667]
["bitfinex","ETHUSD",1742703494297,10.77128554,2005.7,2005.3,5.48667]
["bitfinex","ETHUSD",1742703494670,9.00301321,2005.7,2005.3,5.48667]
["bitfinex","ETHUSD",1742703494872,4.01721321,2005.7,2005.4,4.9865]
["bitfinex","ETHUSD",1742703495963,4.01721321,2005.7,2005.3,10.47334]
["bitfinex","ETHUSD",1742703496665,5.78548554,2005.7,2005.3,10.47334]
["bitfinex","ETHUSD",1742703497397,5.78548554,2005.7,2005.3,5.48667]
["bitfinex","ETHUSD",1742703498603,10.77127554,2005.7,2005.3,5.48667]
["bitfinex","ETHUSD",1742703499588,4.76827233,2005.6,2005.3,5.48667]
["bitfinex","ETHUSD",1742703499892,4.76827233,2005.6,2005.3,4.98667]
["bitfinex","ETHUSD",1742703502609,3.0,2005.6,2005.3,4.98667]
["bitfinex","ETHUSD",1742703502780,3.0,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1742703506908,3.0,2005.7,2005.3,4.98668]
["bitfinex","ETHUSD",1742703507205,0.0025374,2005.8,2005.5,0.5]
["bitfinex","ETHUSD",1742703507513,0.0025374,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742703508013,0.0025374,2005.8,2005.7,5.48579]
["bitfinex","ETHUSD",1742703508210,0.0025374,2005.8,2005.7,7.25406233]
["bitfinex","ETHUSD",1742703510414,0.0025374,2005.8,2005.7,7.3039091]
["bitfinex","ETHUSD",1742703510608,0.0025374,2005.8,2005.7,7.30390907]
["bitfinex","ETHUSD",1742703511303,0.0025374,2005.8,2005.7,7.25406233]
["bitfinex","ETHUSD",1742703511474,0.0025374,2005.8,2005.7,7.30390908]
["bitfinex","ETHUSD",1742703511803,0.0025374,2005.8,2005.7,7.25406233]
["bitfinex","ETHUSD",1742703514016,0.00555397,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742703514322,0.00555397,2006.0,2005.9,31.34829]
["bitfinex","ETHUSD",1742703515577,0.00555397,2006.0,2005.9,33.11656233]
["bitfinex","ETHUSD",1742703515830,0.00555397,2006.0,2005.9,33.61656233]
["bitfinex","ETHUSD",1742703517516,0.00555397,2006.0,2005.9,31.84829]
["bitfinex","ETHUSD",1742703517721,0.00555397,2006.0,2005.9,31.34829]
["bitfinex","ETHUSD",1742703527141,0.00555397,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742703543051,0.00555397,2006.0,2005.9,7.30340806]
["bitfinex","ETHUSD",1742703543479,0.00555397,2006.0,2005.9,5.53513573]
["bitfinex","ETHUSD",1742703543881,0.00555397,2006.0,2005.9,5.48529]
["bitfinex","ETHUSD",1742703545551,0.00555397,2006.0,2005.9,7.30340807]
["bitfinex","ETHUSD",1742703545751,0.00555397,2006.0,2005.9,5.48529]
["bitfinex","ETHUSD",1742703552705,0.00555397,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742703552900,0.80375397,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742703553810,0.80375397,2006.0,2005.8,31.34347]
["bitfinex","ETHUSD",1742703554106,1.0609566,2006.0,2005.8,31.34347]
["bitfinex","ETHUSD",1742703554471,1.0609566,2006.0,2005.8,36.3289]
["bitfinex","ETHUSD",1742703554679,0.80375397,2006.0,2005.8,36.3289]
["bitfinex","ETHUSD",1742703556297,0.75375397,2006.0,2005.8,36.3289]
["bitfinex","ETHUSD",1742703556691,0.75375397,2006.0,2005.8,31.34343]
["bitfinex","ETHUSD",1742703557674,0.75375397,2006.0,2005.8,31.34342]
["bitfinex","ETHUSD",1742703559791,1.76827233,2006.0,2005.8,26.358]
["bitfinex","ETHUSD",1742703559994,0.8232,2005.9,2005.8,26.358]
["bitfinex","ETHUSD",1742703561097,0.8232,2005.9,2005.8,31.34354]
["bitfinex","ETHUSD",1742703562902,0.8232,2006.1,2005.9,4.98528]
["bitfinex","ETHUSD",1742703563699,0.8232,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1742703563902,2.59147233,2006.3,2006.0,4.98494]
["bitfinex","ETHUSD",1742703564077,3.64901456,2006.3,2006.0,4.98494]
["bitfinex","ETHUSD",1742703564787,3.64901456,2006.3,2006.0,9.96988]
["bitfinex","ETHUSD",1742703564972,3.0,2006.4,2005.9,1.81812103]
["bitfinex","ETHUSD",1742703565174,3.0,2006.4,2006.2,4.98433]
["bitfinex","ETHUSD",1742703565907,1.76827233,2006.4,2006.2,4.98433]
["bitfinex","ETHUSD",1742703566811,5.59147233,2006.5,2006.2,4.98433]
["bitfinex","ETHUSD",1742703573288,5.59147233,2006.5,2006.0,4.98504]
["bitfinex","ETHUSD",1742703573289,1.76827233,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1742703574020,1.76827233,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1742703575123,1.76827233,2006.3,2006.0,9.96988]
["bitfinex","ETHUSD",1742703578395,1.76827233,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1742703579736,2.75313403,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1742703583457,2.75313403,2006.3,2006.0,4.98484]
["bitfinex","ETHUSD",1742703583657,1.76827233,2006.1,2005.9,26.356]
["bitfinex","ETHUSD",1742703583997,6.75282233,2006.2,2005.9,26.356]
["bitfinex","ETHUSD",1742703584126,1.76827233,2006.2,2005.9,31.34127]
["bitfinex","ETHUSD",1742703584623,1.76827233,2006.1,2005.9,31.34127]
["bitfinex","ETHUSD",1742703585261,1.76827233,2006.2,2005.9,31.34127]
["bitfinex","ETHUSD",1742703587369,1.76827233,2006.1,2005.9,31.34127]
["bitfinex","ETHUSD",1742703592274,1.76827233,2006.0,2005.9,26.356]
["bitfinex","ETHUSD",1742703593078,1.76827233,2006.1,2005.9,26.356]
["bitfinex","ETHUSD",1742703593654,1.76827233,2006.0,2005.9,26.356]
["bitfinex","ETHUSD",1742703596181,11.84294756,2006.0,2005.9,26.356]
["bitfinex","ETHUSD",1742703596475,11.84294756,2006.0,2005.4,5.53092]
["bitfinex","ETHUSD",1742703596476,3.0,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1742703596687,1.76827233,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1742703596890,4.76827233,2005.8,2005.6,0.5444]
["bitfinex","ETHUSD",1742703597196,5.60087233,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1742703597662,1.76827233,2005.6,2005.4,4.98649]
["bitfinex","ETHUSD",1742703597866,1.76827233,2005.7,2005.4,4.98649]
["bitfinex","ETHUSD",1742703598214,1.76827233,2005.7,2005.4,9.97282]
["bitfinex","ETHUSD",1742703598995,1.76827233,2005.7,2005.5,4.98623]
["bitfinex","ETHUSD",1742703600509,1.76827233,2005.7,2005.4,9.97275]
["bitfinex","ETHUSD",1742703602009,1.76827233,2005.7,2005.4,4.98633]
["bitfinex","ETHUSD",1742703602176,1.76827233,2005.7,2005.4,9.97273]
["bitfinex","ETHUSD",1742703602511,1.76827233,2005.7,2005.5,4.98627]
["bitfinex","ETHUSD",1742703603610,4.98497,2006.1,2005.6,0.5444]
["bitfinex","ETHUSD",1742703603611,0.98093539,2006.1,2005.6,0.5444]
["bitfinex","ETHUSD",1742703603790,1.76827233,2006.0,2005.7,4.98566]
["bitfinex","ETHUSD",1742703603986,1.76827233,2005.9,2005.6,5.5303]
["bitfinex","ETHUSD",1742703604189,1.76827233,2005.8,2005.5,4.98625]
["bitfinex","ETHUSD",1742703606282,1.76827233,2005.8,2005.5,9.97234]
["bitfinex","ETHUSD",1742703609729,1.76827233,2005.8,2005.6,4.98598]
["bitfinex","ETHUSD",1742703610529,5.53967233,2005.9,2005.6,4.98598]
["bitfinex","ETHUSD",1742703610694,1.76827233,2005.8,2005.6,4.98598]
["bitfinex","ETHUSD",1742703612733,5.53967233,2005.9,2005.6,4.98598]
["bitfinex","ETHUSD",1742703612943,5.53967233,2005.9,2005.7,4.9856]
["bitfinex","ETHUSD",1742703613232,1.76827233,2005.9,2005.7,9.97119]
["bitfinex","ETHUSD",1742703613437,4.76827233,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1742703615941,4.76827233,2006.0,2005.8,9.9709]
["bitfinex","ETHUSD",1742703616143,4.76827233,2006.0,2005.8,4.98536]
["bitfinex","ETHUSD",1742703617864,3.0,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742703618144,3.0,2006.0,2005.8,9.97067]
["bitfinex","ETHUSD",1742703619146,3.0,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742703619644,4.76827233,2006.2,2006.0,4.98486]
["bitfinex","ETHUSD",1742703619941,4.76827233,2006.2,2006.0,9.96978]
["bitfinex","ETHUSD",1742703620146,4.76827233,2006.2,2006.0,9.96979]
["bitfinex","ETHUSD",1742703620311,4.76827233,2006.2,2006.0,4.98486]
["bitfinex","ETHUSD",1742703620746,4.76827233,2006.2,2006.0,9.9698]
["bitfinex","ETHUSD",1742703620949,4.76827233,2006.2,2006.0,4.98486]
["bitfinex","ETHUSD",1742703622868,0.55,2006.6,2006.1,5.52919]
["bitfinex","ETHUSD",1742703622869,0.7829,2006.6,2006.1,5.52919]
["bitfinex","ETHUSD",1742703623018,1.76827233,2006.4,2006.1,5.52919]
["bitfinex","ETHUSD",1742703623220,1.76827233,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742703628890,1.76827233,2006.5,2006.3,4.98426]
["bitfinex","ETHUSD",1742703629191,4.76827233,2006.5,2006.3,4.98426]
["bitfinex","ETHUSD",1742703629561,4.76827233,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1742703630895,4.76827233,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1742703631254,0.7829,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1742703631553,1.76827233,2006.7,2006.4,4.98387]
["bitfinex","ETHUSD",1742703631759,1.76827233,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1742703633305,1.76827233,2006.7,2006.4,4.98399]
["bitfinex","ETHUSD",1742703633893,1.76827233,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1742703636822,3.803,2006.8,2006.5,4.98378]
["bitfinex","ETHUSD",1742703637123,5.57127233,2006.8,2006.5,4.98378]
["bitfinex","ETHUSD",1742703637915,1.76827233,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1742703642728,4.76827233,2006.7,2006.4,5.52839]
["bitfinex","ETHUSD",1742703642946,1.76827233,2006.5,2006.3,26.355]
["bitfinex","ETHUSD",1742703643642,1.76827233,2006.5,2006.3,31.3392]
["bitfinex","ETHUSD",1742703644444,4.76827233,2006.6,2006.3,31.3392]
["bitfinex","ETHUSD",1742703646145,1.76827233,2006.5,2006.3,31.3392]
["bitfinex","ETHUSD",1742703646835,4.76827233,2006.6,2006.3,31.3392]
["bitfinex","ETHUSD",1742703648729,1.76827233,2006.5,2006.3,31.3392]
["bitfinex","ETHUSD",1742703649231,2.52227233,2006.5,2006.3,31.3392]
["bitfinex","ETHUSD",1742703651355,1.76827233,2006.5,2006.3,31.3392]
["bitfinex","ETHUSD",1742703651659,4.76827233,2006.6,2006.3,31.3392]
["bitfinex","ETHUSD",1742703655754,4.76827233,2006.6,2006.4,4.98398]
["bitfinex","ETHUSD",1742703657253,1.76827233,2006.5,2006.3,36.32336]
["bitfinex","ETHUSD",1742703657423,4.76827233,2006.6,2006.3,36.32336]
["bitfinex","ETHUSD",1742703657753,4.76827233,2006.6,2006.3,31.33916]
["bitfinex","ETHUSD",1742703657955,1.76827233,2006.5,2006.3,31.33916]
["bitfinex","ETHUSD",1742703658554,1.76827233,2006.5,2006.3,9.96834]
["bitfinex","ETHUSD",1742703660267,1.76827233,2006.5,2006.3,4.98416]
["bitfinex","ETHUSD",1742703660833,1.76827233,2006.5,2006.3,9.96832]
["bitfinex","ETHUSD",1742703661798,1.76827233,2006.5,2006.3,4.98416]
["bitfinex","ETHUSD",1742703667294,1.76827233,2006.5,2006.3,4.98411]
["bitfinex","ETHUSD",1742703667794,1.76827233,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742703668104,4.76827233,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1742703671473,4.76827233,2006.6,2006.3,4.98411]
["bitfinex","ETHUSD",1742703671672,1.76827233,2006.5,2006.3,4.98411]
["bitfinex","ETHUSD",1742703671881,1.76827233,2006.5,2006.2,31.33648]
["bitfinex","ETHUSD",1742703672195,1.76827233,2006.4,2006.2,31.33648]
["bitfinex","ETHUSD",1742703673199,1.76827233,2006.3,2006.2,26.352]
["bitfinex","ETHUSD",1742703678069,2.52767233,2006.3,2006.2,26.352]
["bitfinex","ETHUSD",1742703678270,4.2540648,2006.3,2006.2,26.352]
["bitfinex","ETHUSD",1742703679505,2.52767233,2006.3,2006.2,26.352]
["bitfinex","ETHUSD",1742703681212,5.52767233,2006.3,2006.2,26.352]
["bitfinex","ETHUSD",1742703683711,10.51196233,2006.3,2006.2,26.352]
["bitfinex","ETHUSD",1742703686113,10.51196233,2006.3,2005.9,4.98519]
["bitfinex","ETHUSD",1742703686307,1.76827233,2006.0,2005.9,4.98519]
["bitfinex","ETHUSD",1742703686473,1.76827233,2006.0,2005.8,4.98552]
["bitfinex","ETHUSD",1742703687317,1.76827233,2005.9,2005.8,4.98552]
["bitfinex","ETHUSD",1742703687618,2.52247233,2005.9,2005.7,26.355]
["bitfinex","ETHUSD",1742703687918,1.76827233,2005.8,2005.7,26.355]
["bitfinex","ETHUSD",1742703690220,2.52247233,2005.9,2005.7,31.34079]
["bitfinex","ETHUSD",1742703690433,1.76827233,2005.9,2005.7,31.34079]
["bitfinex","ETHUSD",1742703690922,1.76827233,2006.1,2005.9,4.98516]
["bitfinex","ETHUSD",1742703695090,1.76827233,2006.1,2005.8,5.52988]
["bitfinex","ETHUSD",1742703698691,4.76827233,2006.1,2005.8,5.52988]
["bitfinex","ETHUSD",1742703699213,1.76827233,2006.1,2005.8,5.52988]
["bitfinex","ETHUSD",1742703701493,1.76827233,2006.1,2005.8,5.52983]
["bitfinex","ETHUSD",1742703702212,1.76827233,2006.1,2005.8,10.51525]
["bitfinex","ETHUSD",1742703702734,1.76827233,2006.1,2005.8,5.52982]
["bitfinex","ETHUSD",1742703704025,1.76827233,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1742703704026,1.76827233,2006.0,2005.8,4.98542]
["bitfinex","ETHUSD",1742703704215,1.76827233,2005.9,2005.7,31.34072]
["bitfinex","ETHUSD",1742703704821,1.76827233,2005.9,2005.7,26.355]
["bitfinex","ETHUSD",1742703705409,1.76827233,2005.8,2005.7,26.355]
["bitfinex","ETHUSD",1742703709602,1.76827233,2005.8,2005.7,31.34079]
["bitfinex","ETHUSD",1742703709801,1.76827233,2005.9,2005.7,31.34079]
["bitfinex","ETHUSD",1742703711947,1.76827233,2005.8,2005.7,31.34079]
["bitfinex","ETHUSD",1742703716349,1.76827233,2005.8,2005.7,26.355]
["bitfinex","ETHUSD",1742703719559,1.76827233,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1742703727166,7.30233233,2006.4,2005.6,7.29870233]
["bitfinex","ETHUSD",1742703727167,3.0,2006.3,2005.6,7.29870233]
["bitfinex","ETHUSD",1742703727460,3.0,2006.1,2005.9,4.98518]
["bitfinex","ETHUSD",1742703727638,4.76827233,2006.1,2005.9,4.98518]
["bitfinex","ETHUSD",1742703729870,4.76827233,2006.1,2005.8,4.98552]
["bitfinex","ETHUSD",1742703730230,4.76827233,2006.1,2005.8,9.97096]
["bitfinex","ETHUSD",1742703730448,4.76827233,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1742703734466,4.76827233,2006.1,2005.7,4.98574]
["bitfinex","ETHUSD",1742703735067,9.75310233,2006.1,2005.7,4.98574]
["bitfinex","ETHUSD",1742703735363,1.76827233,2006.0,2005.7,4.98574]
["bitfinex","ETHUSD",1742703735563,1.76827233,2005.8,2005.6,26.36]
["bitfinex","ETHUSD",1742703739342,2.74796359,2005.8,2005.6,26.36]
["bitfinex","ETHUSD",1742703742377,7.73359359,2005.8,2005.6,26.36]
["bitfinex","ETHUSD",1742703743573,7.73359359,2005.8,2005.4,31.89172]
["bitfinex","ETHUSD",1742703744143,8.11209818,2005.8,2005.4,31.89172]
["bitfinex","ETHUSD",1742703744679,6.75407233,2005.7,2005.4,26.9054]
["bitfinex","ETHUSD",1742703744878,9.75455233,2005.5,2005.4,26.361]
["bitfinex","ETHUSD",1742703746775,10.30455233,2005.5,2005.4,26.361]
["bitfinex","ETHUSD",1742703746987,4.98741,2005.1,2004.8,26.362]
["bitfinex","ETHUSD",1742703747197,1.76827233,2005.0,2004.8,26.362]
["bitfinex","ETHUSD",1742703747707,6.75568233,2005.1,2004.8,26.362]
["bitfinex","ETHUSD",1742703749505,1.76827233,2005.0,2004.8,26.362]
["bitfinex","ETHUSD",1742703750052,6.75580233,2005.0,2004.8,26.362]
["bitfinex","ETHUSD",1742703751671,1.76827233,2004.9,2004.8,26.362]
["bitfinex","ETHUSD",1742703751871,7.56734233,2004.9,2004.8,26.362]
["bitfinex","ETHUSD",1742703753069,10.56734233,2004.9,2004.8,26.362]
["bitfinex","ETHUSD",1742703754592,11.58318775,2004.9,2004.8,26.362]
["bitfinex","ETHUSD",1742703757602,12.68285272,2004.9,2004.8,26.362]
["bitfinex","ETHUSD",1742703758405,11.58318775,2004.9,2004.8,26.362]
["bitfinex","ETHUSD",1742703761510,7.98819,2004.8,2004.3,31.90647]
["bitfinex","ETHUSD",1742703761680,1.76827233,2004.7,2004.3,31.90647]
["bitfinex","ETHUSD",1742703761882,4.76827233,2004.8,2004.4,4.98882]
["bitfinex","ETHUSD",1742703762088,9.75634233,2004.8,2004.4,4.98882]
["bitfinex","ETHUSD",1742703762491,9.75634233,2004.8,2004.4,9.97771]
["bitfinex","ETHUSD",1742703762684,2.57207233,2004.6,2004.3,31.36216]
["bitfinex","ETHUSD",1742703764618,2.57207233,2004.6,2004.3,26.373]
["bitfinex","ETHUSD",1742703764820,7.56071233,2004.6,2004.3,26.373]
["bitfinex","ETHUSD",1742703765025,2.57207233,2004.6,2004.3,26.373]
["bitfinex","ETHUSD",1742703765925,7.56063233,2004.6,2004.3,26.373]
["bitfinex","ETHUSD",1742703766489,1.76827233,2004.5,2004.3,26.373]
["bitfinex","ETHUSD",1742703767306,1.76827233,2004.4,2004.3,26.373]
["bitfinex","ETHUSD",1742703768505,2.58127233,2004.4,2004.3,26.373]
["bitfinex","ETHUSD",1742703768893,7.57029233,2004.4,2004.3,26.373]
["bitfinex","ETHUSD",1742703769095,6.75705233,2004.5,2004.3,26.373]
["bitfinex","ETHUSD",1742703769798,1.76827233,2004.5,2004.3,26.373]
["bitfinex","ETHUSD",1742703770500,6.75704233,2004.5,2004.3,26.373]
["bitfinex","ETHUSD",1742703770702,0.813,2005.0,2004.4,2.31267233]
["bitfinex","ETHUSD",1742703770906,3.0,2004.8,2004.5,4.9886]
["bitfinex","ETHUSD",1742703781521,7.98803,2004.8,2004.5,4.9886]
["bitfinex","ETHUSD",1742703786165,7.98803,2004.8,2004.4,31.90937]
["bitfinex","ETHUSD",1742703786730,0.813,2005.0,2004.7,4.98805]
["bitfinex","ETHUSD",1742703786973,8.74300236,2005.2,2004.8,4.98791]
["bitfinex","ETHUSD",1742703787138,9.6173026,2005.2,2004.8,4.98791]
["bitfinex","ETHUSD",1742703787543,3.0,2005.1,2004.8,4.98791]
["bitfinex","ETHUSD",1742703787849,3.98848564,2005.1,2004.8,4.98791]
["bitfinex","ETHUSD",1742703788853,3.0,2005.1,2004.9,4.98771]
["bitfinex","ETHUSD",1742703789059,3.75576236,2005.2,2004.9,4.98771]
["bitfinex","ETHUSD",1742703789228,3.75576236,2005.2,2004.9,9.97535]
["bitfinex","ETHUSD",1742703789427,2.94806236,2005.2,2004.9,9.97535]
["bitfinex","ETHUSD",1742703789633,3.0,2005.3,2005.0,4.98742]
["bitfinex","ETHUSD",1742703789841,3.0,2005.3,2005.1,4.9871]
["bitfinex","ETHUSD",1742703790554,3.0,2005.3,2005.1,5.5315]
["bitfinex","ETHUSD",1742703790743,2.94806236,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742703790945,1.00027474,2005.5,2005.2,9.97381]
["bitfinex","ETHUSD",1742703791135,4.00027474,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1742703791834,3.0,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1742703792858,3.0,2005.5,2005.3,4.98671]
["bitfinex","ETHUSD",1742703794258,3.0,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1742703795269,3.0,2005.5,2005.2,31.35889]
["bitfinex","ETHUSD",1742703796461,2.94806236,2005.4,2005.2,26.372]
["bitfinex","ETHUSD",1742703796859,3.72046236,2005.4,2005.2,26.372]
["bitfinex","ETHUSD",1742703803151,3.72046236,2005.4,2005.1,4.98708]
["bitfinex","ETHUSD",1742703805262,1.76810305,2005.2,2005.1,4.98708]
["bitfinex","ETHUSD",1742703806169,1.76810305,2005.3,2005.1,4.98708]
["bitfinex","ETHUSD",1742703806977,1.76810305,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1742703807328,1.76810305,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742703813066,1.76810305,2005.3,2005.1,4.98724]
["bitfinex","ETHUSD",1742703813370,1.76810305,2005.2,2005.0,31.35652]
["bitfinex","ETHUSD",1742703813536,1.76810305,2005.2,2005.0,36.3439]
["bitfinex","ETHUSD",1742703814161,1.76810305,2005.2,2005.0,31.35638]
["bitfinex","ETHUSD",1742703814344,1.76810305,2005.2,2005.0,36.34376]
["bitfinex","ETHUSD",1742703817474,1.76810305,2005.2,2005.0,31.35638]
["bitfinex","ETHUSD",1742703825187,2.57950305,2005.1,2005.0,26.369]
["bitfinex","ETHUSD",1742703826477,11.42105417,2005.1,2005.0,26.369]
["bitfinex","ETHUSD",1742703826991,7.98766,2005.0,2004.6,4.9884]
["bitfinex","ETHUSD",1742703827193,1.76810305,2004.8,2004.6,4.9884]
["bitfinex","ETHUSD",1742703828198,1.76810305,2004.8,2004.6,9.97681]
["bitfinex","ETHUSD",1742703828486,1.76810305,2004.8,2004.6,4.9884]
["bitfinex","ETHUSD",1742703840299,1.76810305,2004.8,2004.5,31.35677]
["bitfinex","ETHUSD",1742703840517,1.76810305,2004.8,2004.5,31.35666]
["bitfinex","ETHUSD",1742703840686,1.76810305,2004.7,2004.5,36.3453]
["bitfinex","ETHUSD",1742703840885,1.76810305,2004.8,2004.5,36.3453]
["bitfinex","ETHUSD",1742703841300,1.76810305,2004.7,2004.5,31.35664]
["bitfinex","ETHUSD",1742703841509,1.76810305,2004.8,2004.5,36.34522]
["bitfinex","ETHUSD",1742703843204,1.76810305,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742703846713,1.76810305,2004.7,2004.6,4.98851]
["bitfinex","ETHUSD",1742703847028,1.76810305,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742703860316,2.55520305,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742703868633,0.7871,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742703872806,0.7871,2004.9,2004.5,26.368]
["bitfinex","ETHUSD",1742703872807,6.75613305,2004.8,2004.5,26.368]
["bitfinex","ETHUSD",1742703873026,4.98836,2004.7,2004.5,26.368]
["bitfinex","ETHUSD",1742703873210,1.76810305,2004.7,2004.5,26.368]
["bitfinex","ETHUSD",1742703876740,1.76810305,2004.8,2004.5,26.368]
["bitfinex","ETHUSD",1742703878343,4.76810305,2005.0,2004.7,4.98809]
["bitfinex","ETHUSD",1742703879923,4.76810305,2005.0,2004.6,4.98833]
["bitfinex","ETHUSD",1742703880132,1.76810305,2004.9,2004.6,9.97675]
["bitfinex","ETHUSD",1742703883833,4.76810305,2005.0,2004.6,9.97675]
["bitfinex","ETHUSD",1742703884868,4.76810305,2005.0,2004.6,9.97674]
["bitfinex","ETHUSD",1742703885765,4.76810305,2005.0,2004.6,4.98833]
["bitfinex","ETHUSD",1742703885967,4.76810305,2005.0,2004.6,9.97673]
["bitfinex","ETHUSD",1742703886667,9.75564305,2005.0,2004.6,9.97674]
["bitfinex","ETHUSD",1742703889740,9.75564305,2005.0,2004.6,4.98833]
["bitfinex","ETHUSD",1742703893297,1.76810305,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1742703898448,4.76810305,2005.0,2004.7,0.5444]
["bitfinex","ETHUSD",1742703900277,1.76810305,2004.9,2004.6,4.98832]
["bitfinex","ETHUSD",1742703902249,9.75564305,2005.0,2004.6,9.97673]
["bitfinex","ETHUSD",1742703904881,9.75564305,2005.0,2004.6,4.98832]
["bitfinex","ETHUSD",1742703905082,1.76810305,2004.8,2004.5,31.90104]
["bitfinex","ETHUSD",1742703905288,1.76810305,2004.8,2004.5,26.9124]
["bitfinex","ETHUSD",1742703905961,1.76810305,2004.9,2004.5,31.90106]
["bitfinex","ETHUSD",1742703906161,2.13753331,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742703906162,3.0,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742703906483,1.17017031,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742703906687,2.93827336,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742703906981,2.93827336,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742703907582,1.76810305,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1742703908789,1.76810305,2005.3,2005.0,4.98739]
["bitfinex","ETHUSD",1742703912171,7.98664,2005.4,2004.9,5.53217]
["bitfinex","ETHUSD",1742703912172,1.76810305,2005.2,2004.9,10.51981]
["bitfinex","ETHUSD",1742703912311,1.76810305,2005.1,2004.9,5.53204]
["bitfinex","ETHUSD",1742703912481,2.44359136,2005.1,2004.9,5.53204]
["bitfinex","ETHUSD",1742703912810,1.76810305,2005.1,2004.9,5.53204]
["bitfinex","ETHUSD",1742703913814,1.76810305,2005.1,2004.9,10.51972]
["bitfinex","ETHUSD",1742703914108,1.76810305,2005.1,2004.9,10.51968]
["bitfinex","ETHUSD",1742703914309,1.76810305,2005.2,2004.9,10.51968]
["bitfinex","ETHUSD",1742703914683,1.76810305,2005.2,2005.0,4.9875]
["bitfinex","ETHUSD",1742703918221,1.76810305,2005.2,2004.9,10.51968]
["bitfinex","ETHUSD",1742703918442,1.76810305,2005.1,2004.9,5.53204]
["bitfinex","ETHUSD",1742703918602,1.76810305,2005.1,2004.9,4.98764]
["bitfinex","ETHUSD",1742703919099,1.76810305,2005.0,2004.8,26.373]
["bitfinex","ETHUSD",1742703919429,1.76810305,2004.9,2004.8,26.373]
["bitfinex","ETHUSD",1742703920212,1.76810305,2004.9,2004.8,31.36102]
["bitfinex","ETHUSD",1742703921332,1.76810305,2005.0,2004.8,31.36102]
["bitfinex","ETHUSD",1742703924933,1.76810305,2004.9,2004.8,26.373]
["bitfinex","ETHUSD",1742703926003,2.76981118,2005.0,2004.8,26.373]
["bitfinex","ETHUSD",1742703926213,2.76981118,2005.0,2004.8,31.36102]
["bitfinex","ETHUSD",1742703928733,2.76981118,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742703929240,2.76981118,2005.0,2004.7,4.98823]
["bitfinex","ETHUSD",1742703929405,1.76810305,2004.9,2004.7,4.98823]
["bitfinex","ETHUSD",1742703933147,1.76810305,2004.9,2004.6,36.34793]
["bitfinex","ETHUSD",1742703933314,1.76810305,2004.7,2004.6,26.371]
["bitfinex","ETHUSD",1742703934053,2.58620305,2004.7,2004.6,26.371]
["bitfinex","ETHUSD",1742703938048,1.76810305,2004.7,2004.6,26.371]
["bitfinex","ETHUSD",1742703943152,1.76810305,2004.7,2004.3,9.97817]
["bitfinex","ETHUSD",1742703943343,1.76810305,2004.6,2004.3,9.97817]
["bitfinex","ETHUSD",1742703943852,1.76810305,2004.6,2004.4,4.98892]
["bitfinex","ETHUSD",1742703946046,1.76810305,2004.5,2004.2,31.90885]
["bitfinex","ETHUSD",1742703946353,1.76810305,2004.4,2004.2,31.90885]
["bitfinex","ETHUSD",1742703946940,1.76810305,2004.4,2004.2,31.36445]
["bitfinex","ETHUSD",1742703949051,1.76810305,2004.4,2004.2,26.375]
["bitfinex","ETHUSD",1742703950966,1.76810305,2004.3,2004.2,26.375]
["bitfinex","ETHUSD",1742703951162,7.55057305,2004.3,2004.2,26.375]
["bitfinex","ETHUSD",1742703956939,2.56130305,2004.3,2004.2,26.375]
["bitfinex","ETHUSD",1742703959345,7.55057305,2004.3,2004.2,26.375]
["bitfinex","ETHUSD",1742703962361,7.55057305,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742703962859,6.75737305,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742703966481,7.55217305,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742703970086,1.76810305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703971088,6.81533189,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703971788,6.75762305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703972690,6.81533189,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703974374,8.17548441,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703974707,8.11777557,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703975890,8.49609215,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703977388,9.04609215,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703978697,9.82769215,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742703983204,12.82769215,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704003719,3.0,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704004390,4.76810305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704009820,9.75762305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704048476,3.0,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704048680,3.0,2004.2,2004.1,0.5544]
["bitfinex","ETHUSD",1742704049382,4.76810305,2004.2,2004.1,0.5544]
["bitfinex","ETHUSD",1742704049879,3.0,2004.2,2004.1,0.5544]
["bitfinex","ETHUSD",1742704050276,7.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704051380,9.75762305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704055260,7.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704055466,9.75762305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704061787,11.40770869,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704063961,9.75762305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704089425,4.76810305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704089634,9.75762305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704099200,10.52152305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704100527,11.07152305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704100744,12.72672169,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704100901,13.27672169,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704102634,13.64669785,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704103135,19.78669785,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704104235,21.5548009,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704111648,19.78669785,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704112146,21.5548009,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704123457,19.02279785,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704123658,4.98903,2004.4,2004.1,0.01]
["bitfinex","ETHUSD",1742704123953,1.76810305,2004.4,2004.2,5.53369]
["bitfinex","ETHUSD",1742704124158,4.76810305,2004.4,2004.2,5.53369]
["bitfinex","ETHUSD",1742704124853,1.76810305,2004.5,2004.3,0.5444]
["bitfinex","ETHUSD",1742704125078,4.76810305,2004.5,2004.3,0.5444]
["bitfinex","ETHUSD",1742704125677,1.76810305,2004.4,2004.3,0.5444]
["bitfinex","ETHUSD",1742704132079,3.0,2004.5,2004.3,0.5444]
["bitfinex","ETHUSD",1742704132080,1.76810305,2004.5,2004.3,0.5444]
["bitfinex","ETHUSD",1742704132381,1.76810305,2004.4,2004.3,0.5444]
["bitfinex","ETHUSD",1742704139291,9.75712305,2004.4,2004.3,0.5444]
["bitfinex","ETHUSD",1742704139792,14.74638305,2004.4,2004.1,0.5544]
["bitfinex","ETHUSD",1742704139971,1.76810305,2004.2,2004.1,0.5544]
["bitfinex","ETHUSD",1742704140177,1.76810305,2004.3,2004.1,0.5544]
["bitfinex","ETHUSD",1742704145392,3.0,2004.4,2004.1,0.01]
["bitfinex","ETHUSD",1742704145600,6.14,2004.6,2004.3,4.98913]
["bitfinex","ETHUSD",1742704145898,1.76810305,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1742704147672,1.76810305,2004.5,2004.2,5.53388]
["bitfinex","ETHUSD",1742704149079,1.76810305,2004.4,2004.2,5.53388]
["bitfinex","ETHUSD",1742704153896,1.76810305,2004.4,2004.2,10.52322]
["bitfinex","ETHUSD",1742704154108,1.76810305,2004.5,2004.2,5.53374]
["bitfinex","ETHUSD",1742704155103,1.76810305,2004.4,2004.2,5.53374]
["bitfinex","ETHUSD",1742704157604,1.76810305,2004.5,2004.2,5.53374]
["bitfinex","ETHUSD",1742704158105,1.76810305,2004.4,2004.2,5.53374]
["bitfinex","ETHUSD",1742704162404,1.76810305,2004.5,2004.2,5.53374]
["bitfinex","ETHUSD",1742704166323,1.76810305,2004.5,2004.2,10.52307]
["bitfinex","ETHUSD",1742704166529,1.76810305,2004.5,2004.2,5.53373]
["bitfinex","ETHUSD",1742704167723,1.76810305,2004.3,2004.1,26.391]
["bitfinex","ETHUSD",1742704167897,1.76810305,2004.3,2004.1,4.99971]
["bitfinex","ETHUSD",1742704168097,1.76810305,2004.4,2004.1,4.99971]
["bitfinex","ETHUSD",1742704174427,1.76810305,2004.4,2004.1,0.01]
["bitfinex","ETHUSD",1742704174629,1.76810305,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704179445,4.76810305,2004.5,2004.2,4.98942]
["bitfinex","ETHUSD",1742704179747,2.54200305,2004.8,2004.3,0.5444]
["bitfinex","ETHUSD",1742704179950,6.14,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742704180121,1.76810305,2005.0,2004.6,5.53292]
["bitfinex","ETHUSD",1742704180443,1.76810305,2004.9,2004.7,4.98823]
["bitfinex","ETHUSD",1742704180624,1.76810305,2005.0,2004.7,4.98823]
["bitfinex","ETHUSD",1742704180826,7.98736,2005.1,2004.7,4.98823]
["bitfinex","ETHUSD",1742704180827,1.76810305,2004.9,2004.7,4.98823]
["bitfinex","ETHUSD",1742704181017,1.76810305,2004.8,2004.6,10.52122]
["bitfinex","ETHUSD",1742704181216,1.76810305,2004.8,2004.6,5.5328]
["bitfinex","ETHUSD",1742704183178,7.93567542,2005.0,2004.6,5.5328]
["bitfinex","ETHUSD",1742704183456,7.93567542,2005.0,2004.6,0.5444]
["bitfinex","ETHUSD",1742704183457,12.92341542,2005.0,2004.6,0.5444]
["bitfinex","ETHUSD",1742704183754,7.93592542,2004.9,2004.6,0.5444]
["bitfinex","ETHUSD",1742704184252,7.93592542,2004.9,2004.5,4.98871]
["bitfinex","ETHUSD",1742704184425,7.93625542,2004.8,2004.4,5.53337]
["bitfinex","ETHUSD",1742704185733,2.94813542,2004.6,2004.4,0.5444]
["bitfinex","ETHUSD",1742704186144,2.94813542,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1742704187755,2.94813542,2004.6,2004.2,5.53388]
["bitfinex","ETHUSD",1742704187958,2.94813542,2004.4,2004.1,4.99976]
["bitfinex","ETHUSD",1742704188457,7.93719542,2004.4,2004.1,0.01]
["bitfinex","ETHUSD",1742704189324,8.77642,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742704189558,5.94813542,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704199266,10.99536426,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704199579,12.61483385,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704199975,13.38733385,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704200545,14.37184313,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704205271,13.19420035,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704207589,11.51702192,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704209894,10.53251264,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704210102,3.0,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704210789,8.89195773,2004.5,2004.2,0.5444]
["bitfinex","ETHUSD",1742704210985,3.0,2004.4,2004.2,0.5444]
["bitfinex","ETHUSD",1742704211499,4.77049264,2004.4,2004.2,0.5444]
["bitfinex","ETHUSD",1742704213169,3.0,2004.4,2004.2,0.5444]
["bitfinex","ETHUSD",1742704214402,3.0,2004.4,2004.2,5.53386]
["bitfinex","ETHUSD",1742704214605,3.0,2004.5,2004.2,0.5444]
["bitfinex","ETHUSD",1742704215899,3.0,2004.5,2004.2,5.53391]
["bitfinex","ETHUSD",1742704218307,3.0,2004.5,2004.2,0.5444]
["bitfinex","ETHUSD",1742704219400,7.98879,2004.5,2004.2,0.5444]
["bitfinex","ETHUSD",1742704221581,11.12804,2004.8,2004.2,0.5444]
["bitfinex","ETHUSD",1742704221782,8.5384,2004.7,2004.3,4.98905]
["bitfinex","ETHUSD",1742704222309,8.98164512,2004.7,2004.3,4.98905]
["bitfinex","ETHUSD",1742704223207,4.98808,2004.8,2004.4,5.53325]
["bitfinex","ETHUSD",1742704223387,3.0,2004.7,2004.4,10.52215]
["bitfinex","ETHUSD",1742704224208,3.0,2004.7,2004.4,5.53325]
["bitfinex","ETHUSD",1742704225113,10.93761139,2004.7,2004.4,0.5444]
["bitfinex","ETHUSD",1742704225319,12.71294924,2004.7,2004.3,26.382]
["bitfinex","ETHUSD",1742704226025,4.98856,2004.6,2004.3,26.382]
["bitfinex","ETHUSD",1742704227585,12.71294924,2004.7,2004.3,26.382]
["bitfinex","ETHUSD",1742704227789,17.70146924,2004.7,2004.3,26.382]
["bitfinex","ETHUSD",1742704228388,12.71294924,2004.7,2004.3,26.382]
["bitfinex","ETHUSD",1742704229109,17.70138924,2004.7,2004.3,26.382]
["bitfinex","ETHUSD",1742704229424,12.71294924,2004.7,2004.3,26.382]
["bitfinex","ETHUSD",1742704230823,10.93761139,2004.7,2004.3,31.37117]
["bitfinex","ETHUSD",1742704231034,5.94931139,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742704235092,1.76929167,2004.6,2004.3,36.36032]
["bitfinex","ETHUSD",1742704235694,1.76929167,2004.6,2004.4,0.5444]
["bitfinex","ETHUSD",1742704235890,4.76929167,2004.7,2004.4,0.5444]
["bitfinex","ETHUSD",1742704237127,1.76929167,2005.0,2004.7,4.98805]
["bitfinex","ETHUSD",1742704237442,1.76929167,2005.0,2004.7,5.53262]
["bitfinex","ETHUSD",1742704238217,1.76929167,2004.9,2004.7,5.53262]
["bitfinex","ETHUSD",1742704239450,11.92832,2005.3,2004.7,0.5444]
["bitfinex","ETHUSD",1742704239615,11.92832,2005.3,2005.0,0.5444]
["bitfinex","ETHUSD",1742704239616,4.76929167,2005.2,2005.0,0.5444]
["bitfinex","ETHUSD",1742704239813,1.00846631,2005.3,2005.0,0.5444]
["bitfinex","ETHUSD",1742704240040,1.76929167,2005.4,2005.1,4.9871]
["bitfinex","ETHUSD",1742704240242,6.14,2005.6,2005.2,4.98689]
["bitfinex","ETHUSD",1742704240243,1.76929167,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1742704240448,1.76929167,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1742704240745,1.76929167,2005.5,2005.3,0.5444]
["bitfinex","ETHUSD",1742704241316,1.76929167,2005.4,2005.3,0.5444]
["bitfinex","ETHUSD",1742704242933,1.76929167,2005.4,2005.2,4.98684]
["bitfinex","ETHUSD",1742704243162,5.94667031,2005.5,2005.2,4.98684]
["bitfinex","ETHUSD",1742704244715,2.94667031,2005.3,2005.1,0.5444]
["bitfinex","ETHUSD",1742704245338,2.94667031,2005.3,2004.9,5.53212]
["bitfinex","ETHUSD",1742704245968,2.94667031,2005.3,2004.9,10.5197]
["bitfinex","ETHUSD",1742704247967,7.93360031,2005.3,2004.9,5.53198]
["bitfinex","ETHUSD",1742704248161,2.94667031,2005.1,2004.9,5.53198]
["bitfinex","ETHUSD",1742704249442,2.94667031,2005.1,2004.9,4.98758]
["bitfinex","ETHUSD",1742704249676,2.94667031,2005.1,2004.8,4.98797]
["bitfinex","ETHUSD",1742704250570,2.94667031,2005.1,2004.8,9.9758]
["bitfinex","ETHUSD",1742704250969,2.94667031,2005.1,2004.8,4.98783]
["bitfinex","ETHUSD",1742704255685,2.94667031,2005.1,2004.8,9.97571]
["bitfinex","ETHUSD",1742704256180,2.94667031,2005.1,2004.8,4.98783]
["bitfinex","ETHUSD",1742704256663,2.94667031,2005.1,2004.8,9.97571]
["bitfinex","ETHUSD",1742704256982,2.94667031,2005.1,2004.8,4.98783]
["bitfinex","ETHUSD",1742704257682,2.94667031,2005.1,2004.9,4.98775]
["bitfinex","ETHUSD",1742704261073,4.52873034,2005.1,2004.7,31.36017]
["bitfinex","ETHUSD",1742704261368,2.94667031,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742704261573,2.94667031,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742704261972,3.0,2004.7,2004.3,5.53348]
["bitfinex","ETHUSD",1742704262179,2.94667031,2004.6,2004.3,5.53348]
["bitfinex","ETHUSD",1742704263069,2.94667031,2004.6,2004.3,10.52255]
["bitfinex","ETHUSD",1742704263861,2.94667031,2004.6,2004.3,4.98907]
["bitfinex","ETHUSD",1742704264063,3.73537031,2004.6,2004.3,4.98907]
["bitfinex","ETHUSD",1742704265294,9.14,2004.9,2004.3,4.98907]
["bitfinex","ETHUSD",1742704265295,9.14,2004.9,2004.4,0.5444]
["bitfinex","ETHUSD",1742704265594,6.14,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742704265798,4.00456483,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1742704266094,4.21938682,2005.0,2004.7,4.98822]
["bitfinex","ETHUSD",1742704266570,4.21938682,2005.0,2004.6,4.98846]
["bitfinex","ETHUSD",1742704267065,4.21938682,2005.0,2004.6,9.97677]
["bitfinex","ETHUSD",1742704267594,4.21938682,2005.0,2004.6,4.98831]
["bitfinex","ETHUSD",1742704269506,0.7887,2004.9,2004.6,4.98831]
["bitfinex","ETHUSD",1742704274207,0.7887,2004.9,2004.5,31.36177]
["bitfinex","ETHUSD",1742704274528,0.7887,2004.9,2004.5,31.36166]
["bitfinex","ETHUSD",1742704275429,0.7887,2004.9,2004.5,36.35023]
["bitfinex","ETHUSD",1742704275635,0.7887,2004.9,2004.5,31.36156]
["bitfinex","ETHUSD",1742704275818,5.77655,2004.9,2004.5,31.36156]
["bitfinex","ETHUSD",1742704276019,12.53608151,2004.9,2004.5,26.373]
["bitfinex","ETHUSD",1742704276199,7.54808151,2004.9,2004.5,26.373]
["bitfinex","ETHUSD",1742704276837,7.54808151,2004.9,2004.5,31.36173]
["bitfinex","ETHUSD",1742704277436,5.77655,2004.9,2004.5,31.36173]
["bitfinex","ETHUSD",1742704281130,0.7887,2004.9,2004.5,36.35032]
["bitfinex","ETHUSD",1742704281341,3.7887,2004.9,2004.6,4.98847]
["bitfinex","ETHUSD",1742704282829,8.77648,2004.9,2004.5,36.35024]
["bitfinex","ETHUSD",1742704283138,8.77648,2004.9,2004.5,31.36159]
["bitfinex","ETHUSD",1742704283535,11.16200451,2004.9,2004.5,31.36159]
["bitfinex","ETHUSD",1742704285039,6.17422451,2004.9,2004.5,36.35018]
["bitfinex","ETHUSD",1742704285244,3.7887,2004.9,2004.5,36.35018]
["bitfinex","ETHUSD",1742704285543,3.7887,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742704285840,3.0,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742704286557,3.0,2004.9,2004.7,4.98816]
["bitfinex","ETHUSD",1742704286700,9.08667031,2005.0,2004.7,4.98816]
["bitfinex","ETHUSD",1742704287879,2.94667031,2005.0,2004.7,4.98816]
["bitfinex","ETHUSD",1742704290539,2.94667031,2005.0,2004.6,4.98852]
["bitfinex","ETHUSD",1742704290939,5.74833,2004.9,2004.5,31.36172]
["bitfinex","ETHUSD",1742704295283,5.74833,2004.9,2004.5,4.98872]
["bitfinex","ETHUSD",1742704297171,1.76916352,2004.7,2004.5,4.98872]
["bitfinex","ETHUSD",1742704298971,1.76916352,2004.8,2004.5,4.98867]
["bitfinex","ETHUSD",1742704302690,2.52956352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704303257,2.52956352,2004.9,2004.6,9.97671]
["bitfinex","ETHUSD",1742704303473,2.52956352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704308393,7.51737352,2004.9,2004.5,4.98877]
["bitfinex","ETHUSD",1742704308769,1.76916352,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742704309973,2.52956352,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742704310501,1.76916352,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742704312203,2.52956352,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742704313212,2.52956352,2004.9,2004.5,4.98877]
["bitfinex","ETHUSD",1742704313384,1.76916352,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1742704317710,1.76916352,2004.8,2004.5,9.97735]
["bitfinex","ETHUSD",1742704319982,1.76916352,2004.8,2004.5,4.98858]
["bitfinex","ETHUSD",1742704320330,0.8276,2004.6,2004.4,31.36292]
["bitfinex","ETHUSD",1742704320609,2.59676352,2004.6,2004.4,31.36292]
["bitfinex","ETHUSD",1742704327232,1.76916352,2004.5,2004.4,26.374]
["bitfinex","ETHUSD",1742704328113,10.58553352,2004.5,2004.4,26.374]
["bitfinex","ETHUSD",1742704329528,10.58553352,2004.5,2004.1,0.01]
["bitfinex","ETHUSD",1742704329730,1.76916352,2004.4,2004.1,0.01]
["bitfinex","ETHUSD",1742704330627,6.75844352,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742704330820,1.76916352,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704332247,2.59676352,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742704333639,1.76916352,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742704334858,2.59676352,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742704336052,7.58604352,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742704336353,2.59676352,2004.3,2004.1,0.01]
["bitfinex","ETHUSD",1742704338346,3.0,2004.5,2004.3,4.98923]
["bitfinex","ETHUSD",1742704338550,3.0,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742704338929,3.0,2004.5,2004.3,5.53363]
["bitfinex","ETHUSD",1742704339128,3.0,2004.5,2004.3,10.52278]
["bitfinex","ETHUSD",1742704339331,3.0,2004.5,2004.3,5.53355]
["bitfinex","ETHUSD",1742704339659,3.0,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742704339856,2.54356352,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742704340062,3.0,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742704341942,2.54356352,2004.7,2004.4,4.98892]
["bitfinex","ETHUSD",1742704342560,1.76916352,2004.7,2004.4,4.98892]
["bitfinex","ETHUSD",1742704342742,3.0,2004.7,2004.4,4.98892]
["bitfinex","ETHUSD",1742704344160,3.0,2004.7,2004.4,4.98886]
["bitfinex","ETHUSD",1742704344360,3.0,2004.7,2004.5,4.98868]
["bitfinex","ETHUSD",1742704345039,3.0,2004.7,2004.4,4.98892]
["bitfinex","ETHUSD",1742704352069,3.0,2004.7,2004.4,4.98884]
["bitfinex","ETHUSD",1742704352252,3.0,2004.7,2004.5,4.98875]
["bitfinex","ETHUSD",1742704352647,3.0,2004.7,2004.4,4.98884]
["bitfinex","ETHUSD",1742704355793,3.54911995,2004.9,2004.4,1.76916352]
["bitfinex","ETHUSD",1742704355947,0.7744,2004.9,2004.6,4.98848]
["bitfinex","ETHUSD",1742704356869,2.54356352,2004.9,2004.6,4.98848]
["bitfinex","ETHUSD",1742704357546,0.7744,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1742704363187,2.54356352,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1742704367775,2.54356352,2004.9,2004.6,9.97674]
["bitfinex","ETHUSD",1742704367977,2.54356352,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1742704368408,5.76201959,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742704369716,1.76916352,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742704370818,1.76916352,2004.9,2004.6,4.98846]
["bitfinex","ETHUSD",1742704374928,5.76201959,2005.0,2004.6,4.98846]
["bitfinex","ETHUSD",1742704375094,5.76201959,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742704375279,4.76916352,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1742704376294,3.0,2005.0,2004.7,4.98814]
["bitfinex","ETHUSD",1742704376474,3.0,2005.0,2004.7,9.97631]
["bitfinex","ETHUSD",1742704376686,3.0,2005.0,2004.7,4.98814]
["bitfinex","ETHUSD",1742704377014,4.76916352,2005.0,2004.7,9.9763]
["bitfinex","ETHUSD",1742704377223,4.76916352,2005.0,2004.7,4.98814]
["bitfinex","ETHUSD",1742704377520,3.5547067,2005.1,2004.7,4.98814]
["bitfinex","ETHUSD",1742704377821,3.5547067,2005.1,2004.7,9.97624]
["bitfinex","ETHUSD",1742704378885,3.5547067,2005.1,2004.7,9.97628]
["bitfinex","ETHUSD",1742704379089,3.5547067,2005.1,2004.7,4.9881]
["bitfinex","ETHUSD",1742704380221,3.5547067,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1742704380621,8.5419967,2005.1,2004.7,4.9881]
["bitfinex","ETHUSD",1742704380817,1.76916352,2005.0,2004.7,4.9881]
["bitfinex","ETHUSD",1742704383731,1.77170092,2005.0,2004.7,9.97625]
["bitfinex","ETHUSD",1742704384029,1.77170092,2005.0,2004.7,9.97622]
["bitfinex","ETHUSD",1742704384250,1.77170092,2005.0,2004.8,4.98799]
["bitfinex","ETHUSD",1742704384452,0.0025374,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742704387849,0.0025374,2005.0,2004.8,10.52022]
["bitfinex","ETHUSD",1742704388006,0.0025374,2005.0,2004.8,9.97582]
["bitfinex","ETHUSD",1742704388214,0.0025374,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742704393663,0.0025374,2005.0,2004.9,6.75693352]
["bitfinex","ETHUSD",1742704393824,0.0025374,2005.0,2004.9,7.35120645]
["bitfinex","ETHUSD",1742704394145,0.0025374,2005.0,2004.9,7.30133352]
["bitfinex","ETHUSD",1742704400328,0.0025374,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742704401350,0.0025374,2005.0,2004.9,31.35677]
["bitfinex","ETHUSD",1742704413880,0.7941,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1742704415377,0.7941,2005.2,2004.9,36.34433]
["bitfinex","ETHUSD",1742704415878,0.7941,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1742704418586,0.812,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1742704423094,0.812,2005.4,2005.1,9.97421]
["bitfinex","ETHUSD",1742704424588,0.812,2005.4,2005.1,4.98709]
["bitfinex","ETHUSD",1742704425062,0.812,2005.4,2005.1,9.97416]
["bitfinex","ETHUSD",1742704425991,0.812,2005.4,2005.1,4.98707]
["bitfinex","ETHUSD",1742704426359,2.58116352,2005.4,2005.1,4.98707]
["bitfinex","ETHUSD",1742704438397,1.76916352,2005.3,2005.1,4.98707]
["bitfinex","ETHUSD",1742704439267,1.76916352,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1742704439475,2.58406352,2005.1,2004.9,26.369]
["bitfinex","ETHUSD",1742704439816,1.76916352,2005.0,2004.9,26.369]
["bitfinex","ETHUSD",1742704440105,10.57159352,2005.0,2004.9,26.369]
["bitfinex","ETHUSD",1742704440985,6.13406352,2005.0,2004.4,4.98902]
["bitfinex","ETHUSD",1742704441188,1.76916352,2004.5,2004.3,4.98924]
["bitfinex","ETHUSD",1742704441380,1.76916352,2004.6,2004.3,4.98924]
["bitfinex","ETHUSD",1742704441580,1.76916352,2004.5,2004.2,31.35737]
["bitfinex","ETHUSD",1742704441786,1.76916352,2004.6,2004.2,36.34677]
["bitfinex","ETHUSD",1742704441991,6.75769352,2004.6,2004.2,31.35737]
["bitfinex","ETHUSD",1742704442593,7.75572581,2004.6,2004.2,31.35737]
["bitfinex","ETHUSD",1742704443679,1.76916352,2004.5,2004.1,5.5415726]
["bitfinex","ETHUSD",1742704443885,2.58406352,2004.4,2004.1,4.9971726]
["bitfinex","ETHUSD",1742704444088,0.8149,2004.4,2004.1,4.9971726]
["bitfinex","ETHUSD",1742704444300,2.58406352,2004.4,2004.1,4.9971726]
["bitfinex","ETHUSD",1742704444502,2.58406352,2004.4,2004.1,0.0074626]
["bitfinex","ETHUSD",1742704445125,0.8149,2004.4,2004.1,0.0074626]
["bitfinex","ETHUSD",1742704446004,0.8149,2004.4,2004.1,4.9972226]
["bitfinex","ETHUSD",1742704447406,2.58406352,2004.4,2004.1,4.9972226]
["bitfinex","ETHUSD",1742704448034,0.8149,2004.4,2004.1,4.9972226]
["bitfinex","ETHUSD",1742704448219,11.16278487,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1742704448420,1.00497635,2004.5,2004.2,4.98951]
["bitfinex","ETHUSD",1742704448616,0.8203,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1742704449018,3.0,2004.7,2004.4,4.98883]
["bitfinex","ETHUSD",1742704449222,3.0,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1742704449734,4.00374718,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1742704450242,4.00374718,2004.7,2004.4,4.98883]
["bitfinex","ETHUSD",1742704450934,5.7729107,2004.7,2004.4,4.98883]
["bitfinex","ETHUSD",1742704451530,4.00374718,2004.7,2004.4,9.97773]
["bitfinex","ETHUSD",1742704452037,4.00374718,2004.7,2004.4,9.97775]
["bitfinex","ETHUSD",1742704452203,4.00374718,2004.7,2004.4,9.97772]
["bitfinex","ETHUSD",1742704452604,4.00374718,2004.7,2004.4,4.98883]
["bitfinex","ETHUSD",1742704452830,5.7729107,2004.7,2004.4,4.98883]
["bitfinex","ETHUSD",1742704454415,5.7729107,2004.7,2004.3,4.98923]
["bitfinex","ETHUSD",1742704455228,5.7729107,2004.7,2004.4,4.98899]
["bitfinex","ETHUSD",1742704456132,5.7729107,2004.7,2004.2,7.30308352]
["bitfinex","ETHUSD",1742704456316,10.7611907,2004.7,2004.3,4.98921]
["bitfinex","ETHUSD",1742704457231,4.00374718,2004.7,2004.4,4.98893]
["bitfinex","ETHUSD",1742704458107,5.7729107,2004.7,2004.3,4.98921]
["bitfinex","ETHUSD",1742704458533,10.7612007,2004.7,2004.3,4.98921]
["bitfinex","ETHUSD",1742704460237,1.76916352,2004.6,2004.2,9.97902]
["bitfinex","ETHUSD",1742704460440,2.53076352,2004.6,2004.2,9.97893]
["bitfinex","ETHUSD",1742704460640,0.7616,2004.6,2004.2,9.97893]
["bitfinex","ETHUSD",1742704461542,0.7616,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1742704461732,5.75013,2004.6,2004.2,4.98942]
["bitfinex","ETHUSD",1742704461917,7.51929352,2004.6,2004.2,4.98938]
["bitfinex","ETHUSD",1742704462343,5.75013,2004.6,2004.2,4.98938]
["bitfinex","ETHUSD",1742704462544,4.98888,2004.5,2004.1,31.3752226]
["bitfinex","ETHUSD",1742704462731,4.98888,2004.5,2004.1,31.3751226]
["bitfinex","ETHUSD",1742704464542,4.18189659,2004.6,2004.1,36.3646626]
["bitfinex","ETHUSD",1742704464846,9.17051659,2004.6,2004.1,36.3646626]
["bitfinex","ETHUSD",1742704465246,5.75022,2004.6,2004.2,4.98937]
["bitfinex","ETHUSD",1742704465415,7.51938352,2004.6,2004.2,4.98937]
["bitfinex","ETHUSD",1742704471550,4.98763,2005.0,2004.3,6.75843352]
["bitfinex","ETHUSD",1742704471551,0.8054,2004.8,2004.3,6.75843352]
["bitfinex","ETHUSD",1742704471769,3.8054,2004.8,2004.5,4.9887]
["bitfinex","ETHUSD",1742704472456,3.8054,2004.8,2004.5,4.98861]
["bitfinex","ETHUSD",1742704472640,5.57456352,2004.8,2004.5,4.98861]
["bitfinex","ETHUSD",1742704473527,10.56261352,2004.8,2004.4,4.98902]
["bitfinex","ETHUSD",1742704473751,11.56495173,2004.8,2004.4,4.98902]
["bitfinex","ETHUSD",1742704478078,11.56495173,2004.8,2004.4,9.97786]
["bitfinex","ETHUSD",1742704478358,6.57690173,2004.8,2004.4,9.97786]
["bitfinex","ETHUSD",1742704478859,3.57690173,2004.8,2004.4,9.97786]
["bitfinex","ETHUSD",1742704481336,6.57690173,2004.8,2004.4,4.98884]
["bitfinex","ETHUSD",1742704483477,4.80773821,2004.8,2004.4,4.98884]
["bitfinex","ETHUSD",1742704483974,6.57690173,2004.8,2004.4,4.98884]
["bitfinex","ETHUSD",1742704485167,6.57690173,2004.8,2004.5,4.98871]
["bitfinex","ETHUSD",1742704485978,6.57690173,2004.8,2004.4,4.989]
["bitfinex","ETHUSD",1742704487279,11.56493173,2004.8,2004.4,4.989]
["bitfinex","ETHUSD",1742704487977,6.75746352,2004.7,2004.3,31.36726]
["bitfinex","ETHUSD",1742704488197,0.8276,2004.6,2004.3,26.378]
["bitfinex","ETHUSD",1742704489657,0.8276,2004.6,2004.4,4.98892]
["bitfinex","ETHUSD",1742704493468,9.97431,2005.2,2004.5,2.31356352]
["bitfinex","ETHUSD",1742704493666,0.8276,2005.3,2004.7,1.76916352]
["bitfinex","ETHUSD",1742704493867,0.8276,2005.3,2004.8,5.03772385]
["bitfinex","ETHUSD",1742704494179,2.59676352,2005.3,2004.9,4.9877]
["bitfinex","ETHUSD",1742704494485,0.8276,2005.3,2004.9,4.9876]
["bitfinex","ETHUSD",1742704494779,1.80687251,2005.3,2004.9,4.9876]
["bitfinex","ETHUSD",1742704494974,0.8276,2005.3,2004.9,4.9876]
["bitfinex","ETHUSD",1742704495182,0.8276,2005.3,2004.9,9.97526]
["bitfinex","ETHUSD",1742704495345,2.59676352,2005.3,2004.9,9.97526]
["bitfinex","ETHUSD",1742704495550,0.8276,2005.3,2004.9,4.9877]
["bitfinex","ETHUSD",1742704495749,2.59676352,2005.3,2005.0,4.9874]
["bitfinex","ETHUSD",1742704496186,0.8276,2005.3,2005.1,4.98708]
["bitfinex","ETHUSD",1742704496554,0.8276,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742704496875,0.8276,2005.3,2005.1,4.98708]
["bitfinex","ETHUSD",1742704498886,1.76916352,2005.2,2004.9,31.36355]
["bitfinex","ETHUSD",1742704499873,1.76916352,2005.2,2004.9,36.35122]
["bitfinex","ETHUSD",1742704500680,1.76916352,2005.2,2004.9,31.36355]
["bitfinex","ETHUSD",1742704500849,0.8033,2005.0,2004.9,31.36355]
["bitfinex","ETHUSD",1742704501054,0.8033,2005.0,2004.9,26.376]
["bitfinex","ETHUSD",1742704501055,2.57246352,2005.0,2004.9,26.376]
["bitfinex","ETHUSD",1742704501765,0.8033,2005.0,2004.9,26.376]
["bitfinex","ETHUSD",1742704506470,0.8033,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1742704512402,2.57246352,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742704517507,3.82704587,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742704518176,1.76916352,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742704518376,1.76916352,2005.1,2004.8,4.98785]
["bitfinex","ETHUSD",1742704522013,1.76916352,2005.1,2004.8,9.97577]
["bitfinex","ETHUSD",1742704522178,1.76916352,2005.1,2004.8,4.98785]
["bitfinex","ETHUSD",1742704526017,1.76916352,2005.1,2004.8,9.97567]
["bitfinex","ETHUSD",1742704526220,2.57246352,2005.2,2004.8,9.97567]
["bitfinex","ETHUSD",1742704526381,3.82704587,2005.2,2004.8,9.97567]
["bitfinex","ETHUSD",1742704526709,3.82704587,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1742704527112,1.76916352,2005.1,2004.8,9.97573]
["bitfinex","ETHUSD",1742704532289,1.76916352,2005.1,2004.8,4.98782]
["bitfinex","ETHUSD",1742704532493,1.76916352,2005.1,2004.8,9.97573]
["bitfinex","ETHUSD",1742704532788,1.76916352,2005.1,2004.8,4.98782]
["bitfinex","ETHUSD",1742704533419,1.76916352,2004.9,2004.6,31.36029]
["bitfinex","ETHUSD",1742704533613,1.76916352,2004.8,2004.6,31.36029]
["bitfinex","ETHUSD",1742704533925,2.58346352,2004.8,2004.6,31.36029]
["bitfinex","ETHUSD",1742704534726,1.76916352,2004.7,2004.6,26.372]
["bitfinex","ETHUSD",1742704534891,2.52630087,2004.7,2004.6,26.372]
["bitfinex","ETHUSD",1742704535093,1.76916352,2004.7,2004.6,26.372]
["bitfinex","ETHUSD",1742704538548,2.58346352,2004.7,2004.6,26.372]
["bitfinex","ETHUSD",1742704538705,7.57173352,2004.7,2004.6,26.372]
["bitfinex","ETHUSD",1742704539844,2.58346352,2004.7,2004.6,26.372]
["bitfinex","ETHUSD",1742704540044,3.34061887,2004.7,2004.6,26.372]
["bitfinex","ETHUSD",1742704546541,3.34061887,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742704549346,2.58346352,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742704550044,7.57177352,2004.7,2004.3,4.98907]
["bitfinex","ETHUSD",1742704550250,7.57177352,2004.7,2004.3,9.97818]
["bitfinex","ETHUSD",1742704550551,5.80261,2004.7,2004.3,4.98907]
["bitfinex","ETHUSD",1742704550838,1.76916352,2004.5,2004.2,31.36548]
["bitfinex","ETHUSD",1742704551049,6.75769352,2004.6,2004.2,31.36548]
["bitfinex","ETHUSD",1742704552663,6.75769352,2004.6,2004.2,31.36532]
["bitfinex","ETHUSD",1742704552957,2.58346352,2004.7,2004.4,4.9889]
["bitfinex","ETHUSD",1742704553152,4.98769,2005.0,2004.6,4.98852]
["bitfinex","ETHUSD",1742704553153,5.60036352,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742704553332,1.46797776,2004.9,2004.5,4.98877]
["bitfinex","ETHUSD",1742704553532,2.60036352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704553753,1.76916352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704554357,1.76916352,2004.9,2004.6,9.97664]
["bitfinex","ETHUSD",1742704554651,1.76916352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704554817,1.76916352,2004.9,2004.6,9.97669]
["bitfinex","ETHUSD",1742704555143,1.76916352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704555718,1.76916352,2004.8,2004.6,4.9883]
["bitfinex","ETHUSD",1742704556849,1.76916352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704557252,1.76916352,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742704558555,1.76916352,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1742704560758,1.76916352,2004.9,2004.6,9.97668]
["bitfinex","ETHUSD",1742704561461,1.76916352,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1742704561959,1.76916352,2004.9,2004.7,4.98808]
["bitfinex","ETHUSD",1742704564760,1.76916352,2005.0,2004.7,4.98808]
["bitfinex","ETHUSD",1742704565143,2.60036352,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742704565451,1.76916352,2005.1,2004.8,4.98778]
["bitfinex","ETHUSD",1742704565829,1.76916352,2005.1,2004.8,9.97567]
["bitfinex","ETHUSD",1742704566466,1.76916352,2005.0,2004.8,4.98778]
["bitfinex","ETHUSD",1742704569152,2.59206352,2005.1,2004.8,4.98778]
["bitfinex","ETHUSD",1742704574879,1.76916352,2005.2,2004.7,0.5444]
["bitfinex","ETHUSD",1742704575053,1.76916352,2005.2,2004.9,4.98757]
["bitfinex","ETHUSD",1742704575363,1.76916352,2005.2,2004.9,9.97514]
["bitfinex","ETHUSD",1742704575569,1.76916352,2005.3,2005.0,4.98749]
["bitfinex","ETHUSD",1742704575766,1.76916352,2005.2,2005.0,4.98749]
["bitfinex","ETHUSD",1742704576072,3.07878287,2005.3,2005.0,4.98749]
["bitfinex","ETHUSD",1742704577565,3.07878287,2005.3,2004.9,5.53213]
["bitfinex","ETHUSD",1742704577864,1.76916352,2005.2,2004.9,5.53213]
["bitfinex","ETHUSD",1742704578853,1.76916352,2005.2,2004.9,10.51971]
["bitfinex","ETHUSD",1742704579053,1.76916352,2005.2,2005.0,4.98749]
["bitfinex","ETHUSD",1742704580577,1.76916352,2005.2,2004.9,5.53198]
["bitfinex","ETHUSD",1742704581946,1.76916352,2005.2,2004.9,4.98758]
["bitfinex","ETHUSD",1742704582772,1.76916352,2005.2,2004.9,9.97521]
["bitfinex","ETHUSD",1742704582976,1.76916352,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1742704584079,1.76916352,2005.2,2004.9,4.98758]
["bitfinex","ETHUSD",1742704584080,1.76916352,2005.2,2004.9,4.98771]
["bitfinex","ETHUSD",1742704587249,2.60146352,2005.2,2004.9,4.98771]
["bitfinex","ETHUSD",1742704589952,2.60146352,2005.2,2004.9,4.98762]
["bitfinex","ETHUSD",1742704590153,2.60146352,2005.2,2005.0,4.98749]
["bitfinex","ETHUSD",1742704591887,2.60146352,2005.2,2004.9,4.98762]
["bitfinex","ETHUSD",1742704595064,2.60146352,2005.2,2004.9,9.9752]
["bitfinex","ETHUSD",1742704596900,2.60146352,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1742704600265,1.76916352,2005.3,2005.0,4.98731]
["bitfinex","ETHUSD",1742704600603,5.59306352,2005.4,2005.1,4.98718]
["bitfinex","ETHUSD",1742704600770,1.76916352,2005.3,2005.1,9.97422]
["bitfinex","ETHUSD",1742704601392,1.76916352,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742704602206,1.76916352,2005.3,2005.1,4.98704]
["bitfinex","ETHUSD",1742704602376,1.76916352,2005.2,2005.1,4.98704]
["bitfinex","ETHUSD",1742704608706,4.57813339,2005.2,2004.7,31.35908]
["bitfinex","ETHUSD",1742704608906,1.76916352,2004.8,2004.7,31.35908]
["bitfinex","ETHUSD",1742704609108,1.76916352,2004.8,2004.7,26.371]
["bitfinex","ETHUSD",1742704613709,1.76916352,2004.8,2004.6,4.9885]
["bitfinex","ETHUSD",1742704614813,1.76916352,2004.8,2004.5,4.98871]
["bitfinex","ETHUSD",1742704615118,1.76916352,2004.7,2004.5,4.98871]
["bitfinex","ETHUSD",1742704616609,1.76916352,2004.8,2004.5,4.98871]
["bitfinex","ETHUSD",1742704619708,1.76916352,2004.7,2004.4,9.97802]
["bitfinex","ETHUSD",1742704619882,1.76916352,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742704621215,2.56056352,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742704622586,2.56056352,2004.7,2004.4,9.97781]
["bitfinex","ETHUSD",1742704623723,2.56056352,2004.7,2004.4,4.9888]
["bitfinex","ETHUSD",1742704626919,2.56056352,2004.7,2004.4,9.97764]
["bitfinex","ETHUSD",1742704627119,2.56056352,2004.7,2004.4,4.9888]
["bitfinex","ETHUSD",1742704631722,0.7914,2005.1,2004.7,4.98827]
["bitfinex","ETHUSD",1742704631918,0.7914,2005.1,2004.5,0.5444]
["bitfinex","ETHUSD",1742704631919,2.56056352,2005.1,2004.8,4.98784]
["bitfinex","ETHUSD",1742704632128,2.56056352,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742704632430,3.81400487,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742704634347,3.81400487,2005.1,2004.8,4.98783]
["bitfinex","ETHUSD",1742704634513,4.76916352,2005.2,2004.9,4.98758]
["bitfinex","ETHUSD",1742704634845,2.57336352,2005.3,2005.0,9.97478]
["bitfinex","ETHUSD",1742704636847,2.57336352,2005.3,2005.1,4.98727]
["bitfinex","ETHUSD",1742704637140,1.76916352,2005.3,2005.1,4.98727]
["bitfinex","ETHUSD",1742704639640,1.76916352,2005.3,2005.0,4.98737]
["bitfinex","ETHUSD",1742704640404,13.77751,2005.4,2005.0,4.98737]
["bitfinex","ETHUSD",1742704640609,1.76916352,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1742704641005,1.76916352,2005.2,2004.9,5.53202]
["bitfinex","ETHUSD",1742704642618,4.98679,2005.3,2004.9,5.53202]
["bitfinex","ETHUSD",1742704642619,1.76916352,2005.1,2004.9,4.98762]
["bitfinex","ETHUSD",1742704643129,2.57336352,2005.2,2004.9,4.98762]
["bitfinex","ETHUSD",1742704643331,1.76916352,2005.1,2004.9,4.98762]
["bitfinex","ETHUSD",1742704643528,2.57336352,2005.2,2004.8,4.98796]
["bitfinex","ETHUSD",1742704643945,7.56043352,2005.2,2004.8,4.98796]
["bitfinex","ETHUSD",1742704646020,2.57336352,2005.2,2004.8,9.97577]
["bitfinex","ETHUSD",1742704646355,2.57336352,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742704648342,0.8042,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1742704648647,10.54989352,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742704648855,10.54989352,2005.4,2005.0,9.97492]
["bitfinex","ETHUSD",1742704649553,10.54989352,2005.4,2005.0,9.97481]
["bitfinex","ETHUSD",1742704650356,10.54989352,2005.4,2005.0,9.97483]
["bitfinex","ETHUSD",1742704651454,15.53653352,2005.4,2005.0,4.9874]
["bitfinex","ETHUSD",1742704651635,1.76916352,2005.3,2005.0,4.9874]
["bitfinex","ETHUSD",1742704652249,10.54989352,2005.4,2005.0,4.9874]
["bitfinex","ETHUSD",1742704652849,10.54989352,2005.4,2005.0,9.97483]
["bitfinex","ETHUSD",1742704653045,0.7942,2005.4,2005.1,4.98715]
["bitfinex","ETHUSD",1742704653270,2.53798896,2005.6,2005.2,4.98684]
["bitfinex","ETHUSD",1742704653460,0.00198621,2005.4,2005.3,4.98677]
["bitfinex","ETHUSD",1742704654130,0.00198621,2005.4,2005.2,4.98684]
["bitfinex","ETHUSD",1742704660632,1.77114973,2005.4,2005.2,4.98684]
["bitfinex","ETHUSD",1742704662656,1.77114973,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1742704662953,2.53794973,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1742704664567,1.82687236,2005.3,2005.0,4.98729]
["bitfinex","ETHUSD",1742704664765,1.76916352,2005.3,2005.0,4.98729]
["bitfinex","ETHUSD",1742704666137,7.52457973,2005.4,2005.0,4.98729]
["bitfinex","ETHUSD",1742704668467,8.7756757,2005.4,2005.0,4.98729]
["bitfinex","ETHUSD",1742704671049,1.76916352,2005.3,2005.0,4.98729]
["bitfinex","ETHUSD",1742704672880,1.76916352,2005.3,2004.8,26.369]
["bitfinex","ETHUSD",1742704672881,0.7715,2007.6,2005.7,3.0]
["bitfinex","ETHUSD",1742704673078,0.7715,2007.6,2007.0,5.08256]
["bitfinex","ETHUSD",1742704673079,9.09e-06,2007.1,2007.0,5.08256]
["bitfinex","ETHUSD",1742704673255,9.09e-06,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1742704673256,1.76916352,2007.3,2007.1,4.98158]
["bitfinex","ETHUSD",1742704673454,2.54066352,2007.6,2006.3,26.369]
["bitfinex","ETHUSD",1742704673455,0.7715,2007.1,2006.3,26.369]
["bitfinex","ETHUSD",1742704673672,1.76916352,2006.4,2005.9,4.98525]
["bitfinex","ETHUSD",1742704673977,0.7715,2006.6,2006.0,1.76916352]
["bitfinex","ETHUSD",1742704674181,0.7715,2006.6,2006.3,4.98419]
["bitfinex","ETHUSD",1742704674653,1.76916352,2006.4,2005.7,26.369]
["bitfinex","ETHUSD",1742704674982,1.76916352,2006.3,2005.9,4.98527]
["bitfinex","ETHUSD",1742704675166,0.68109724,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1742704675368,0.7715,2006.6,2006.3,4.9841]
["bitfinex","ETHUSD",1742704675680,0.7715,2006.6,2006.2,4.98453]
["bitfinex","ETHUSD",1742704675851,0.7715,2006.6,2006.4,4.9838]
["bitfinex","ETHUSD",1742704676051,0.7715,2006.9,2006.5,4.98375]
["bitfinex","ETHUSD",1742704676374,0.86984308,2006.8,2006.5,4.98375]
["bitfinex","ETHUSD",1742704676685,0.86984308,2006.8,2006.3,4.98429]
["bitfinex","ETHUSD",1742704676848,0.86984308,2006.8,2006.4,4.98399]
["bitfinex","ETHUSD",1742704677572,0.86984308,2006.8,2006.4,9.96783]
["bitfinex","ETHUSD",1742704677877,0.86984308,2006.8,2006.4,4.98384]
["bitfinex","ETHUSD",1742704678079,0.66241831,2006.7,2006.4,4.98384]
["bitfinex","ETHUSD",1742704678379,0.66241831,2006.7,2006.4,9.96777]
["bitfinex","ETHUSD",1742704678547,0.86984308,2006.8,2006.4,9.96777]
["bitfinex","ETHUSD",1742704678747,0.86984308,2006.8,2006.5,4.98379]
["bitfinex","ETHUSD",1742704679971,0.86984308,2006.8,2006.4,9.96777]
["bitfinex","ETHUSD",1742704680174,0.86984308,2006.8,2006.4,9.96778]
["bitfinex","ETHUSD",1742704681587,0.86984308,2006.8,2006.4,4.98384]
["bitfinex","ETHUSD",1742704683052,0.96241531,2006.7,2006.4,4.98384]
["bitfinex","ETHUSD",1742704683583,0.96241531,2006.7,2006.4,7.92816077]
["bitfinex","ETHUSD",1742704684357,1.02012415,2006.7,2006.1,4.98479]
["bitfinex","ETHUSD",1742704684550,5.77774,2006.6,2006.1,4.98479]
["bitfinex","ETHUSD",1742704684747,8.72130525,2006.5,2006.1,4.98479]
["bitfinex","ETHUSD",1742704686482,8.72130525,2006.5,2005.9,7.92938077]
["bitfinex","ETHUSD",1742704686483,4.98414,2006.4,2005.9,7.92938077]
["bitfinex","ETHUSD",1742704686684,4.98414,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1742704686888,5.04184884,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1742704687084,5.04184884,2006.4,2005.9,12.91450077]
["bitfinex","ETHUSD",1742704687288,6.78622544,2006.4,2005.9,12.91456077]
["bitfinex","ETHUSD",1742704687586,6.7285166,2006.4,2006.0,4.98497]
["bitfinex","ETHUSD",1742704687886,6.7285166,2006.4,2005.9,12.91457077]
["bitfinex","ETHUSD",1742704688486,6.7285166,2006.4,2005.9,9.97025]
["bitfinex","ETHUSD",1742704688686,6.7285166,2006.4,2006.0,4.98504]
["bitfinex","ETHUSD",1742704688891,1.5392113,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1742704690084,1.5392113,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1742704690286,8.66359641,2006.5,2006.0,4.98494]
["bitfinex","ETHUSD",1742704690582,4.98409,2006.4,2005.9,4.9851]
["bitfinex","ETHUSD",1742704690764,4.98409,2006.4,2005.9,9.97025]
["bitfinex","ETHUSD",1742704690963,0.794,2006.2,2005.7,31.35459]
["bitfinex","ETHUSD",1742704691169,5.56858488,2006.1,2005.7,26.369]
["bitfinex","ETHUSD",1742704691369,10.55354488,2006.1,2005.7,26.369]
["bitfinex","ETHUSD",1742704691568,5.56856488,2006.1,2005.7,26.369]
["bitfinex","ETHUSD",1742704692300,5.56856488,2006.1,2005.7,31.35477]
["bitfinex","ETHUSD",1742704694787,5.56850488,2006.1,2005.7,26.369]
["bitfinex","ETHUSD",1742704701197,5.56850488,2006.1,2005.6,4.98582]
["bitfinex","ETHUSD",1742704702299,8.56843488,2006.1,2005.7,4.9857]
["bitfinex","ETHUSD",1742704703397,8.56843488,2006.1,2005.6,4.98582]
["bitfinex","ETHUSD",1742704703598,8.56843488,2006.1,2005.6,9.97174]
["bitfinex","ETHUSD",1742704704397,8.56843488,2006.1,2005.6,4.98582]
["bitfinex","ETHUSD",1742704704695,8.56843488,2006.1,2005.6,9.97174]
["bitfinex","ETHUSD",1742704704899,8.56843488,2006.1,2005.6,4.98582]
["bitfinex","ETHUSD",1742704705063,13.55343488,2006.1,2005.6,4.98582]
["bitfinex","ETHUSD",1742704705498,4.98517,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1742704706182,0.7956,2005.9,2005.6,4.98582]
["bitfinex","ETHUSD",1742704714402,0.7956,2005.9,2005.5,4.98628]
["bitfinex","ETHUSD",1742704714602,5.78091,2005.9,2005.5,4.98628]
["bitfinex","ETHUSD",1742704715305,5.78091,2005.9,2005.6,0.37384784]
["bitfinex","ETHUSD",1742704715897,0.7956,2005.9,2005.6,0.37384784]
["bitfinex","ETHUSD",1742704716489,0.7956,2005.9,2005.5,6.75280992]
["bitfinex","ETHUSD",1742704718607,0.7956,2005.9,2005.5,11.73891992]
["bitfinex","ETHUSD",1742704718812,0.7956,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1742704719107,0.7956,2005.9,2005.6,5.36007118]
["bitfinex","ETHUSD",1742704720211,0.7956,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1742704721313,0.7956,2005.9,2005.7,0.37433399]
["bitfinex","ETHUSD",1742704722708,0.7956,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1742704725213,0.7956,2005.9,2005.7,0.37433616]
["bitfinex","ETHUSD",1742704726608,0.7956,2005.9,2005.5,9.97223]
["bitfinex","ETHUSD",1742704726809,0.7956,2005.9,2005.5,11.73894992]
["bitfinex","ETHUSD",1742704727589,0.7956,2005.9,2005.6,0.37434646]
["bitfinex","ETHUSD",1742704728918,0.7956,2005.9,2005.5,11.23420819]
["bitfinex","ETHUSD",1742704728919,0.7956,2005.9,2005.7,0.37434646]
["bitfinex","ETHUSD",1742704730328,0.7956,2005.9,2005.5,6.24806819]
["bitfinex","ETHUSD",1742704730931,0.7956,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742704733133,0.7956,2005.9,2005.7,0.37436295]
["bitfinex","ETHUSD",1742704734343,0.7956,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742704740245,0.7956,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1742704740448,0.7956,2005.9,2005.6,4.98598]
["bitfinex","ETHUSD",1742704740649,0.7956,2005.9,2005.6,6.24795819]
["bitfinex","ETHUSD",1742704741413,4.98513,2006.0,2005.6,6.24795819]
["bitfinex","ETHUSD",1742704742426,0.7644,2006.1,2005.9,1.26197819]
["bitfinex","ETHUSD",1742704742622,0.7644,2006.3,2006.0,4.9848]
["bitfinex","ETHUSD",1742704742823,2.20561664,2006.3,2005.9,11.23240819]
["bitfinex","ETHUSD",1742704743146,0.7644,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1742704744315,0.7644,2006.3,2005.9,11.23229819]
["bitfinex","ETHUSD",1742704745640,0.7644,2006.3,2006.0,4.98497]
["bitfinex","ETHUSD",1742704749537,6.9255646,2006.5,2006.0,4.98497]
["bitfinex","ETHUSD",1742704749538,0.7904,2006.5,2006.2,4.98441]
["bitfinex","ETHUSD",1742704750243,3.55433001,2006.5,2006.1,4.98474]
["bitfinex","ETHUSD",1742704750448,8.53825001,2006.5,2006.1,4.98474]
["bitfinex","ETHUSD",1742704751968,8.53825001,2006.5,2006.0,4.98494]
["bitfinex","ETHUSD",1742704751969,4.98408,2006.4,2006.0,4.98501]
["bitfinex","ETHUSD",1742704752169,12.02123819,2006.3,2005.9,4.98528]
["bitfinex","ETHUSD",1742704752346,4.98455,2006.2,2005.8,4.98548]
["bitfinex","ETHUSD",1742704752551,5.77523,2006.1,2005.7,4.98559]
["bitfinex","ETHUSD",1742704752740,5.77523,2006.1,2005.7,9.97126]
["bitfinex","ETHUSD",1742704752941,5.77523,2006.1,2005.7,4.98559]
["bitfinex","ETHUSD",1742704753677,0.7904,2006.1,2005.7,4.98559]
["bitfinex","ETHUSD",1742704753841,0.7904,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742704755376,5.77519,2006.1,2005.7,4.98572]
["bitfinex","ETHUSD",1742704756476,7.03716819,2006.1,2005.7,4.98572]
["bitfinex","ETHUSD",1742704756672,2.09027819,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742704756880,7.07535819,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742704757977,7.07544328,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742704761177,6.24714328,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742704761481,0.8283,2005.8,2005.5,9.97242]
["bitfinex","ETHUSD",1742704761980,0.8283,2005.8,2005.6,4.98602]
["bitfinex","ETHUSD",1742704765080,0.8283,2005.8,2005.5,4.98622]
["bitfinex","ETHUSD",1742704766184,0.8283,2005.8,2005.5,9.97232]
["bitfinex","ETHUSD",1742704771388,0.8283,2005.8,2005.5,4.9861]
["bitfinex","ETHUSD",1742704772687,0.8283,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1742704776786,0.8283,2005.8,2005.5,6.24833681]
["bitfinex","ETHUSD",1742704776988,0.8283,2005.8,2005.5,11.23440681]
["bitfinex","ETHUSD",1742704778194,0.8283,2005.8,2005.6,4.98598]
["bitfinex","ETHUSD",1742704782881,0.8283,2005.8,2005.5,4.98607]
["bitfinex","ETHUSD",1742704786902,0.7533,2006.0,2005.5,1.26210681]
["bitfinex","ETHUSD",1742704787112,0.7533,2006.3,2005.8,1.26210681]
["bitfinex","ETHUSD",1742704787275,0.7533,2006.3,2006.1,4.98465]
["bitfinex","ETHUSD",1742704787475,0.7533,2006.3,2006.0,4.98498]
["bitfinex","ETHUSD",1742704787808,6.99970681,2006.3,2005.9,4.98522]
["bitfinex","ETHUSD",1742704788005,1.19837568,2006.2,2005.9,4.98522]
["bitfinex","ETHUSD",1742704790174,6.99970681,2006.3,2005.9,4.98522]
["bitfinex","ETHUSD",1742704790673,5.7376,2006.3,2005.9,4.98522]
["bitfinex","ETHUSD",1742704791705,5.7376,2006.3,2005.9,9.97034]
["bitfinex","ETHUSD",1742704793101,0.7533,2006.3,2005.9,9.97034]
["bitfinex","ETHUSD",1742704797008,6.99970681,2006.3,2005.9,4.98512]
["bitfinex","ETHUSD",1742704797224,8.19808249,2006.3,2005.9,4.98512]
["bitfinex","ETHUSD",1742704797718,13.18262249,2006.3,2005.9,4.98512]
["bitfinex","ETHUSD",1742704798013,6.99996681,2006.2,2005.8,4.98548]
["bitfinex","ETHUSD",1742704798512,6.99996681,2006.2,2005.7,31.34457]
["bitfinex","ETHUSD",1742704798513,0.7533,2006.0,2005.7,31.34457]
["bitfinex","ETHUSD",1742704798817,0.7533,2006.0,2005.7,36.33021]
["bitfinex","ETHUSD",1742704800018,0.7533,2006.0,2005.7,9.97121]
["bitfinex","ETHUSD",1742704801220,0.7533,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742704801531,0.7533,2006.0,2005.8,9.9709]
["bitfinex","ETHUSD",1742704802315,0.78,2006.2,2005.9,4.98524]
["bitfinex","ETHUSD",1742704805018,0.78,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1742704805222,7.02615681,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1742704806922,6.24648681,2006.3,2005.9,4.98524]
["bitfinex","ETHUSD",1742704807126,6.24648681,2006.3,2005.8,4.98549]
["bitfinex","ETHUSD",1742704807127,0.78,2006.1,2005.8,4.98549]
["bitfinex","ETHUSD",1742704807790,0.78,2006.1,2005.8,9.97084]
["bitfinex","ETHUSD",1742704808233,0.78,2006.1,2005.9,4.98528]
["bitfinex","ETHUSD",1742704825245,0.78,2006.1,2005.8,9.97074]
["bitfinex","ETHUSD",1742704826652,0.78,2006.1,2005.9,4.98525]
["bitfinex","ETHUSD",1742704828337,7.01830681,2006.5,2005.8,1.26210681]
["bitfinex","ETHUSD",1742704828531,3.7724,2006.5,2006.2,4.98441]
["bitfinex","ETHUSD",1742704828733,4.86578283,2006.5,2006.2,4.98441]
["bitfinex","ETHUSD",1742704829022,0.8238,2006.7,2006.3,4.98426]
["bitfinex","ETHUSD",1742704829219,1.26210681,2006.5,2006.2,4.98449]
["bitfinex","ETHUSD",1742704829562,0.8238,2006.4,2006.2,4.98449]
["bitfinex","ETHUSD",1742704830044,6.24577681,2006.6,2006.2,4.98449]
["bitfinex","ETHUSD",1742704830353,7.06957681,2006.6,2006.2,4.98449]
["bitfinex","ETHUSD",1742704831117,7.06957681,2006.6,2006.2,9.96884]
["bitfinex","ETHUSD",1742704832263,6.24652681,2006.3,2005.7,0.37270684]
["bitfinex","ETHUSD",1742704832426,0.8238,2006.1,2005.8,4.98543]
["bitfinex","ETHUSD",1742704833422,0.8238,2006.1,2005.8,9.97084]
["bitfinex","ETHUSD",1742704833623,0.8238,2006.1,2005.8,4.98541]
["bitfinex","ETHUSD",1742704834033,0.8238,2006.1,2005.8,9.9708]
["bitfinex","ETHUSD",1742704836667,0.8238,2006.1,2005.8,4.98539]
["bitfinex","ETHUSD",1742704836830,0.8238,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1742704846277,7.00784681,2006.3,2005.9,4.98529]
["bitfinex","ETHUSD",1742704847278,5.74574,2006.3,2005.9,4.98529]
["bitfinex","ETHUSD",1742704847661,4.98409,2006.4,2006.0,4.98493]
["bitfinex","ETHUSD",1742704847857,7.62517036,2006.4,2006.0,4.98493]
["bitfinex","ETHUSD",1742704848177,12.60943036,2006.4,2006.0,4.98493]
["bitfinex","ETHUSD",1742704858531,12.60943036,2006.4,2005.9,6.24739681]
["bitfinex","ETHUSD",1742704858695,12.60943036,2006.4,2005.9,11.23268681]
["bitfinex","ETHUSD",1742704859300,4.98431,2006.3,2005.9,6.24739681]
["bitfinex","ETHUSD",1742704859476,5.76841,2006.3,2005.9,11.23257681]
["bitfinex","ETHUSD",1742704860685,5.76841,2006.3,2005.9,6.24728681]
["bitfinex","ETHUSD",1742704864573,5.76841,2006.3,2005.9,4.98518]
["bitfinex","ETHUSD",1742704869822,5.76841,2006.3,2005.9,6.24728681]
["bitfinex","ETHUSD",1742704870241,0.7841,2006.3,2006.1,4.98455]
["bitfinex","ETHUSD",1742704870439,8.75625,2006.5,2006.1,4.98455]
["bitfinex","ETHUSD",1742704872442,8.75625,2006.5,2006.0,4.98503]
["bitfinex","ETHUSD",1742704872443,10.01835681,2006.5,2006.0,4.98503]
["bitfinex","ETHUSD",1742704873037,4.98414,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1742704874494,5.81455,2006.3,2005.9,4.98529]
["bitfinex","ETHUSD",1742704874840,7.07665681,2006.3,2005.9,4.98529]
["bitfinex","ETHUSD",1742704875041,5.8149,2006.2,2005.8,26.357]
["bitfinex","ETHUSD",1742704875211,10.7996,2006.2,2005.8,26.357]
["bitfinex","ETHUSD",1742704875536,5.8149,2006.2,2005.8,31.34245]
["bitfinex","ETHUSD",1742704879494,5.8149,2006.2,2005.8,4.98545]
["bitfinex","ETHUSD",1742704880140,0.8302,2006.2,2005.8,4.98545]
["bitfinex","ETHUSD",1742704881645,5.8148,2006.2,2005.8,4.98545]
["bitfinex","ETHUSD",1742704885150,2.09230681,2006.2,2005.8,9.97078]
["bitfinex","ETHUSD",1742704885319,0.8302,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1742704885521,0.8302,2006.2,2005.8,4.98533]
["bitfinex","ETHUSD",1742704887850,2.09230681,2006.2,2005.8,4.98533]
["bitfinex","ETHUSD",1742704888151,7.07685681,2006.2,2005.8,4.98533]
["bitfinex","ETHUSD",1742704890552,7.07685681,2006.2,2005.8,9.97073]
["bitfinex","ETHUSD",1742704890855,7.07685681,2006.2,2005.8,4.98533]
["bitfinex","ETHUSD",1742704892549,7.07685681,2006.2,2005.8,9.97077]
["bitfinex","ETHUSD",1742704892951,2.09230681,2006.2,2005.8,9.97077]
["bitfinex","ETHUSD",1742704893153,0.8302,2006.2,2005.8,9.97077]
["bitfinex","ETHUSD",1742704901665,0.8045,2006.1,2005.6,31.34287]
["bitfinex","ETHUSD",1742704901864,2.06660681,2005.8,2005.6,26.357]
["bitfinex","ETHUSD",1742704902265,0.8045,2005.8,2005.6,26.357]
["bitfinex","ETHUSD",1742704905751,0.8045,2005.8,2005.5,4.98609]
["bitfinex","ETHUSD",1742704907440,0.7683,2005.5,2005.2,4.98692]
["bitfinex","ETHUSD",1742704907640,1.26210681,2005.4,2005.1,4.98723]
["bitfinex","ETHUSD",1742704907869,7.01681681,2005.5,2005.1,4.98723]
["bitfinex","ETHUSD",1742704908843,2.03040681,2005.5,2005.1,4.98723]
["bitfinex","ETHUSD",1742704910069,2.03040681,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1742704910769,2.03040681,2005.5,2005.1,4.98716]
["bitfinex","ETHUSD",1742704910973,9.97131,2005.8,2005.2,0.04986559]
["bitfinex","ETHUSD",1742704911150,2.03040681,2005.7,2005.3,4.98663]
["bitfinex","ETHUSD",1742704911871,2.03040681,2005.7,2005.3,9.97329]
["bitfinex","ETHUSD",1742704912079,2.03040681,2005.7,2005.3,4.98663]
["bitfinex","ETHUSD",1742704912285,7.01625681,2005.7,2005.3,4.98663]
["bitfinex","ETHUSD",1742704913983,2.03040681,2005.7,2005.3,9.97322]
["bitfinex","ETHUSD",1742704914147,2.03040681,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1742704914848,7.01620681,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1742704916875,7.01620681,2005.7,2005.3,9.97327]
["bitfinex","ETHUSD",1742704917084,7.01620681,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1742704918986,7.01620681,2005.7,2005.3,9.97322]
["bitfinex","ETHUSD",1742704919185,7.01620681,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1742704920902,0.7683,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1742704921198,0.7683,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1742704921594,7.98546,2005.9,2005.6,4.98585]
["bitfinex","ETHUSD",1742704921595,2.06840681,2005.9,2005.6,4.98585]
["bitfinex","ETHUSD",1742704921779,2.06840681,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1742704921780,1.06036068,2005.8,2005.5,4.98622]
["bitfinex","ETHUSD",1742704922087,2.06840681,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1742704922687,7.05369681,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1742704923286,4.98555,2005.8,2005.4,4.98647]
["bitfinex","ETHUSD",1742704923690,6.24765681,2005.8,2005.4,4.98647]
["bitfinex","ETHUSD",1742704926783,0.8063,2005.7,2005.4,4.98647]
["bitfinex","ETHUSD",1742704927187,2.06840681,2005.7,2005.4,4.98647]
["bitfinex","ETHUSD",1742704932984,2.06840681,2005.7,2005.2,31.35103]
["bitfinex","ETHUSD",1742704932985,1.26210681,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1742704933682,7.05434681,2005.7,2005.3,4.98676]
["bitfinex","ETHUSD",1742704934619,1.26210681,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1742704936727,7.05434681,2005.7,2005.3,4.98676]
["bitfinex","ETHUSD",1742704940027,1.26210681,2005.5,2005.3,4.98676]
["bitfinex","ETHUSD",1742704940202,0.7638,2005.4,2005.2,4.98697]
["bitfinex","ETHUSD",1742704941928,0.7638,2005.4,2005.1,31.35117]
["bitfinex","ETHUSD",1742704942110,3.22574249,2005.4,2005.1,26.364]
["bitfinex","ETHUSD",1742704942311,2.02590681,2005.4,2005.1,26.364]
["bitfinex","ETHUSD",1742704943246,0.7638,2005.4,2005.1,31.3512]
["bitfinex","ETHUSD",1742704943542,0.7638,2005.5,2005.2,4.98694]
["bitfinex","ETHUSD",1742704944341,0.7638,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1742704944841,2.02590681,2005.5,2005.1,36.33844]
["bitfinex","ETHUSD",1742704945028,2.02590681,2005.5,2005.1,36.33833]
["bitfinex","ETHUSD",1742704945214,7.01220681,2005.5,2005.1,31.35116]
["bitfinex","ETHUSD",1742704947621,5.7501,2005.5,2005.1,36.33833]
["bitfinex","ETHUSD",1742704948019,5.7501,2005.5,2005.1,31.35116]
["bitfinex","ETHUSD",1742704950023,5.7501,2005.5,2005.1,4.98716]
["bitfinex","ETHUSD",1742704950449,13.19847249,2005.5,2005.1,4.98716]
["bitfinex","ETHUSD",1742704950753,0.7532,2005.4,2005.1,4.98716]
["bitfinex","ETHUSD",1742704950920,0.7532,2005.4,2005.0,4.9875]
["bitfinex","ETHUSD",1742704951680,0.7532,2005.4,2005.0,9.97482]
["bitfinex","ETHUSD",1742704952082,5.73975,2005.4,2005.0,4.98732]
["bitfinex","ETHUSD",1742704952585,7.00185681,2005.4,2005.0,4.98732]
["bitfinex","ETHUSD",1742704952888,5.73975,2005.4,2005.0,4.98732]
["bitfinex","ETHUSD",1742704953440,5.73975,2005.4,2005.0,9.97474]
["bitfinex","ETHUSD",1742704953677,0.7532,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1742704954255,0.7532,2005.4,2005.0,4.98732]
["bitfinex","ETHUSD",1742704955085,0.7532,2005.4,2005.0,9.97473]
["bitfinex","ETHUSD",1742704955662,8.20069049,2005.4,2005.0,4.98732]
["bitfinex","ETHUSD",1742704955847,0.7532,2005.3,2005.0,4.98732]
["bitfinex","ETHUSD",1742704957276,5.74,2005.3,2004.9,31.35273]
["bitfinex","ETHUSD",1742704957490,7.00210681,2005.3,2004.9,31.35273]
["bitfinex","ETHUSD",1742704957656,6.24925681,2005.2,2004.9,26.365]
["bitfinex","ETHUSD",1742704957860,11.98903681,2005.3,2004.9,31.35275]
["bitfinex","ETHUSD",1742704958093,0.7532,2005.1,2004.9,26.365]
["bitfinex","ETHUSD",1742704964230,5.74048,2005.1,2004.9,26.365]
["bitfinex","ETHUSD",1742704965925,0.7532,2005.1,2004.9,26.365]
["bitfinex","ETHUSD",1742704969229,0.7532,2005.1,2004.7,11.23822681]
["bitfinex","ETHUSD",1742704972837,5.74051,2005.1,2004.7,4.98806]
["bitfinex","ETHUSD",1742704980252,0.7532,2005.1,2004.7,6.25016681]
["bitfinex","ETHUSD",1742704980455,10.80236,2005.3,2004.9,4.98761]
["bitfinex","ETHUSD",1742704981346,4.98703,2005.2,2004.8,6.25007681]
["bitfinex","ETHUSD",1742704981750,4.98703,2005.2,2004.8,4.98797]
["bitfinex","ETHUSD",1742704982053,0.8286,2005.1,2004.8,4.98797]
["bitfinex","ETHUSD",1742704983057,1.19880368,2005.4,2004.9,1.26210681]
["bitfinex","ETHUSD",1742704983261,4.98469,2006.2,2005.2,4.98703]
["bitfinex","ETHUSD",1742704983262,5.81478,2005.6,2005.2,4.98703]
["bitfinex","ETHUSD",1742704983556,7.07688681,2005.6,2005.2,4.98703]
["bitfinex","ETHUSD",1742704984352,0.8286,2005.6,2005.3,4.98666]
["bitfinex","ETHUSD",1742704984561,0.8286,2005.6,2005.3,9.97333]
["bitfinex","ETHUSD",1742704984730,0.8286,2005.6,2005.3,4.98666]
["bitfinex","ETHUSD",1742704985460,0.8286,2005.6,2005.4,4.98651]
["bitfinex","ETHUSD",1742704989035,0.8286,2005.6,2005.3,4.98673]
["bitfinex","ETHUSD",1742704990118,0.8286,2005.6,2005.2,4.98702]
["bitfinex","ETHUSD",1742704990318,0.8286,2005.6,2005.2,4.98688]
["bitfinex","ETHUSD",1742704990319,5.81478,2005.6,2005.2,4.98688]
["bitfinex","ETHUSD",1742704993860,0.8286,2005.6,2005.2,9.97374]
["bitfinex","ETHUSD",1742704994229,5.81477,2005.6,2005.2,4.98686]
["bitfinex","ETHUSD",1742704994434,5.81371,2005.5,2005.1,6.24935681]
["bitfinex","ETHUSD",1742704994934,5.81371,2005.5,2005.1,4.98725]
["bitfinex","ETHUSD",1742704995165,5.81371,2005.5,2005.1,6.24935681]
["bitfinex","ETHUSD",1742704995333,0.8274,2005.5,2005.1,11.23644681]
["bitfinex","ETHUSD",1742704995534,0.8274,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1742704996461,9.97169,2005.7,2005.2,11.23596681]
["bitfinex","ETHUSD",1742704996666,5.81319,2005.7,2005.3,1.26210681]
["bitfinex","ETHUSD",1742704996842,5.81319,2005.7,2005.3,4.98666]
["bitfinex","ETHUSD",1742704999273,7.98529,2005.9,2005.5,4.98623]
["bitfinex","ETHUSD",1742704999564,0.8274,2005.8,2005.5,4.98618]
["bitfinex","ETHUSD",1742704999768,0.8274,2005.8,2005.5,6.24828681]
["bitfinex","ETHUSD",1742705000063,7.07478681,2006.0,2005.6,4.98602]
["bitfinex","ETHUSD",1742705003057,2.08950681,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1742705003263,0.8274,2006.0,2005.6,9.97184]
["bitfinex","ETHUSD",1742705003480,5.81245,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1742705004168,7.07455681,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1742705007266,5.81245,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1742705007580,7.07455681,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1742705007790,12.05980681,2006.0,2005.5,9.97245]
["bitfinex","ETHUSD",1742705009892,12.05980681,2006.0,2005.5,11.23455681]
["bitfinex","ETHUSD",1742705011072,7.07455681,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705014365,5.81245,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705015781,7.07455681,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705020405,12.05981681,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705021403,12.05974681,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705023511,7.07455681,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705024009,5.81245,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705025011,7.07455681,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705025171,12.05983681,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705026905,10.79773,2006.0,2005.6,4.98603]
["bitfinex","ETHUSD",1742705027404,4.98529,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1742705027593,4.98529,2005.9,2005.5,6.24834681]
["bitfinex","ETHUSD",1742705028310,4.98529,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1742705028521,0.8151,2005.8,2005.5,4.98624]
["bitfinex","ETHUSD",1742705034118,0.8151,2005.8,2005.5,9.97233]
["bitfinex","ETHUSD",1742705037520,0.8151,2005.8,2005.5,4.98609]
["bitfinex","ETHUSD",1742705038498,0.8151,2005.8,2005.6,0.37439525]
["bitfinex","ETHUSD",1742705040682,0.8151,2005.8,2005.5,9.97219]
["bitfinex","ETHUSD",1742705041924,0.8151,2005.8,2005.5,4.98609]
["bitfinex","ETHUSD",1742705042120,5.80071,2005.8,2005.3,32.61378681]
["bitfinex","ETHUSD",1742705042329,5.80071,2005.8,2005.3,31.35165]
["bitfinex","ETHUSD",1742705042330,5.76163,2005.7,2005.3,31.35165]
["bitfinex","ETHUSD",1742705042512,0.7758,2005.6,2005.3,36.33833]
["bitfinex","ETHUSD",1742705042694,6.24843681,2005.5,2005.3,26.365]
["bitfinex","ETHUSD",1742705043019,7.02443681,2005.4,2005.3,26.365]
["bitfinex","ETHUSD",1742705045022,5.76233,2005.4,2005.3,26.365]
["bitfinex","ETHUSD",1742705045930,0.7758,2005.1,2004.5,4.98852]
["bitfinex","ETHUSD",1742705046129,0.7758,2005.1,2004.4,26.363]
["bitfinex","ETHUSD",1742705046130,0.7758,2004.7,2004.4,31.35183]
["bitfinex","ETHUSD",1742705046496,0.7758,2004.7,2004.4,26.363]
["bitfinex","ETHUSD",1742705047193,7.02620681,2004.7,2004.4,26.363]
["bitfinex","ETHUSD",1742705047513,5.7641,2004.7,2004.4,26.363]
["bitfinex","ETHUSD",1742705051025,0.7758,2004.7,2004.4,31.35198]
["bitfinex","ETHUSD",1742705054727,0.7758,2004.7,2004.4,26.363]
["bitfinex","ETHUSD",1742705055911,0.7758,2004.7,2004.4,31.352]
["bitfinex","ETHUSD",1742705058937,0.7758,2004.7,2004.4,26.363]
["bitfinex","ETHUSD",1742705059135,2.04490681,2004.5,2004.4,26.363]
["bitfinex","ETHUSD",1742705059733,5.77157,2004.5,2004.4,26.363]
["bitfinex","ETHUSD",1742705061338,7.03367681,2004.5,2004.4,26.363]
["bitfinex","ETHUSD",1742705061533,5.77157,2004.5,2004.1,4.9971326]
["bitfinex","ETHUSD",1742705062115,4.98903,2004.4,2004.1,0.0074626]
["bitfinex","ETHUSD",1742705063501,9.97824,2004.4,2004.1,0.0074626]
["bitfinex","ETHUSD",1742705063706,4.98903,2004.4,2004.1,0.0074626]
["bitfinex","ETHUSD",1742705064231,0.7828,2004.3,2004.1,0.0074626]
["bitfinex","ETHUSD",1742705069240,0.7828,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742705069539,0.7992,2004.5,2004.1,4.9970426]
["bitfinex","ETHUSD",1742705070030,5.78799,2004.5,2004.1,4.9970426]
["bitfinex","ETHUSD",1742705070338,0.7992,2004.5,2004.1,4.9970426]
["bitfinex","ETHUSD",1742705070517,0.7992,2004.5,2004.1,9.9867026]
["bitfinex","ETHUSD",1742705071240,0.7992,2004.5,2004.1,4.9970426]
["bitfinex","ETHUSD",1742705074247,5.78797,2004.5,2004.1,4.9970426]
["bitfinex","ETHUSD",1742705075857,5.78797,2004.5,2004.1,6.25914941]
["bitfinex","ETHUSD",1742705076020,0.7992,2004.5,2004.2,4.98942]
["bitfinex","ETHUSD",1742705076515,5.78798,2004.5,2004.1,6.25926941]
["bitfinex","ETHUSD",1742705076718,5.78798,2004.5,2004.1,4.9971626]
["bitfinex","ETHUSD",1742705077352,5.78798,2004.5,2004.1,6.25926941]
["bitfinex","ETHUSD",1742705077651,5.78798,2004.5,2004.1,4.9971626]
["bitfinex","ETHUSD",1742705084670,4.98907,2004.4,2004.1,0.0074626]
["bitfinex","ETHUSD",1742705088073,0.7626,2004.3,2004.1,0.0074626]
["bitfinex","ETHUSD",1742705089670,0.7626,2004.3,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705097275,4.98907,2004.4,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705098682,6.18932468,2004.4,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705100291,11.17857468,2004.4,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705100585,6.18932468,2004.4,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705100785,4.98907,2004.4,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705103192,6.25117681,2004.4,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705103369,5.75011,2004.3,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705104291,7.06992565,2004.3,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705104489,0.7607,2004.2,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705104690,5.75022,2004.2,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705111164,4.98894,2004.5,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705111364,6.25104681,2004.5,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705111564,4.98912,2004.4,2004.1,0.0440962]
["bitfinex","ETHUSD",1742705113568,7.01174681,2004.5,2004.1,5.0338462]
["bitfinex","ETHUSD",1742705114296,4.98812,2004.8,2004.3,4.9891]
["bitfinex","ETHUSD",1742705114502,5.81922,2004.8,2004.4,4.9889]
["bitfinex","ETHUSD",1742705114801,7.08132681,2004.8,2004.4,5.0255336]
["bitfinex","ETHUSD",1742705115501,2.09320681,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1742705115867,2.09320681,2004.8,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705117096,0.8311,2004.8,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705117301,6.24993681,2004.9,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705117488,7.45680649,2004.9,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705117874,1.26210681,2004.8,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705119504,4.98783,2004.9,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705119802,6.24993681,2004.9,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705120813,1.26210681,2004.8,2004.5,0.0366336]
["bitfinex","ETHUSD",1742705121118,6.25017681,2004.8,2004.5,0.0366336]
["bitfinex","ETHUSD",1742705121292,1.26210681,2004.8,2004.5,0.0366336]
["bitfinex","ETHUSD",1742705123625,1.26210681,2004.8,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705124126,6.24993681,2004.9,2004.5,5.0254036]
["bitfinex","ETHUSD",1742705138704,1.26210681,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742705139100,1.26210681,2004.9,2004.6,5.0251436]
["bitfinex","ETHUSD",1742705139350,1.26210681,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705139502,6.24988681,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705145144,1.26210681,2004.9,2004.6,5.0251436]
["bitfinex","ETHUSD",1742705145317,7.08075681,2005.0,2004.6,5.0251436]
["bitfinex","ETHUSD",1742705146745,6.24965681,2005.0,2004.6,5.0251436]
["bitfinex","ETHUSD",1742705156879,8.27018892,2005.0,2004.6,5.0251436]
["bitfinex","ETHUSD",1742705157665,4.9878,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705157877,6.24990681,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705159031,6.30761565,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705160662,6.24990681,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705160879,6.30761565,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705163678,0.7961,2004.8,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705163867,4.98827,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705166139,7.04629681,2004.8,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705166489,5.78419,2004.8,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705168177,0.7961,2004.8,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705168338,4.98786,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705169544,6.24996681,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705171395,4.98786,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705172203,6.24996681,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705176215,4.98786,2004.9,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705183820,4.98803,2004.8,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705184110,7.06887681,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705184517,7.67658565,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705185019,7.61887681,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705199641,10.67658565,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705199841,12.80457784,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705208050,11.43607784,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705208258,9.25037681,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705222868,9.80037681,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705223081,10.59857681,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705225881,11.86068362,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705268331,9.80037681,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705268630,13.29787261,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705268810,13.24016377,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705269431,11.97805696,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705269833,13.24016377,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705281267,14.06846377,2004.7,2004.6,0.0366336]
["bitfinex","ETHUSD",1742705282175,0.8283,2004.1,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705282334,4.99126,2003.5,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705282730,4.99087,2003.7,2003.5,0.0368]
["bitfinex","ETHUSD",1742705283464,6.25311681,2003.6,2003.5,0.0368]
["bitfinex","ETHUSD",1742705284968,4.99101,2003.6,2003.5,0.0368]
["bitfinex","ETHUSD",1742705296072,4.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705296276,6.25336681,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705296644,4.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705297065,4.99126,2003.5,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705297654,4.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705304850,4.99101,2003.6,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705305190,4.99126,2003.5,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705306558,4.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705307347,5.54126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705307551,6.80336681,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705308207,5.54126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705309878,8.54126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705311112,8.59896884,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705311612,8.54126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705311983,10.59848468,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705322725,8.54126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705330117,7.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705332123,8.04896884,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705332420,7.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705338631,9.25336681,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705338805,7.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705339128,11.30554449,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705340306,7.99126,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705352328,3.0,2003.6,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705352529,7.99111,2003.6,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705352837,12.98234,2003.6,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705353246,12.9823,2003.6,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705353435,7.99111,2003.6,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705353632,12.98224,2003.6,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705356546,4.99126,2003.5,2003.4,0.1551223]
["bitfinex","ETHUSD",1742705356727,6.31107565,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705356922,9.03088538,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705361359,12.08859422,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705361560,12.03088538,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705375990,13.29299219,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705376803,12.03088538,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705377983,13.29299219,2003.5,2003.4,0.1183223]
["bitfinex","ETHUSD",1742705382487,13.29299219,2003.5,2003.4,2.3e-06]
["bitfinex","ETHUSD",1742705389791,13.29299219,2003.5,2003.2,2.5]
["bitfinex","ETHUSD",1742705389792,4.99176,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705389995,9.73120103,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705390393,10.33890987,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705390592,10.28120103,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705393185,9.48650103,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705394517,9.85532581,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705394713,10.84155894,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705396714,15.10366575,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705396918,15.89836575,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705397609,13.29155894,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705397816,13.84155894,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705403528,7.24009994,2003.3,2003.2,2.5368]
["bitfinex","ETHUSD",1742705404223,7.79009994,2003.3,2003.2,2.5368]
["bitfinex","ETHUSD",1742705404423,10.79009994,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705408828,12.05220675,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705409837,10.79009994,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705410132,13.10634431,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705418218,7.24009994,2003.3,2003.2,2.5368]
["bitfinex","ETHUSD",1742705418418,7.79009994,2003.3,2003.2,2.5368]
["bitfinex","ETHUSD",1742705418754,10.79009994,2003.3,2003.2,2.5368]
["bitfinex","ETHUSD",1742705422459,10.79009994,2003.3,2003.2,2.5]
["bitfinex","ETHUSD",1742705423262,10.79009994,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705427370,10.79009994,2003.3,2003.2,2.2088]
["bitfinex","ETHUSD",1742705432881,10.24009994,2003.3,2003.2,2.2088]
["bitfinex","ETHUSD",1742705435990,7.24009994,2003.3,2003.2,2.2088]
["bitfinex","ETHUSD",1742705439987,7.24009994,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705450782,12.44035607,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705456609,10.79009994,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705460729,10.24009994,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705461103,10.24009994,2003.3,2003.2,2.2088]
["bitfinex","ETHUSD",1742705461436,2.24833994,2003.3,2003.2,2.2088]
["bitfinex","ETHUSD",1742705463546,3.62463994,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705463699,13.96021158,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705463903,13.90250274,2003.3,2003.2,2.172]
["bitfinex","ETHUSD",1742705464941,0.8263,2002.9,2002.2,0.0368]
["bitfinex","ETHUSD",1742705465142,1.26210681,2002.3,2002.2,0.0368]
["bitfinex","ETHUSD",1742705465304,1.26210681,2002.4,2002.2,0.0368]
["bitfinex","ETHUSD",1742705467144,7.10500448,2002.5,2002.2,0.0368]
["bitfinex","ETHUSD",1742705470854,4.99401,2002.4,2002.2,0.0368]
["bitfinex","ETHUSD",1742705471056,12.09891448,2002.5,2002.2,0.0368]
["bitfinex","ETHUSD",1742705472352,7.10500448,2002.5,2002.2,0.0368]
["bitfinex","ETHUSD",1742705473349,12.09897448,2002.5,2002.2,0.0368]
["bitfinex","ETHUSD",1742705473654,12.09890448,2002.5,2002.2,0.0368]
["bitfinex","ETHUSD",1742705474635,4.994,2002.4,2002.2,0.0368]
["bitfinex","ETHUSD",1742705475736,4.99425,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705476066,7.10546448,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705476625,2.11121448,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705477474,7.10558448,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705483371,2.11121448,2002.1,2001.9,26.398]
["bitfinex","ETHUSD",1742705484670,4.9946,2002.2,2001.9,26.398]
["bitfinex","ETHUSD",1742705485371,4.99389,2002.5,2001.9,31.39315]
["bitfinex","ETHUSD",1742705485665,5.99248981,2002.7,2002.0,0.0368]
["bitfinex","ETHUSD",1742705485666,0.8135,2002.6,2002.0,0.0368]
["bitfinex","ETHUSD",1742705485877,2.11121448,2002.5,2002.0,0.0368]
["bitfinex","ETHUSD",1742705486468,4.99404,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705486770,4.99427,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705487170,6.2610508,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705488059,6.2608208,2002.4,2002.0,5.03179]
["bitfinex","ETHUSD",1742705491586,11.2550408,2002.4,2002.0,5.03179]
["bitfinex","ETHUSD",1742705493464,4.99428,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705494189,6.2608208,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705494593,11.2549508,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705494980,6.2608208,2002.4,2002.0,5.03176]
["bitfinex","ETHUSD",1742705497809,4.99404,2002.4,2002.0,5.03176]
["bitfinex","ETHUSD",1742705498911,6.2608208,2002.4,2002.0,5.03176]
["bitfinex","ETHUSD",1742705499208,4.99404,2002.4,2002.0,5.03176]
["bitfinex","ETHUSD",1742705499529,9.98828,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705499703,4.99404,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705499911,6.2608208,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705500573,6.2608208,2002.4,2002.0,5.03178]
["bitfinex","ETHUSD",1742705501712,11.2550408,2002.4,2002.0,5.03178]
["bitfinex","ETHUSD",1742705502920,6.2608208,2002.4,2002.0,5.03178]
["bitfinex","ETHUSD",1742705503078,11.2549608,2002.4,2002.0,5.03178]
["bitfinex","ETHUSD",1742705505742,9.98818,2002.4,2002.0,5.03178]
["bitfinex","ETHUSD",1742705508325,4.99429,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705510439,4.99429,2002.3,2001.9,4.995]
["bitfinex","ETHUSD",1742705512840,4.99289,2002.9,2002.4,4.99377]
["bitfinex","ETHUSD",1742705513141,6.2592908,2003.0,2002.6,4.99339]
["bitfinex","ETHUSD",1742705513443,4.99251,2003.0,2002.6,4.99339]
["bitfinex","ETHUSD",1742705513738,6.2592908,2003.0,2002.6,4.99339]
["bitfinex","ETHUSD",1742705514752,5.8085,2003.1,2002.7,4.99325]
["bitfinex","ETHUSD",1742705515040,1.2667808,2003.0,2002.7,4.99325]
["bitfinex","ETHUSD",1742705515439,1.2667808,2003.0,2002.6,4.99337]
["bitfinex","ETHUSD",1742705516214,1.2667808,2003.0,2002.6,9.98672]
["bitfinex","ETHUSD",1742705517137,1.2667808,2003.0,2002.6,9.98673]
["bitfinex","ETHUSD",1742705517317,1.2667808,2003.0,2002.6,9.98674]
["bitfinex","ETHUSD",1742705517515,1.2667808,2003.0,2002.7,4.99321]
["bitfinex","ETHUSD",1742705518149,7.24208061,2003.1,2002.7,4.99321]
["bitfinex","ETHUSD",1742705518517,1.2667808,2003.0,2002.6,9.98672]
["bitfinex","ETHUSD",1742705520711,6.2594008,2003.0,2002.6,4.99335]
["bitfinex","ETHUSD",1742705521048,6.2594008,2003.0,2002.5,10.024]
["bitfinex","ETHUSD",1742705521551,1.2667808,2002.9,2002.5,10.024]
["bitfinex","ETHUSD",1742705522065,1.2667808,2002.8,2002.5,0.0368]
["bitfinex","ETHUSD",1742705522550,6.2598908,2002.8,2002.5,0.0368]
["bitfinex","ETHUSD",1742705523120,1.2667808,2002.8,2002.5,0.0368]
["bitfinex","ETHUSD",1742705524441,6.2596008,2002.9,2002.5,0.0368]
["bitfinex","ETHUSD",1742705525217,1.2667808,2002.8,2002.5,0.0368]
["bitfinex","ETHUSD",1742705525450,6.2598308,2002.8,2002.5,0.0368]
["bitfinex","ETHUSD",1742705526022,1.2667808,2002.6,2002.3,26.403]
["bitfinex","ETHUSD",1742705526251,5.80772,2002.7,2002.3,26.403]
["bitfinex","ETHUSD",1742705526252,6.96806088,2002.5,2002.3,26.403]
["bitfinex","ETHUSD",1742705526555,6.2606108,2002.5,2002.3,26.403]
["bitfinex","ETHUSD",1742705526754,4.99383,2002.5,2002.3,26.403]
["bitfinex","ETHUSD",1742705527082,6.2606108,2002.5,2002.3,26.403]
["bitfinex","ETHUSD",1742705527464,1.2667808,2002.4,2002.3,26.403]
["bitfinex","ETHUSD",1742705527625,2.0810808,2002.4,2002.3,26.403]
["bitfinex","ETHUSD",1742705528456,7.0750808,2002.4,2002.3,26.403]
["bitfinex","ETHUSD",1742705529157,5.8083,2002.4,2002.3,26.403]
["bitfinex","ETHUSD",1742705529623,9.31036235,2002.4,2002.3,26.403]
["bitfinex","ETHUSD",1742705529824,4.99482,2002.1,2001.8,0.0368]
["bitfinex","ETHUSD",1742705530649,7.10581171,2002.2,2001.8,5.03225]
["bitfinex","ETHUSD",1742705538488,4.99459,2002.2,2001.8,5.03225]
["bitfinex","ETHUSD",1742705543568,7.10581171,2002.2,2001.8,5.03225]
["bitfinex","ETHUSD",1742705544904,4.99488,2002.1,2001.8,0.0368]
["bitfinex","ETHUSD",1742705545074,4.995,2002.0,2001.7,26.403]
["bitfinex","ETHUSD",1742705545589,12.86135171,2002.1,2001.7,26.403]
["bitfinex","ETHUSD",1742705545791,7.86640171,2002.1,2001.7,26.403]
["bitfinex","ETHUSD",1742705545953,5.75518,2002.1,2001.7,31.39869]
["bitfinex","ETHUSD",1742705546289,5.11122171,2002.2,2001.8,0.0368]
["bitfinex","ETHUSD",1742705546587,10.10585171,2002.2,2001.8,5.03216]
["bitfinex","ETHUSD",1742705547089,4.99443,2002.3,2001.9,4.99515]
["bitfinex","ETHUSD",1742705548616,4.99443,2002.3,2001.9,4.99506]
["bitfinex","ETHUSD",1742705548773,5.11122171,2002.4,2002.0,5.03172]
["bitfinex","ETHUSD",1742705548974,7.10534171,2002.4,2002.0,5.03172]
["bitfinex","ETHUSD",1742705549698,12.09950171,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705549872,13.53998735,2002.4,2002.0,0.0368]
["bitfinex","ETHUSD",1742705551282,1.26682092,2002.3,2002.0,0.0368]
["bitfinex","ETHUSD",1742705551791,1.26682092,2002.3,2002.0,5.03174]
["bitfinex","ETHUSD",1742705552141,6.26094092,2002.4,2002.0,5.03174]
["bitfinex","ETHUSD",1742705552307,6.26094092,2002.4,2002.0,10.02659]
["bitfinex","ETHUSD",1742705552514,6.26094092,2002.4,2002.0,5.03165]
["bitfinex","ETHUSD",1742705553017,2.02922092,2002.6,2002.0,1.30362092]
["bitfinex","ETHUSD",1742705553179,7.02288092,2002.6,2002.1,4.99455]
["bitfinex","ETHUSD",1742705553567,7.02288092,2002.6,2002.2,0.0368]
["bitfinex","ETHUSD",1742705553887,7.02288092,2002.6,2002.2,5.03121]
["bitfinex","ETHUSD",1742705554209,6.26048092,2002.6,2002.2,5.03121]
["bitfinex","ETHUSD",1742705554684,1.26682092,2002.5,2002.2,5.03121]
["bitfinex","ETHUSD",1742705556830,1.00102543,2002.7,2002.2,0.0368]
["bitfinex","ETHUSD",1742705557029,6.26044092,2002.6,2002.2,5.03116]
["bitfinex","ETHUSD",1742705557194,1.26682092,2002.5,2002.2,5.03116]
["bitfinex","ETHUSD",1742705558732,1.26682092,2002.4,2002.1,4.99469]
["bitfinex","ETHUSD",1742705559393,1.26682092,2002.2,2001.9,4.9952]
["bitfinex","ETHUSD",1742705559722,6.26110092,2002.3,2001.9,4.9952]
["bitfinex","ETHUSD",1742705560422,1.26682092,2002.2,2001.9,4.9952]
["bitfinex","ETHUSD",1742705561812,1.26682092,2002.2,2002.0,4.99483]
["bitfinex","ETHUSD",1742705562827,1.26682092,2002.3,2002.0,4.99483]
["bitfinex","ETHUSD",1742705565541,1.26682092,2002.3,2001.9,9.99014]
["bitfinex","ETHUSD",1742705569941,1.26682092,2002.3,2001.9,4.99507]
["bitfinex","ETHUSD",1742705570440,1.26682092,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742705577875,3.08335281,2002.3,2001.9,9.99012]
["bitfinex","ETHUSD",1742705578353,3.08335281,2002.3,2001.9,9.99019]
["bitfinex","ETHUSD",1742705578668,3.08335281,2002.3,2001.9,9.99018]
["bitfinex","ETHUSD",1742705579167,8.07761281,2002.3,2001.9,4.99505]
["bitfinex","ETHUSD",1742705579534,1.26682092,2002.2,2001.9,4.99505]
["bitfinex","ETHUSD",1742705580272,1.26682092,2002.2,2001.9,9.99019]
["bitfinex","ETHUSD",1742705580562,1.26682092,2002.2,2001.9,9.9902]
["bitfinex","ETHUSD",1742705580768,1.26682092,2002.2,2001.9,4.99505]
["bitfinex","ETHUSD",1742705580937,1.26682092,2002.2,2001.9,9.99019]
["bitfinex","ETHUSD",1742705581334,1.26682092,2002.2,2001.9,4.99505]
["bitfinex","ETHUSD",1742705582368,1.26682092,2002.2,2001.9,9.9902]
["bitfinex","ETHUSD",1742705583464,1.26682092,2002.2,2001.9,4.99505]
["bitfinex","ETHUSD",1742705583769,1.26682092,2002.2,2001.9,4.99117195]
["bitfinex","ETHUSD",1742705584772,1.26682092,2002.2,2001.8,4.99534]
["bitfinex","ETHUSD",1742705585276,1.26682092,2002.2,2001.9,4.99523]
["bitfinex","ETHUSD",1742705590272,1.26682092,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1742705590574,6.26150092,2002.2,2001.7,31.40265]
["bitfinex","ETHUSD",1742705590771,6.26242092,2001.8,2001.4,0.1183223]
["bitfinex","ETHUSD",1742705590973,1.26682092,2001.6,2001.4,0.1183223]
["bitfinex","ETHUSD",1742705591144,2.06752092,2001.7,2001.4,5.1148023]
["bitfinex","ETHUSD",1742705591483,2.06752092,2001.9,2001.6,4.99598]
["bitfinex","ETHUSD",1742705592348,1.26682092,2001.8,2001.5,4.99621]
["bitfinex","ETHUSD",1742705593873,1.26682092,2001.8,2001.5,9.99227]
["bitfinex","ETHUSD",1742705594175,2.06752092,2001.9,2001.6,4.99582]
["bitfinex","ETHUSD",1742705594380,2.06752092,2001.9,2001.6,9.99171]
["bitfinex","ETHUSD",1742705594542,2.06752092,2001.9,2001.6,4.99582]
["bitfinex","ETHUSD",1742705595239,3.05000866,2001.9,2001.6,4.99582]
["bitfinex","ETHUSD",1742705595995,1.78318774,2001.9,2001.6,4.99582]
["bitfinex","ETHUSD",1742705596355,0.8007,2001.9,2001.7,4.99575]
["bitfinex","ETHUSD",1742705596685,2.06252092,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742705596984,0.7957,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742705598287,1.80230462,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742705598786,3.06912554,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742705600475,1.80230462,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742705601378,3.06912554,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742705602212,1.26682092,2002.0,2001.8,4.99548]
["bitfinex","ETHUSD",1742705602395,1.26682092,2002.0,2001.7,4.99573]
["bitfinex","ETHUSD",1742705604393,8.06392554,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1742705604596,1.26682092,2002.0,2001.7,4.99573]
["bitfinex","ETHUSD",1742705604885,8.06392554,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1742705605462,1.26682092,2002.0,2001.7,4.99573]
["bitfinex","ETHUSD",1742705605682,1.26682092,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742705609006,0.8193,2001.8,2001.6,4.996]
["bitfinex","ETHUSD",1742705609204,2.08612092,2001.8,2001.5,31.40824]
["bitfinex","ETHUSD",1742705609404,7.08172092,2001.8,2001.5,26.412]
["bitfinex","ETHUSD",1742705609730,5.8149,2001.8,2001.5,26.412]
["bitfinex","ETHUSD",1742705610707,0.8193,2001.8,2001.5,31.40822]
["bitfinex","ETHUSD",1742705613382,7.08147092,2001.9,2001.5,31.44502]
["bitfinex","ETHUSD",1742705619815,7.08147092,2001.9,2001.5,5.03302]
["bitfinex","ETHUSD",1742705622483,12.07695092,2001.9,2001.5,0.0368]
["bitfinex","ETHUSD",1742705622784,4.99551,2001.8,2001.5,0.0368]
["bitfinex","ETHUSD",1742705623621,7.08147092,2001.9,2001.5,0.0368]
["bitfinex","ETHUSD",1742705625114,7.08147092,2001.9,2001.5,5.03301]
["bitfinex","ETHUSD",1742705625295,6.26217092,2001.9,2001.5,5.03301]
["bitfinex","ETHUSD",1742705625492,3.02362554,2002.1,2001.8,4.99538]
["bitfinex","ETHUSD",1742705625819,13.01351554,2002.1,2001.7,0.0368]
["bitfinex","ETHUSD",1742705625996,1.26682092,2002.0,2001.7,0.0368]
["bitfinex","ETHUSD",1742705627920,6.26189092,2002.0,2001.7,0.0368]
["bitfinex","ETHUSD",1742705629420,6.26189092,2002.0,2001.6,4.99585]
["bitfinex","ETHUSD",1742705630523,11.25711092,2002.0,2001.6,4.99585]
["bitfinex","ETHUSD",1742705630822,6.26189092,2002.0,2001.6,4.99585]
["bitfinex","ETHUSD",1742705634429,11.25710092,2002.0,2001.6,4.99585]
["bitfinex","ETHUSD",1742705634618,6.26189092,2002.0,2001.6,4.99585]
["bitfinex","ETHUSD",1742705635600,11.25711092,2002.0,2001.5,31.44604]
["bitfinex","ETHUSD",1742705636101,11.25711092,2002.0,2001.5,36.44209]
["bitfinex","ETHUSD",1742705636404,11.25711092,2002.0,2001.5,31.44585]
["bitfinex","ETHUSD",1742705636620,4.99532,2001.9,2001.5,31.44585]
["bitfinex","ETHUSD",1742705636829,6.26214092,2001.9,2001.5,31.44585]
["bitfinex","ETHUSD",1742705637129,7.01234092,2001.9,2001.5,31.44585]
["bitfinex","ETHUSD",1742705637625,4.99553,2001.8,2001.5,26.4498]
["bitfinex","ETHUSD",1742705637821,6.26235092,2001.8,2001.5,26.413]
["bitfinex","ETHUSD",1742705638003,4.99553,2001.8,2001.5,26.413]
["bitfinex","ETHUSD",1742705639027,4.99553,2001.8,2001.4,5.1148123]
["bitfinex","ETHUSD",1742705642519,6.26235092,2001.8,2001.4,5.1148123]
["bitfinex","ETHUSD",1742705643504,0.7832,2001.7,2001.4,5.1148123]
["bitfinex","ETHUSD",1742705644305,5.77852,2001.9,2001.5,6.26296092]
["bitfinex","ETHUSD",1742705644521,0.7832,2001.9,2001.5,6.26288092]
["bitfinex","ETHUSD",1742705644720,0.7832,2001.9,2001.6,4.99595]
["bitfinex","ETHUSD",1742705645841,2.05002092,2001.9,2001.6,4.99595]
["bitfinex","ETHUSD",1742705646133,7.04532092,2001.9,2001.5,4.99606]
["bitfinex","ETHUSD",1742705648237,5.7785,2001.9,2001.5,4.99606]
["bitfinex","ETHUSD",1742705648903,0.7832,2001.9,2001.6,4.99596]
["bitfinex","ETHUSD",1742705650029,4.99502,2002.0,2001.6,4.99583]
["bitfinex","ETHUSD",1742705651842,3.05662554,2002.1,2001.6,1.26682092]
["bitfinex","ETHUSD",1742705652044,3.05662554,2002.1,2001.8,4.99539]
["bitfinex","ETHUSD",1742705652045,0.7832,2002.1,2001.8,4.99539]
["bitfinex","ETHUSD",1742705652411,0.7832,2002.1,2001.8,9.99074]
["bitfinex","ETHUSD",1742705652606,0.7832,2002.1,2001.9,4.99509]
["bitfinex","ETHUSD",1742705652812,6.79919758,2002.4,2002.0,4.99481]
["bitfinex","ETHUSD",1742705653118,6.79919758,2002.4,2002.0,6.26163092]
["bitfinex","ETHUSD",1742705653827,6.79919758,2002.4,2002.0,4.99481]
["bitfinex","ETHUSD",1742705654145,7.04413092,2002.4,2002.0,4.99481]
["bitfinex","ETHUSD",1742705654950,2.05002092,2002.4,2002.0,4.99481]
["bitfinex","ETHUSD",1742705655347,0.7832,2002.4,2002.1,4.99469]
["bitfinex","ETHUSD",1742705659957,0.7832,2002.4,2002.0,5.03161]
["bitfinex","ETHUSD",1742705660153,7.04405092,2002.4,2002.0,5.03161]
["bitfinex","ETHUSD",1742705660537,7.04405092,2002.4,2002.0,4.99481]
["bitfinex","ETHUSD",1742705661447,1.00948045,2002.6,2001.6,4.99599]
["bitfinex","ETHUSD",1742705661448,2.07822092,2002.2,2001.7,4.99575]
["bitfinex","ETHUSD",1742705661629,2.07822092,2002.2,2001.7,7.99575]
["bitfinex","ETHUSD",1742705662361,7.07288092,2002.2,2001.8,4.99541]
["bitfinex","ETHUSD",1742705663957,5.80606,2002.2,2001.8,4.99541]
["bitfinex","ETHUSD",1742705664341,7.07288092,2002.2,2001.8,4.99541]
["bitfinex","ETHUSD",1742705667869,1.26682092,2002.1,2001.8,4.99541]
["bitfinex","ETHUSD",1742705668080,12.06751092,2002.2,2001.8,4.99541]
["bitfinex","ETHUSD",1742705668440,7.07285092,2002.2,2001.8,4.99541]
["bitfinex","ETHUSD",1742705668642,1.26682092,2002.1,2001.8,4.99541]
["bitfinex","ETHUSD",1742705668841,7.96105692,2002.2,2001.8,4.99541]
["bitfinex","ETHUSD",1742705670078,7.06427092,2002.1,2001.7,9.99137]
["bitfinex","ETHUSD",1742705670658,5.79745,2002.1,2001.7,9.99137]
["bitfinex","ETHUSD",1742705671048,5.79745,2002.1,2001.7,4.99562]
["bitfinex","ETHUSD",1742705672985,0.8027,2002.1,2001.8,4.99544]
["bitfinex","ETHUSD",1742705681782,0.8027,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1742705688598,1.75135804,2002.3,2002.0,4.995]
["bitfinex","ETHUSD",1742705694703,3.01817896,2002.3,2002.0,4.995]
["bitfinex","ETHUSD",1742705697972,3.01817896,2002.3,2002.0,4.9949]
["bitfinex","ETHUSD",1742705701106,0.7556,2002.3,2002.0,4.9949]
["bitfinex","ETHUSD",1742705701307,0.7705,2002.5,2002.2,4.99434]
["bitfinex","ETHUSD",1742705704506,2.03732092,2002.5,2002.2,4.99434]
["bitfinex","ETHUSD",1742705706582,0.7705,2002.5,2002.2,4.99434]
["bitfinex","ETHUSD",1742705719696,0.7705,2002.5,2002.1,9.98924]
["bitfinex","ETHUSD",1742705721136,0.7705,2002.5,2002.2,4.99447]
["bitfinex","ETHUSD",1742705729865,2.03732092,2002.5,2002.2,4.99447]
["bitfinex","ETHUSD",1742705730740,7.03107092,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1742705730915,7.03107092,2002.5,2002.1,9.98925]
["bitfinex","ETHUSD",1742705731117,7.03107092,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1742705737959,5.76425,2002.5,2002.1,9.98916]
["bitfinex","ETHUSD",1742705738165,0.7705,2002.5,2002.1,9.98916]
["bitfinex","ETHUSD",1742705739260,0.7705,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1742705741334,0.7705,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742705742756,0.8255,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1742705744365,5.81876,2002.7,2002.3,4.99413]
["bitfinex","ETHUSD",1742705744663,5.81876,2002.7,2002.3,9.98821]
["bitfinex","ETHUSD",1742705745862,0.8255,2002.7,2002.3,9.98821]
["bitfinex","ETHUSD",1742705746076,0.8255,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1742705751185,2.09232092,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1742705757585,0.7862,2002.5,2002.3,4.99408]
["bitfinex","ETHUSD",1742705757788,2.05302092,2002.5,2002.3,4.99408]
["bitfinex","ETHUSD",1742705758252,0.7862,2002.5,2002.3,9.98823]
["bitfinex","ETHUSD",1742705758457,0.7862,2002.5,2002.3,4.99408]
["bitfinex","ETHUSD",1742705758684,0.7862,2002.5,2002.3,9.98823]
["bitfinex","ETHUSD",1742705759076,0.7862,2002.5,2002.3,9.98822]
["bitfinex","ETHUSD",1742705763917,0.7862,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742705764077,0.8158,2002.7,2002.5,9.98728]
["bitfinex","ETHUSD",1742705764406,0.8158,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742705764555,0.8158,2002.7,2002.5,9.98709]
["bitfinex","ETHUSD",1742705767105,0.8158,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742705767305,2.08262092,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1742705768212,3.10761816,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1742705768378,0.8158,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1742705768584,0.8158,2002.9,2002.7,4.99324]
["bitfinex","ETHUSD",1742705768985,2.08262092,2002.9,2002.7,4.99324]
["bitfinex","ETHUSD",1742705770143,2.08262092,2002.9,2002.6,9.9869]
["bitfinex","ETHUSD",1742705770330,2.08262092,2002.9,2002.6,4.9934]
["bitfinex","ETHUSD",1742705770529,2.08262092,2002.9,2002.6,9.9868]
["bitfinex","ETHUSD",1742705770729,2.08262092,2002.9,2002.6,4.9934]
["bitfinex","ETHUSD",1742705771751,2.08262092,2002.9,2002.6,9.9868]
["bitfinex","ETHUSD",1742705775169,2.08262092,2002.9,2002.6,4.9934]
["bitfinex","ETHUSD",1742705775468,2.08262092,2002.9,2002.6,9.98681]
["bitfinex","ETHUSD",1742705776527,2.08262092,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1742705780788,0.8158,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1742705781587,2.08262092,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1742705785094,1.26682092,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1742705785285,0.99808944,2003.0,2002.7,4.99321]
["bitfinex","ETHUSD",1742705785470,2.26491036,2003.0,2002.7,4.99321]
["bitfinex","ETHUSD",1742705791624,2.26491036,2003.0,2002.6,4.9934]
["bitfinex","ETHUSD",1742705791806,2.26491036,2003.0,2002.7,4.99324]
["bitfinex","ETHUSD",1742705794520,2.26491036,2003.0,2002.7,9.98629]
["bitfinex","ETHUSD",1742705794688,2.26491036,2003.0,2002.7,4.99305]
["bitfinex","ETHUSD",1742705795893,0.753,2002.9,2002.7,4.99305]
["bitfinex","ETHUSD",1742705797523,2.26491036,2003.0,2002.7,9.9861]
["bitfinex","ETHUSD",1742705797524,0.99808944,2003.0,2002.7,9.9861]
["bitfinex","ETHUSD",1742705801021,0.99808944,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742705801196,2.01982092,2003.3,2003.0,4.99251]
["bitfinex","ETHUSD",1742705803493,0.753,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742705803705,2.01982092,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742705803901,2.28309551,2003.4,2003.1,4.99223]
["bitfinex","ETHUSD",1742705804307,1.26682092,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742705805821,1.26682092,2003.3,2003.1,4.99216]
["bitfinex","ETHUSD",1742705807225,2.28309551,2003.4,2003.1,4.99213]
["bitfinex","ETHUSD",1742705808806,1.26682092,2003.3,2003.1,4.99213]
["bitfinex","ETHUSD",1742705809730,2.07972092,2003.3,2003.0,4.99245]
["bitfinex","ETHUSD",1742705810103,1.26682092,2003.2,2003.0,4.99245]
["bitfinex","ETHUSD",1742705811846,2.07972092,2003.3,2003.0,4.99245]
["bitfinex","ETHUSD",1742705818968,1.26682092,2003.2,2003.0,4.99245]
["bitfinex","ETHUSD",1742705819329,1.26682092,2003.2,2003.0,9.98479]
["bitfinex","ETHUSD",1742705821757,1.26682092,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1742705822453,1.26682092,2003.2,2003.0,9.98475]
["bitfinex","ETHUSD",1742705822625,1.26682092,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1742705822826,2.07972092,2003.3,2003.0,4.99234]
["bitfinex","ETHUSD",1742705823454,2.07972092,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1742705823662,1.26682092,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742705824770,2.07972092,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1742705826877,1.26682092,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1742705832375,2.07972092,2003.3,2003.0,4.99234]
["bitfinex","ETHUSD",1742705834977,1.26682092,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1742705835872,1.26682092,2003.2,2002.7,26.396]
["bitfinex","ETHUSD",1742705835873,7.02230092,2003.1,2002.7,31.3892]
["bitfinex","ETHUSD",1742705836168,2.02992092,2003.0,2002.8,4.99291]
["bitfinex","ETHUSD",1742705836369,0.7631,2003.0,2002.7,36.38219]
["bitfinex","ETHUSD",1742705837052,0.7631,2003.0,2002.8,4.99294]
["bitfinex","ETHUSD",1742705837566,1.26583846,2003.2,2002.8,5.0296]
["bitfinex","ETHUSD",1742705837770,2.02893846,2003.3,2003.0,4.99243]
["bitfinex","ETHUSD",1742705838146,2.02893846,2003.3,2003.0,4.99235]
["bitfinex","ETHUSD",1742705838365,1.26583846,2003.3,2003.0,4.99235]
["bitfinex","ETHUSD",1742705839240,2.07873846,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1742705840093,1.26583846,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1742705840273,1.26583846,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1742705840676,1.26583846,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1742705841680,1.26544989,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1742705845887,5.26590981,2003.5,2003.2,4.99193]
["bitfinex","ETHUSD",1742705847392,1.26544989,2003.4,2003.2,4.99193]
["bitfinex","ETHUSD",1742705850094,1.51848288,2003.4,2003.2,4.99193]
["bitfinex","ETHUSD",1742705857186,1.51848288,2003.4,2003.1,9.9844]
["bitfinex","ETHUSD",1742705859966,1.51848288,2003.4,2003.2,4.99201]
["bitfinex","ETHUSD",1742705864303,1.51848288,2003.4,2003.2,4.9919]
["bitfinex","ETHUSD",1742705866809,1.51848288,2003.4,2003.2,9.98372]
["bitfinex","ETHUSD",1742705867103,1.51848288,2003.4,2003.2,4.99182]
["bitfinex","ETHUSD",1742705867490,2.5189428,2003.5,2003.2,9.98371]
["bitfinex","ETHUSD",1742705868015,2.5189428,2003.5,2003.2,4.99182]
["bitfinex","ETHUSD",1742705868307,1.51848288,2003.4,2003.2,4.99182]
["bitfinex","ETHUSD",1742705877819,1.51848288,2003.3,2003.2,4.99182]
["bitfinex","ETHUSD",1742705878019,1.00045992,2003.5,2003.2,4.99182]
["bitfinex","ETHUSD",1742705878221,1.51848288,2003.4,2003.2,4.99182]
["bitfinex","ETHUSD",1742705881498,1.51848288,2003.4,2003.1,4.9922]
["bitfinex","ETHUSD",1742705881707,1.51848288,2003.3,2003.1,4.9922]
["bitfinex","ETHUSD",1742705881909,2.29158288,2003.4,2003.1,4.9922]
["bitfinex","ETHUSD",1742705882540,1.51859112,2003.3,2003.1,4.9922]
["bitfinex","ETHUSD",1742705886052,2.29169112,2003.4,2003.1,4.9922]
["bitfinex","ETHUSD",1742705887039,1.51857096,2003.3,2003.1,4.9922]
["bitfinex","ETHUSD",1742705892730,1.51857096,2003.3,2003.1,9.9843]
["bitfinex","ETHUSD",1742705894562,2.29167096,2003.4,2003.1,9.9843]
["bitfinex","ETHUSD",1742705894863,2.29167096,2003.4,2003.1,4.9921]
["bitfinex","ETHUSD",1742705895426,1.51857096,2003.3,2003.0,5.0293]
["bitfinex","ETHUSD",1742705895630,2.33787096,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742705895964,1.51857096,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742705897732,6.51108096,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742705898663,1.51857096,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742705900567,1.51857096,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742705900739,1.51857096,2003.2,2003.0,4.99251]
["bitfinex","ETHUSD",1742705901256,0.8193,2003.3,2003.0,4.99251]
["bitfinex","ETHUSD",1742705901257,1.51857096,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742705901566,1.51857096,2003.1,2002.9,31.42444]
["bitfinex","ETHUSD",1742705906072,1.51857096,2003.2,2002.9,31.42444]
["bitfinex","ETHUSD",1742705906970,1.51857096,2003.1,2002.9,31.42444]
["bitfinex","ETHUSD",1742705907472,1.51857096,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742705907650,2.33787096,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742705908873,2.33787096,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1742705909084,1.51857096,2002.9,2002.7,4.99322]
["bitfinex","ETHUSD",1742705909585,2.33787096,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1742705911570,2.33787096,2003.0,2002.7,9.9863]
["bitfinex","ETHUSD",1742705911774,2.33787096,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1742705913687,2.33787096,2003.0,2002.7,9.98615]
["bitfinex","ETHUSD",1742705913888,2.33787096,2003.0,2002.8,4.99289]
["bitfinex","ETHUSD",1742705914057,1.51857096,2003.0,2002.8,4.99289]
["bitfinex","ETHUSD",1742705915285,1.51857096,2003.1,2002.9,4.99276]
["bitfinex","ETHUSD",1742705916088,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742705916267,1.51857096,2003.0,2002.8,4.99297]
["bitfinex","ETHUSD",1742705916789,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742705919559,1.51857096,2003.0,2002.8,4.99297]
["bitfinex","ETHUSD",1742705919751,1.51857096,2002.9,2002.8,4.99297]
["bitfinex","ETHUSD",1742705920279,2.27277096,2003.0,2002.8,4.99297]
["bitfinex","ETHUSD",1742705925288,1.51857096,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1742705927726,1.51857096,2002.9,2002.7,9.98631]
["bitfinex","ETHUSD",1742705929596,2.27277096,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1742705938804,1.51857096,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742705940403,1.51857096,2002.9,2002.7,9.98618]
["bitfinex","ETHUSD",1742705940701,1.51857096,2002.9,2002.7,4.99306]
["bitfinex","ETHUSD",1742705948722,1.51857096,2002.9,2002.7,9.98611]
["bitfinex","ETHUSD",1742705948912,1.51857096,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1742705950823,1.51857096,2003.0,2002.9,4.99264]
["bitfinex","ETHUSD",1742705955244,2.31967096,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1742705955420,1.51857096,2003.0,2002.9,4.99264]
["bitfinex","ETHUSD",1742705964444,2.31967096,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1742705966650,2.31967096,2003.1,2002.8,4.99297]
["bitfinex","ETHUSD",1742705966942,2.31967096,2003.1,2002.8,9.98585]
["bitfinex","ETHUSD",1742705967146,1.51857096,2003.0,2002.8,4.99288]
["bitfinex","ETHUSD",1742705967717,1.51857096,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1742705967918,1.51857096,2002.9,2002.7,4.99322]
["bitfinex","ETHUSD",1742705976554,0.8011,2003.1,2002.7,9.98628]
["bitfinex","ETHUSD",1742705976856,1.51857096,2003.0,2002.7,9.98628]
["bitfinex","ETHUSD",1742705977257,1.51857096,2003.0,2002.8,4.99293]
["bitfinex","ETHUSD",1742705977781,1.51857096,2003.0,2002.8,5.02973]
["bitfinex","ETHUSD",1742705978451,1.51857096,2003.0,2002.8,4.99293]
["bitfinex","ETHUSD",1742705978657,2.34117096,2003.1,2002.8,4.99293]
["bitfinex","ETHUSD",1742705979453,2.34117096,2003.1,2002.8,9.98575]
["bitfinex","ETHUSD",1742705981361,2.34117096,2003.1,2002.6,31.42708]
["bitfinex","ETHUSD",1742705981557,1.51857096,2003.1,2002.8,0.0368]
["bitfinex","ETHUSD",1742705981764,1.51857096,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1742705984062,1.51857096,2003.1,2002.8,5.02976]
["bitfinex","ETHUSD",1742705989472,1.51857096,2003.0,2002.8,4.99296]
["bitfinex","ETHUSD",1742705993580,1.02224599,2003.2,2002.8,5.02965]
["bitfinex","ETHUSD",1742705993871,2.54081695,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1742705994044,1.51857096,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1742705995059,2.33017096,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1742705997084,2.33017096,2003.1,2002.8,9.98572]
["bitfinex","ETHUSD",1742705997447,2.33017096,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1742706003579,0.8116,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1742706004858,0.8116,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1742706005484,0.8116,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1742706007684,7.53288695,2003.2,2002.8,5.02965]
["bitfinex","ETHUSD",1742706010888,2.54081695,2003.2,2002.8,5.02961]
["bitfinex","ETHUSD",1742706011090,2.54081695,2003.2,2002.9,4.99273]
["bitfinex","ETHUSD",1742706014818,2.54081695,2003.2,2002.8,5.02961]
["bitfinex","ETHUSD",1742706015314,7.53285695,2003.2,2002.8,5.02961]
["bitfinex","ETHUSD",1742706015470,1.51857096,2003.1,2002.8,5.02961]
["bitfinex","ETHUSD",1742706015989,2.28497096,2003.1,2002.8,4.99281]
["bitfinex","ETHUSD",1742706018691,0.7664,2003.1,2002.8,4.99281]
["bitfinex","ETHUSD",1742706018899,2.28497096,2003.1,2002.8,4.99281]
["bitfinex","ETHUSD",1742706020086,1.51857096,2003.0,2002.7,4.99325]
["bitfinex","ETHUSD",1742706020478,1.51857096,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1742706021693,1.51857096,2003.0,2002.7,4.99325]
["bitfinex","ETHUSD",1742706023598,5.75875,2003.1,2002.6,31.4283]
["bitfinex","ETHUSD",1742706023599,8.79655192,2002.8,2002.6,26.398]
["bitfinex","ETHUSD",1742706023803,7.27822096,2002.7,2002.6,26.398]
["bitfinex","ETHUSD",1742706026074,2.28497096,2002.7,2002.6,26.398]
["bitfinex","ETHUSD",1742706026273,1.51857096,2002.7,2002.6,26.398]
["bitfinex","ETHUSD",1742706026885,1.51857096,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1742706027085,1.51857096,2002.6,2002.4,4.99389]
["bitfinex","ETHUSD",1742706029417,1.51857096,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742706029580,1.51857096,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1742706029902,1.51857096,2002.8,2002.6,0.0368]
["bitfinex","ETHUSD",1742706030204,1.51857096,2002.7,2002.4,5.03079]
["bitfinex","ETHUSD",1742706030704,1.51857096,2002.7,2002.4,5.0306]
["bitfinex","ETHUSD",1742706031209,1.51857096,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1742706031399,5.80937,2003.1,2002.7,4.99316]
["bitfinex","ETHUSD",1742706031400,0.99201327,2003.0,2002.7,4.99316]
["bitfinex","ETHUSD",1742706031711,1.51857096,2002.9,2002.7,4.99316]
["bitfinex","ETHUSD",1742706034305,1.51857096,2002.9,2002.6,10.0236]
["bitfinex","ETHUSD",1742706034801,1.51857096,2002.9,2002.7,4.99318]
["bitfinex","ETHUSD",1742706037826,1.51857096,2002.9,2002.6,5.03015]
["bitfinex","ETHUSD",1742706038810,1.51857096,2002.9,2002.6,10.02345]
["bitfinex","ETHUSD",1742706040223,1.51857096,2002.8,2002.6,5.0301]
["bitfinex","ETHUSD",1742706040518,1.51857096,2002.8,2002.6,4.9933]
["bitfinex","ETHUSD",1742706045127,1.51857096,2002.7,2002.6,4.9933]
["bitfinex","ETHUSD",1742706045893,1.51857096,2002.8,2002.6,4.9933]
["bitfinex","ETHUSD",1742706054432,1.51857096,2002.8,2002.6,9.9867]
["bitfinex","ETHUSD",1742706054598,1.51857096,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1742706056011,5.8009,2003.1,2002.8,4.99277]
["bitfinex","ETHUSD",1742706056012,2.32717096,2003.1,2002.8,4.99277]
["bitfinex","ETHUSD",1742706056206,1.51857096,2003.0,2002.8,4.99277]
["bitfinex","ETHUSD",1742706057207,0.8086,2003.1,2002.9,4.99276]
["bitfinex","ETHUSD",1742706057533,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742706058529,1.51857096,2003.0,2002.8,4.99296]
["bitfinex","ETHUSD",1742706059325,1.51857096,2002.9,2002.8,4.99296]
["bitfinex","ETHUSD",1742706059531,1.51857096,2003.0,2002.8,4.99296]
["bitfinex","ETHUSD",1742706059849,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742706060233,1.51857096,2003.1,2002.9,4.99276]
["bitfinex","ETHUSD",1742706060712,1.78465855,2003.2,2002.9,4.99276]
["bitfinex","ETHUSD",1742706060713,0.8086,2003.2,2002.9,4.99276]
["bitfinex","ETHUSD",1742706060917,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742706061446,1.51857096,2003.0,2002.8,9.98585]
["bitfinex","ETHUSD",1742706061948,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742706062429,1.51857096,2003.2,2002.9,4.99257]
["bitfinex","ETHUSD",1742706062628,1.51857096,2003.2,2003.0,4.99251]
["bitfinex","ETHUSD",1742706062824,1.51857096,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742706063025,1.51857096,2003.2,2003.0,4.9924]
["bitfinex","ETHUSD",1742706063351,1.51857096,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742706064423,1.51857096,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1742706065328,1.51857096,2003.4,2003.1,4.99211]
["bitfinex","ETHUSD",1742706065528,1.51857096,2003.5,2003.3,4.99173]
["bitfinex","ETHUSD",1742706066853,1.51857096,2003.6,2003.4,4.99146]
["bitfinex","ETHUSD",1742706068556,1.51857096,2003.6,2003.3,4.9917]
["bitfinex","ETHUSD",1742706068720,1.51857096,2003.5,2003.3,4.9917]
["bitfinex","ETHUSD",1742706069124,1.51857096,2003.5,2003.3,9.98327]
["bitfinex","ETHUSD",1742706069542,1.51857096,2003.5,2003.3,9.9832]
["bitfinex","ETHUSD",1742706070634,1.51857096,2003.5,2003.3,9.98322]
["bitfinex","ETHUSD",1742706070859,1.51857096,2003.6,2003.3,9.98323]
["bitfinex","ETHUSD",1742706071158,4.99052,2003.8,2003.3,9.98323]
["bitfinex","ETHUSD",1742706071357,1.51857096,2003.5,2003.3,9.98323]
["bitfinex","ETHUSD",1742706072658,1.51857096,2003.5,2003.3,4.99157]
["bitfinex","ETHUSD",1742706073026,1.51857096,2003.5,2003.3,9.98323]
["bitfinex","ETHUSD",1742706073254,1.51857096,2003.5,2003.3,4.99157]
["bitfinex","ETHUSD",1742706073936,1.51857096,2003.4,2003.3,4.99157]
["bitfinex","ETHUSD",1742706074156,1.51857096,2003.4,2003.1,10.02091]
["bitfinex","ETHUSD",1742706074350,1.51857096,2003.3,2003.2,4.99197]
["bitfinex","ETHUSD",1742706074545,1.51857096,2003.3,2003.1,4.99204]
["bitfinex","ETHUSD",1742706074744,1.51857096,2003.2,2003.1,4.99204]
["bitfinex","ETHUSD",1742706074949,1.51857096,2003.3,2003.1,4.99204]
["bitfinex","ETHUSD",1742706075250,1.51857096,2003.2,2003.1,4.99204]
["bitfinex","ETHUSD",1742706076627,1.51857096,2003.2,2002.9,5.02931]
["bitfinex","ETHUSD",1742706076832,1.51857096,2003.2,2003.0,4.99246]
["bitfinex","ETHUSD",1742706079329,1.51857096,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742706080041,1.51857096,2003.2,2003.0,9.98483]
["bitfinex","ETHUSD",1742706080246,1.51857096,2003.2,2003.0,4.99237]
["bitfinex","ETHUSD",1742706080446,1.51857096,2003.2,2003.0,9.98469]
["bitfinex","ETHUSD",1742706080652,1.51857096,2003.2,2003.0,4.99232]
["bitfinex","ETHUSD",1742706080861,1.51857096,2003.1,2003.0,4.99232]
["bitfinex","ETHUSD",1742706081261,1.51857096,2003.1,2002.9,4.99268]
["bitfinex","ETHUSD",1742706081560,1.51857096,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1742706081757,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742706086659,2.30607096,2003.1,2002.9,4.99276]
["bitfinex","ETHUSD",1742706087767,2.30607096,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742706088133,1.51857096,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742706092570,1.51857096,2003.1,2002.9,4.99276]
["bitfinex","ETHUSD",1742706092877,1.51857096,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1742706101881,1.51857096,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742706108897,0.7875,2003.3,2003.0,9.98481]
["bitfinex","ETHUSD",1742706109177,1.51857096,2003.1,2003.0,4.9923]
["bitfinex","ETHUSD",1742706118688,1.51857096,2003.1,2002.9,4.99275]
["bitfinex","ETHUSD",1742706118890,5.77928,2003.3,2002.9,4.99275]
["bitfinex","ETHUSD",1742706118891,2.33267096,2003.0,2002.9,4.99275]
["bitfinex","ETHUSD",1742706119187,2.33267096,2003.0,2002.8,31.38888]
["bitfinex","ETHUSD",1742706119493,1.51857096,2002.9,2002.8,26.396]
["bitfinex","ETHUSD",1742706119789,1.51857096,2002.9,2002.8,31.389]
["bitfinex","ETHUSD",1742706120490,1.51857096,2002.9,2002.8,26.396]
["bitfinex","ETHUSD",1742706120672,8.80070192,2002.9,2002.8,26.396]
["bitfinex","ETHUSD",1742706120876,3.16944115,2002.9,2002.8,26.396]
["bitfinex","ETHUSD",1742706123089,3.16944115,2002.9,2002.6,4.99341]
["bitfinex","ETHUSD",1742706123279,1.51857096,2002.7,2002.6,4.99341]
["bitfinex","ETHUSD",1742706124400,1.51857096,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1742706124606,1.51857096,2002.6,2002.5,4.99355]
["bitfinex","ETHUSD",1742706125468,1.51857096,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742706129514,1.51857096,2002.7,2002.5,9.98713]
["bitfinex","ETHUSD",1742706129700,1.51857096,2002.6,2002.5,9.98713]
["bitfinex","ETHUSD",1742706130399,1.51857096,2002.6,2002.4,31.39094]
["bitfinex","ETHUSD",1742706130571,1.51857096,2002.5,2002.4,31.39094]
["bitfinex","ETHUSD",1742706133593,1.51857096,2002.6,2002.4,31.39094]
["bitfinex","ETHUSD",1742706133777,1.51857096,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742706137026,1.51857096,2002.6,2002.4,26.397]
["bitfinex","ETHUSD",1742706137227,8.79099192,2002.5,2002.4,26.397]
["bitfinex","ETHUSD",1742706137430,8.79099192,2002.5,2001.4,5.1147023]
["bitfinex","ETHUSD",1742706137431,0.7601,2002.3,2001.9,4.99523]
["bitfinex","ETHUSD",1742706137723,1.51857096,2002.0,2001.9,4.99523]
["bitfinex","ETHUSD",1742706139133,2.53423891,2002.0,2001.9,4.99523]
["bitfinex","ETHUSD",1742706139917,2.53423891,2002.0,2001.8,31.39546]
["bitfinex","ETHUSD",1742706140300,2.53423891,2002.0,2001.8,26.4]
["bitfinex","ETHUSD",1742706140502,2.53423891,2001.9,2001.8,26.4]
["bitfinex","ETHUSD",1742706140700,2.53423891,2001.9,2001.8,31.3955]
["bitfinex","ETHUSD",1742706141299,2.53423891,2001.9,2001.8,26.4]
["bitfinex","ETHUSD",1742706141501,2.53423891,2001.9,2001.8,31.3955]
["bitfinex","ETHUSD",1742706142411,1.78443315,2002.3,2001.8,26.4368]
["bitfinex","ETHUSD",1742706142637,3.29433891,2002.3,2001.8,31.43223]
["bitfinex","ETHUSD",1742706142838,3.29433891,2002.3,2002.1,4.99462]
["bitfinex","ETHUSD",1742706143337,2.53423891,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742706143505,2.53423891,2002.4,2002.2,4.9945]
["bitfinex","ETHUSD",1742706143920,0.7601,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1742706144120,2.53423891,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742706146133,2.53423891,2002.4,2002.2,4.99439]
["bitfinex","ETHUSD",1742706148637,2.53423891,2002.4,2002.2,9.98869]
["bitfinex","ETHUSD",1742706149537,2.53423891,2002.4,2002.2,4.9943]
["bitfinex","ETHUSD",1742706149739,2.53423891,2002.3,2002.2,4.9943]
["bitfinex","ETHUSD",1742706150115,2.53423891,2002.3,2002.0,4.99486]
["bitfinex","ETHUSD",1742706156417,2.53423891,2002.3,2001.4,7.64893121]
["bitfinex","ETHUSD",1742706156418,5.82743,2002.0,2001.1,0.01]
["bitfinex","ETHUSD",1742706156614,5.06847782,2002.1,2001.1,0.01]
["bitfinex","ETHUSD",1742706156615,0.8322,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742706156840,3.0,2001.7,2001.1,0.01]
["bitfinex","ETHUSD",1742706156841,0.8322,2001.5,2001.1,0.01]
["bitfinex","ETHUSD",1742706157044,1.414996,2001.5,2001.1,5.00707]
["bitfinex","ETHUSD",1742706157242,0.8322,2001.5,2001.2,4.99689]
["bitfinex","ETHUSD",1742706157447,3.36643891,2001.5,2001.1,0.01]
["bitfinex","ETHUSD",1742706157817,3.36643891,2001.5,2001.1,5.0071]
["bitfinex","ETHUSD",1742706158018,3.36643891,2001.5,2001.1,10.00419]
["bitfinex","ETHUSD",1742706158437,3.36643891,2001.5,2001.1,10.00424]
["bitfinex","ETHUSD",1742706158930,3.36643891,2001.5,2001.2,4.99694]
["bitfinex","ETHUSD",1742706159620,2.53423891,2001.3,2001.2,4.99694]
["bitfinex","ETHUSD",1742706160019,0.8322,2000.6,2000.0,0.821]
["bitfinex","ETHUSD",1742706160323,2.53423891,2000.9,2000.5,4.99865]
["bitfinex","ETHUSD",1742706160544,7.53209891,2000.9,2000.3,4.99904]
["bitfinex","ETHUSD",1742706160721,2.53423891,2000.7,2000.4,4.9989]
["bitfinex","ETHUSD",1742706161749,2.53423891,2000.7,2000.5,4.99872]
["bitfinex","ETHUSD",1742706162151,2.53423891,2000.7,2000.4,9.99778]
["bitfinex","ETHUSD",1742706162348,2.53423891,2000.7,2000.4,4.99888]
["bitfinex","ETHUSD",1742706162646,2.53423891,2000.7,2000.4,9.99775]
["bitfinex","ETHUSD",1742706162943,2.53423891,2000.7,2000.4,4.99885]
["bitfinex","ETHUSD",1742706163151,2.53423891,2000.7,2000.5,4.99873]
["bitfinex","ETHUSD",1742706167829,2.53423891,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742706169760,2.53423891,2001.0,2000.8,4.99782]
["bitfinex","ETHUSD",1742706169965,2.53423891,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742706170135,2.53423891,2001.0,2000.8,4.99782]
["bitfinex","ETHUSD",1742706170547,3.3705938,2001.0,2000.8,4.99782]
["bitfinex","ETHUSD",1742706170741,3.3705938,2001.0,2000.8,9.99571]
["bitfinex","ETHUSD",1742706172470,3.3705938,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742706172637,2.53423891,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742706172833,2.53423891,2001.2,2001.1,4.9972]
["bitfinex","ETHUSD",1742706180984,2.53423891,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1742706184182,2.53423891,2001.2,2001.1,4.9972]
["bitfinex","ETHUSD",1742706185983,2.53423891,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1742706186587,2.53423891,2001.4,2001.2,4.99694]
["bitfinex","ETHUSD",1742706186886,2.53423891,2001.4,2001.1,9.99434]
["bitfinex","ETHUSD",1742706188186,2.53423891,2001.4,2001.2,4.99694]
["bitfinex","ETHUSD",1742706188399,2.53423891,2001.4,2001.1,9.99419]
["bitfinex","ETHUSD",1742706188709,2.53423891,2001.2,2001.1,9.99419]
["bitfinex","ETHUSD",1742706189371,2.53423891,2001.2,2001.1,4.99707]
["bitfinex","ETHUSD",1742706190586,2.53423891,2001.4,2001.1,4.99707]
["bitfinex","ETHUSD",1742706191083,2.53423891,2001.4,2001.1,9.99418]
["bitfinex","ETHUSD",1742706191484,2.53423891,2001.4,2001.2,4.99697]
["bitfinex","ETHUSD",1742706191659,2.53423891,2001.4,2001.1,9.99422]
["bitfinex","ETHUSD",1742706192073,2.53423891,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1742706192477,2.53423891,2001.4,2001.1,4.99707]
["bitfinex","ETHUSD",1742706192683,2.53423891,2001.4,2001.2,4.99689]
["bitfinex","ETHUSD",1742706192885,2.53423891,2001.4,2001.1,9.9942]
["bitfinex","ETHUSD",1742706193653,2.53423891,2001.4,2001.2,4.99693]
["bitfinex","ETHUSD",1742706194889,0.7645,2001.5,2001.3,4.99675]
["bitfinex","ETHUSD",1742706195061,2.53423891,2001.5,2001.4,4.99631]
["bitfinex","ETHUSD",1742706195461,2.53423891,2001.5,2001.3,4.99669]
["bitfinex","ETHUSD",1742706204595,2.53423891,2001.5,2001.3,9.99323]
["bitfinex","ETHUSD",1742706205188,1.52151862,2001.4,2001.3,4.99654]
["bitfinex","ETHUSD",1742706205525,0.7701,2001.3,2000.3,1.74909439]
["bitfinex","ETHUSD",1742706205794,0.7701,2001.3,2000.6,0.7716]
["bitfinex","ETHUSD",1742706206092,0.7701,2001.3,2000.7,4.9981]
["bitfinex","ETHUSD",1742706206093,1.52151862,2000.9,2000.7,4.9981]
["bitfinex","ETHUSD",1742706206298,1.52151862,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742706206462,1.52151862,2000.9,2000.8,31.41687]
["bitfinex","ETHUSD",1742706209109,1.52151862,2000.9,2000.3,0.55]
["bitfinex","ETHUSD",1742706209110,3.7701,2000.8,1999.9,26.421]
["bitfinex","ETHUSD",1742706209318,2.53869184,2000.4,2000.2,4.99929]
["bitfinex","ETHUSD",1742706209698,2.53869184,2000.4,2000.1,4.99969]
["bitfinex","ETHUSD",1742706210018,2.53869184,2000.2,2000.0,4.99983]
["bitfinex","ETHUSD",1742706211319,0.821,2000.1,1999.5,0.7962]
["bitfinex","ETHUSD",1742706211618,2.53869184,1999.8,1999.6,5.00082]
["bitfinex","ETHUSD",1742706211812,0.821,1999.7,1999.4,26.5393223]
["bitfinex","ETHUSD",1742706212005,2.53869184,1999.6,1999.4,26.5393223]
["bitfinex","ETHUSD",1742706212416,7.53971184,1999.6,1999.4,26.5393223]
["bitfinex","ETHUSD",1742706212713,2.53869184,1999.6,1999.4,26.5393223]
["bitfinex","ETHUSD",1742706215191,2.53869184,1999.6,1999.4,31.5407223]
["bitfinex","ETHUSD",1742706215922,2.53869184,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742706216311,2.53869184,1999.6,1999.4,31.5408123]
["bitfinex","ETHUSD",1742706217394,2.53869184,1999.6,1999.4,31.5405923]
["bitfinex","ETHUSD",1742706217823,2.53869184,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742706221624,2.53869184,1999.6,1999.4,31.5407123]
["bitfinex","ETHUSD",1742706223523,2.53869184,1999.6,1999.4,31.5406323]
["bitfinex","ETHUSD",1742706223723,2.53869184,1999.6,1999.4,36.5420223]
["bitfinex","ETHUSD",1742706223895,2.53869184,1999.6,1999.4,31.5406323]
["bitfinex","ETHUSD",1742706224096,2.53869184,1999.6,1999.4,36.5420123]
["bitfinex","ETHUSD",1742706224429,2.53869184,1999.6,1999.4,36.5420223]
["bitfinex","ETHUSD",1742706224928,2.53869184,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742706227831,2.53869184,1999.6,1999.4,31.5407923]
["bitfinex","ETHUSD",1742706229233,2.53869184,1999.6,1999.4,36.5421423]
["bitfinex","ETHUSD",1742706229437,2.53869184,1999.6,1999.4,26.5393223]
["bitfinex","ETHUSD",1742706229736,0.7679,1999.5,1999.4,26.5393223]
["bitfinex","ETHUSD",1742706230047,2.53869184,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742706230260,2.53869184,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742706230401,0.7679,2000.0,1999.4,27.3618223]
["bitfinex","ETHUSD",1742706230602,3.30659184,2000.0,1999.7,5.00064]
["bitfinex","ETHUSD",1742706230803,3.30659184,2000.0,1999.7,10.00128]
["bitfinex","ETHUSD",1742706231846,2.53869184,2000.0,1999.8,5.00049]
["bitfinex","ETHUSD",1742706233645,3.0,2000.1,1999.4,32.3632923]
["bitfinex","ETHUSD",1742706233646,3.30659184,2000.2,1999.9,5.00025]
["bitfinex","ETHUSD",1742706233846,7.53769184,2000.4,2000.0,4.9999]
["bitfinex","ETHUSD",1742706234022,9.55924202,2000.4,2000.0,4.9999]
["bitfinex","ETHUSD",1742706234612,4.56024202,2000.4,2000.0,9.99978]
["bitfinex","ETHUSD",1742706235043,4.56024202,2000.4,2000.0,4.99988]
["bitfinex","ETHUSD",1742706235344,4.56024202,2000.4,1999.8,0.8225]
["bitfinex","ETHUSD",1742706235345,0.7679,2000.0,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706235578,0.7679,2000.0,1999.6,5.00081]
["bitfinex","ETHUSD",1742706235716,0.7679,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742706236117,0.7679,2000.0,1999.6,5.82331]
["bitfinex","ETHUSD",1742706236316,0.7679,2000.0,1999.6,32.26231]
["bitfinex","ETHUSD",1742706236548,3.30659184,2000.3,1999.6,32.26249]
["bitfinex","ETHUSD",1742706236750,3.30659184,2000.3,1999.8,5.00033]
["bitfinex","ETHUSD",1742706236914,3.30659184,2000.3,1999.8,5.00031]
["bitfinex","ETHUSD",1742706236915,4.99967,2000.2,1999.8,5.00031]
["bitfinex","ETHUSD",1742706237355,2.53869184,2000.1,1999.7,5.00069]
["bitfinex","ETHUSD",1742706238349,0.7679,2000.5,2000.0,3.36119184]
["bitfinex","ETHUSD",1742706238553,0.7679,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742706238860,0.7679,2000.8,2000.5,26.439]
["bitfinex","ETHUSD",1742706239148,0.7679,2000.8,1999.7,8.00072]
["bitfinex","ETHUSD",1742706239149,0.7583,2000.5,1999.7,0.38459322]
["bitfinex","ETHUSD",1742706239317,0.58242936,2001.1,2000.2,4.9995]
["bitfinex","ETHUSD",1742706239520,0.7583,2001.0,2000.4,4.999]
["bitfinex","ETHUSD",1742706239731,0.7583,2001.0,2000.3,0.7807]
["bitfinex","ETHUSD",1742706239732,0.7583,2001.0,2000.6,4.99839]
["bitfinex","ETHUSD",1742706240053,6.08552918,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1742706240253,1.08799918,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1742706240421,1.08799918,2001.0,2000.6,9.99676]
["bitfinex","ETHUSD",1742706240942,6.08550918,2001.0,2000.6,4.9983]
["bitfinex","ETHUSD",1742706241322,6.08550918,2001.0,2000.6,9.99668]
["bitfinex","ETHUSD",1742706241521,6.08550918,2001.0,2000.6,4.9983]
["bitfinex","ETHUSD",1742706241733,6.08550918,2001.0,2000.6,9.99669]
["bitfinex","ETHUSD",1742706241933,6.08550918,2001.0,2000.6,4.9983]
["bitfinex","ETHUSD",1742706242653,2.53869184,2000.9,2000.6,4.9983]
["bitfinex","ETHUSD",1742706243448,4.99875,2000.5,1999.7,5.00073]
["bitfinex","ETHUSD",1742706243648,4.99988,2000.1,1999.6,5.0009]
["bitfinex","ETHUSD",1742706243854,0.7583,2000.3,1999.6,5.78165]
["bitfinex","ETHUSD",1742706244039,0.7583,2000.3,2000.0,4.99989]
["bitfinex","ETHUSD",1742706244225,0.7583,2000.3,1999.9,31.43422]
["bitfinex","ETHUSD",1742706244622,2.53869184,2000.2,1999.9,31.43422]
["bitfinex","ETHUSD",1742706244827,2.53869184,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742706247470,2.53869184,2000.2,1999.9,31.43424]
["bitfinex","ETHUSD",1742706248270,2.53869184,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742706248566,2.53869184,2000.0,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706248765,2.53869184,1999.7,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706249066,3.0,1999.8,1999.4,10.1210923]
["bitfinex","ETHUSD",1742706249440,3.0,1999.8,1999.4,5.1197023]
["bitfinex","ETHUSD",1742706249738,2.53869184,1999.7,1999.4,5.1196923]
["bitfinex","ETHUSD",1742706249938,2.53869184,1999.7,1999.4,10.1210023]
["bitfinex","ETHUSD",1742706252145,2.53869184,1999.7,1999.4,5.1196323]
["bitfinex","ETHUSD",1742706252351,2.53869184,1999.7,1999.5,5.00123]
["bitfinex","ETHUSD",1742706253660,2.53869184,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742706253860,0.7583,2000.0,1999.7,5.00064]
["bitfinex","ETHUSD",1742706254051,0.7583,2000.0,1999.4,5.8761323]
["bitfinex","ETHUSD",1742706254052,2.53869184,1999.9,1999.6,5.00096]
["bitfinex","ETHUSD",1742706254458,2.53869184,1999.9,1999.7,26.438]
["bitfinex","ETHUSD",1742706255543,2.52279067,1999.9,1999.7,26.438]
["bitfinex","ETHUSD",1742706256672,5.79835,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706256873,0.7971,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706257056,2.53869184,1999.7,1999.4,5.1196223]
["bitfinex","ETHUSD",1742706257254,2.53869184,1999.7,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706257861,3.33579184,2000.1,1999.5,0.7564]
["bitfinex","ETHUSD",1742706258094,5.00003,2000.0,1999.6,5.0009]
["bitfinex","ETHUSD",1742706258261,2.53869184,1999.9,1999.5,5.7574]
["bitfinex","ETHUSD",1742706258466,7.53898184,1999.9,1999.5,5.7574]
["bitfinex","ETHUSD",1742706258856,7.53898184,1999.9,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706258857,12.53947184,1999.9,1999.4,5.1197123]
["bitfinex","ETHUSD",1742706259040,2.53869184,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706259246,11.33704184,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706262280,13.87573368,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706263581,14.88252712,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706264688,18.48383528,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706264978,20.87014652,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706265183,23.40883836,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706265902,20.87014652,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706270088,0.7698,1999.8,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706270398,0.7698,1999.8,1999.6,5.00087]
["bitfinex","ETHUSD",1742706270635,2.53869184,1999.7,1999.5,5.00119]
["bitfinex","ETHUSD",1742706270887,2.53869184,1999.6,1999.4,5.1197723]
["bitfinex","ETHUSD",1742706271253,2.53869184,1999.6,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706271476,2.02302006,1999.6,1999.4,5.1197423]
["bitfinex","ETHUSD",1742706271667,0.7698,2000.0,1999.5,5.00103]
["bitfinex","ETHUSD",1742706271870,2.53869184,1999.9,1999.5,10.00217]
["bitfinex","ETHUSD",1742706272074,7.53897184,1999.9,1999.5,10.00217]
["bitfinex","ETHUSD",1742706272589,5.00125,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706272750,8.00125,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706272955,8.82875884,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706274781,8.77105,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706274957,10.40213118,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706283285,0.98139408,1999.6,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706283490,2.53869184,1999.6,1999.4,5.1197023]
["bitfinex","ETHUSD",1742706283895,2.53869184,1999.6,1999.5,0.7597]
["bitfinex","ETHUSD",1742706284266,6.9098,2000.1,1999.5,0.7597]
["bitfinex","ETHUSD",1742706284267,2.53869184,1999.8,1999.5,0.7597]
["bitfinex","ETHUSD",1742706284495,2.53869184,1999.9,1999.5,0.7597]
["bitfinex","ETHUSD",1742706285261,2.53869184,1999.9,1999.5,5.76081]
["bitfinex","ETHUSD",1742706285989,2.53869184,1999.9,1999.5,0.7597]
["bitfinex","ETHUSD",1742706286771,8.00012,2000.0,1999.5,0.7597]
["bitfinex","ETHUSD",1742706287397,3.0,2000.0,1999.5,5.76082]
["bitfinex","ETHUSD",1742706287798,8.00001,2000.0,1999.5,5.76082]
["bitfinex","ETHUSD",1742706288191,2.53869184,2000.1,1999.7,5.00055]
["bitfinex","ETHUSD",1742706288394,4.99962,2000.2,1999.8,27.2212]
["bitfinex","ETHUSD",1742706288705,7.99955,2000.2,1999.8,27.2212]
["bitfinex","ETHUSD",1742706289204,4.99945,2000.3,1999.8,27.2212]
["bitfinex","ETHUSD",1742706289205,7.9993,2000.3,1999.8,27.2212]
["bitfinex","ETHUSD",1742706289410,12.99876,2000.3,1999.8,27.2212]
["bitfinex","ETHUSD",1742706290475,7.9993,2000.3,1999.8,27.2212]
["bitfinex","ETHUSD",1742706290679,7.9993,2000.3,1999.8,32.22157]
["bitfinex","ETHUSD",1742706291514,3.0,2000.3,1999.9,5.00014]
["bitfinex","ETHUSD",1742706291881,7.53771184,2000.4,2000.0,0.7752]
["bitfinex","ETHUSD",1742706292709,2.53869184,2000.6,2000.0,5.77513]
["bitfinex","ETHUSD",1742706292881,5.0,2000.0,1999.2,1.76403156]
["bitfinex","ETHUSD",1742706293082,5.77556,2000.3,1999.5,0.7752]
["bitfinex","ETHUSD",1742706293292,4.99962,2000.2,1999.7,5.00056]
["bitfinex","ETHUSD",1742706293512,7.99962,2000.2,1999.7,5.00056]
["bitfinex","ETHUSD",1742706293720,7.99977,2000.1,1999.6,5.77619]
["bitfinex","ETHUSD",1742706294612,3.0,2000.1,1999.7,5.00073]
["bitfinex","ETHUSD",1742706294810,0.7761,2000.5,1999.9,0.7752]
["bitfinex","ETHUSD",1742706294994,3.0,2000.3,1999.9,5.77528]
["bitfinex","ETHUSD",1742706295190,3.0,2000.4,2000.0,26.441]
["bitfinex","ETHUSD",1742706295511,4.9994,2000.3,2000.0,26.441]
["bitfinex","ETHUSD",1742706295719,4.99961,2000.2,2000.0,26.441]
["bitfinex","ETHUSD",1742706296026,8.00125,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706296207,10.53994184,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706301125,11.35484184,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706305240,12.37847137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706310630,11.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706311444,12.08979377,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706318256,6.56232137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706318821,11.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706319121,6.56232137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706319349,8.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706319548,11.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706319744,8.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706320053,11.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706320553,14.03913851,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706320743,13.22003851,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706321858,11.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706322052,4.02362953,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706322240,9.02487953,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706322447,11.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706322826,12.38267137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706323059,14.12104951,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706345550,10.76325767,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706345754,9.02487953,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706346450,11.56357137,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706347480,9.02487953,1999.5,1999.4,0.9076223]
["bitfinex","ETHUSD",1742706350553,8.00125,1999.5,1999.4,0.9076223]
["bitfinex","ETHUSD",1742706351956,10.59765068,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706352249,12.27832232,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706355589,18.41832232,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706376704,18.67372739,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706377106,19.18624283,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706379009,17.66063919,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706379706,17.40523412,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706395230,15.66685364,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706396497,9.52685364,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706399203,11.05245728,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706399536,9.52685364,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706412082,12.14635409,1999.6,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706412083,1.00524409,1999.6,1999.4,0.9338223]
["bitfinex","ETHUSD",1742706412349,1.52560364,1999.9,1999.6,5.00099]
["bitfinex","ETHUSD",1742706412571,1.52560364,1999.9,1999.8,0.8155]
["bitfinex","ETHUSD",1742706412866,1.52560364,2000.0,1999.8,0.8155]
["bitfinex","ETHUSD",1742706413153,1.52560364,2000.0,1999.9,27.2645]
["bitfinex","ETHUSD",1742706413845,1.52560364,2000.0,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706413846,8.00125,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706414051,10.82708664,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706414216,9.52685364,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706416330,9.58456248,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706416532,9.52685364,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706417167,10.5434188,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706420081,11.5311337,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706421268,13.79835507,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706437085,12.78137079,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706443261,13.55917079,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706443767,21.22435531,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706444161,21.77435531,1999.5,1999.4,0.1183223]
["bitfinex","ETHUSD",1742706447100,21.77435531,1999.5,1999.4,2.3e-06]
["bitfinex","ETHUSD",1742706447288,8.0025,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706447494,15.66768452,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706448581,18.3540184,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706448976,18.9040184,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706449305,16.82883388,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706449498,19.01195027,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706450005,18.23415027,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706451005,19.21485685,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706451207,16.6483911,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706451387,13.6483911,1999.0,1998.9,1.6455]
["bitfinex","ETHUSD",1742706451708,16.6483911,1999.0,1998.9,1.6455]
["bitfinex","ETHUSD",1742706452301,10.5083911,1999.0,1998.9,1.6455]
["bitfinex","ETHUSD",1742706453079,11.52604318,1999.0,1998.9,1.6455]
["bitfinex","ETHUSD",1742706461713,14.54424795,1999.0,1998.9,0.825]
["bitfinex","ETHUSD",1742706461913,8.00325,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706462118,11.12035405,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706462416,12.73269746,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706463397,19.66379746,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706463719,20.03080682,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706468721,21.02300296,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706471930,20.44873551,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706476098,19.65763551,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706480810,19.29062615,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706481133,19.80136969,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706489932,19.80136969,1998.7,1998.6,1.5913]
["bitfinex","ETHUSD",1742706489933,0.99219614,1998.7,1998.6,1.5913]
["bitfinex","ETHUSD",1742706490128,0.76049007,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706490544,5.76374007,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706491220,7.5470447,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706491626,10.5470447,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706493214,10.5470447,1998.7,1998.6,0.9288]
["bitfinex","ETHUSD",1742706499221,7.5467247,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706499549,5.00293,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706499751,5.00286,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706499962,8.5267517,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706499963,5.982957,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706500130,5.0025,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706500328,5.00212,1999.2,1998.7,0.1038]
["bitfinex","ETHUSD",1742706500521,11.14133,1999.5,1998.8,0.1038]
["bitfinex","ETHUSD",1742706500522,8.6837947,1999.5,1998.8,0.1038]
["bitfinex","ETHUSD",1742706500721,10.00392,1999.3,1999.0,0.1038]
["bitfinex","ETHUSD",1742706500916,5.00196,1999.3,1999.0,0.1038]
["bitfinex","ETHUSD",1742706501123,7.5450847,1999.5,1999.0,5.00245]
["bitfinex","ETHUSD",1742706501325,5.00161,1999.4,1999.0,0.1038]
["bitfinex","ETHUSD",1742706501619,7.5450647,1999.5,1999.1,0.1038]
["bitfinex","ETHUSD",1742706502333,5.00127,1999.5,1999.1,0.1038]
["bitfinex","ETHUSD",1742706503046,5.00126,1999.5,1999.2,0.1038]
["bitfinex","ETHUSD",1742706504657,13.00226,1999.6,1999.2,0.1038]
["bitfinex","ETHUSD",1742706504850,7.5450647,1999.5,1999.2,0.1038]
["bitfinex","ETHUSD",1742706508040,2.5437947,1999.5,1999.2,0.1038]
["bitfinex","ETHUSD",1742706508242,2.5437947,1999.5,1999.2,0.510604]
["bitfinex","ETHUSD",1742706508441,0.97935457,1999.7,1999.3,0.1038]
["bitfinex","ETHUSD",1742706508442,8.52401927,1999.7,1999.3,0.1038]
["bitfinex","ETHUSD",1742706508663,5.00102,1999.6,1999.3,0.1038]
["bitfinex","ETHUSD",1742706509865,7.5446647,1999.7,1999.3,0.1038]
["bitfinex","ETHUSD",1742706510070,5.00087,1999.7,1999.3,0.1038]
["bitfinex","ETHUSD",1742706510558,10.5443847,1999.8,1999.4,0.1038]
["bitfinex","ETHUSD",1742706510974,11.5526542,1999.8,1999.4,0.1038]
["bitfinex","ETHUSD",1742706511536,5.00086,1999.7,1999.4,0.1038]
["bitfinex","ETHUSD",1742706512365,5.00225,1999.1,1999.0,0.1038]
["bitfinex","ETHUSD",1742706512660,5.0025,1999.0,1998.8,0.1038]
["bitfinex","ETHUSD",1742706519266,8.0025,1999.0,1998.6,0.825]
["bitfinex","ETHUSD",1742706519471,8.0025,1999.0,1998.6,0.9288]
["bitfinex","ETHUSD",1742706532682,5.00314,1998.8,1998.6,27.3818]
["bitfinex","ETHUSD",1742706533189,11.3759447,1998.7,1998.6,27.278]
["bitfinex","ETHUSD",1742706535051,10.5470447,1998.7,1998.6,27.278]
["bitfinex","ETHUSD",1742706539286,11.55941115,1998.7,1998.6,27.278]
["bitfinex","ETHUSD",1742706539453,9.01561645,1998.7,1998.6,27.278]
["bitfinex","ETHUSD",1742706540369,11.14236,1999.1,1998.7,0.1038]
["bitfinex","ETHUSD",1742706540572,8.00254,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706540799,10.5463347,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706541003,8.00325,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706541204,8.78495,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706542210,8.84265884,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706545900,9.87003481,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706546100,16.01003481,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706546423,18.30801592,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706552313,20.85181062,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706558793,1.02737597,1998.7,1998.6,5.9323]
["bitfinex","ETHUSD",1742706558994,7.53463978,1999.1,1998.7,0.1038]
["bitfinex","ETHUSD",1742706558995,2.5437947,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706559210,8.55832347,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706559390,7.5463847,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706559785,5.00288,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706559991,7.5463847,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706560317,5.00259,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706560520,10.0053,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706560696,5.00259,1999.0,1998.9,0.1038]
["bitfinex","ETHUSD",1742706561701,12.5484747,1999.1,1998.9,0.1038]
["bitfinex","ETHUSD",1742706561927,10.00469,1999.1,1998.9,0.1038]
["bitfinex","ETHUSD",1742706562312,5.00205,1999.2,1998.9,0.1038]
["bitfinex","ETHUSD",1742706562625,5.00225,1999.1,1998.9,0.1038]
["bitfinex","ETHUSD",1742706564288,5.00205,1999.2,1998.9,0.1038]
["bitfinex","ETHUSD",1742706564489,5.00226,1999.1,1998.9,0.1038]
["bitfinex","ETHUSD",1742706564709,5.00205,1999.2,1998.9,0.1038]
["bitfinex","ETHUSD",1742706565127,10.00427,1999.2,1998.9,0.1038]
["bitfinex","ETHUSD",1742706565425,10.0042,1999.2,1998.9,0.1038]
["bitfinex","ETHUSD",1742706565613,10.00428,1999.2,1998.9,0.1038]
["bitfinex","ETHUSD",1742706566205,5.00205,1999.2,1998.9,0.1038]
["bitfinex","ETHUSD",1742706566503,8.6837947,1999.7,1999.0,0.1038]
["bitfinex","ETHUSD",1742706566832,10.0034,1999.4,1999.0,0.1038]
["bitfinex","ETHUSD",1742706567035,10.00329,1999.4,1999.0,0.1038]
["bitfinex","ETHUSD",1742706567402,5.00161,1999.4,1999.0,0.36855947]
["bitfinex","ETHUSD",1742706567705,5.00161,1999.4,1999.1,0.1038]
["bitfinex","ETHUSD",1742706573142,8.0013,1999.5,1999.1,0.1038]
["bitfinex","ETHUSD",1742706573323,13.00276,1999.5,1999.1,0.1038]
["bitfinex","ETHUSD",1742706573510,8.0013,1999.5,1999.1,2.5437947]
["bitfinex","ETHUSD",1742706573714,5.001,1999.6,1999.3,0.1038]
["bitfinex","ETHUSD",1742706574457,5.00079,1999.7,1999.4,0.1038]
["bitfinex","ETHUSD",1742706574768,8.00079,1999.7,1999.4,0.1038]
["bitfinex","ETHUSD",1742706574916,8.00079,1999.7,1999.4,0.36855947]
["bitfinex","ETHUSD",1742706575233,5.001,1999.6,1999.4,0.1038]
["bitfinex","ETHUSD",1742706575439,5.001,1999.6,1999.5,26.449]
["bitfinex","ETHUSD",1742706576444,5.0026,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706576649,10.00531,1999.0,1998.7,0.1038]
["bitfinex","ETHUSD",1742706576949,5.00278,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706581951,5.003,1998.8,1998.7,0.1038]
["bitfinex","ETHUSD",1742706582637,10.00574,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706582850,5.00278,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706583151,10.00567,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706583572,5.00278,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706585245,5.003,1998.8,1998.6,0.9288]
["bitfinex","ETHUSD",1742706586419,10.00576,1998.9,1998.6,0.9288]
["bitfinex","ETHUSD",1742706586819,5.00325,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706587949,5.00302,1998.8,1998.6,0.825]
["bitfinex","ETHUSD",1742706588153,10.00624,1998.8,1998.6,0.825]
["bitfinex","ETHUSD",1742706588342,5.00302,1998.8,1998.6,0.825]
["bitfinex","ETHUSD",1742706592464,12.5490447,1999.0,1998.6,0.825]
["bitfinex","ETHUSD",1742706592663,5.00281,1998.9,1998.6,0.825]
["bitfinex","ETHUSD",1742706593965,5.00281,1998.9,1998.7,0.1038]
["bitfinex","ETHUSD",1742706595869,5.00281,1998.9,1998.7,26.5568]
["bitfinex","ETHUSD",1742706596765,5.00277,1998.9,1998.7,26.5568]
["bitfinex","ETHUSD",1742706596964,5.00277,1998.9,1998.7,26.453]
["bitfinex","ETHUSD",1742706602082,7.5463047,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706602650,12.5489047,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706603350,7.5463047,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706607480,12.5490247,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706608089,5.00276,1998.9,1998.7,26.453]
["bitfinex","ETHUSD",1742706611097,7.5463047,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706611261,12.5490047,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706613702,5.00276,1998.9,1998.7,26.453]
["bitfinex","ETHUSD",1742706618499,7.5463047,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706618699,12.5489747,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706620937,5.00277,1998.9,1998.7,26.453]
["bitfinex","ETHUSD",1742706623220,1.52556666,1998.9,1998.7,26.453]
["bitfinex","ETHUSD",1742706626135,6.52807666,1999.0,1998.7,26.453]
["bitfinex","ETHUSD",1742706626341,10.54773858,1999.1,1998.8,0.1038]
["bitfinex","ETHUSD",1742706626544,3.0,1999.1,1998.9,0.05002403]
["bitfinex","ETHUSD",1742706626719,3.0,1999.1,1998.8,0.1038]
["bitfinex","ETHUSD",1742706626916,4.52556666,1999.1,1998.8,0.1038]
["bitfinex","ETHUSD",1742706627113,6.52758666,1999.2,1998.7,31.45614]
["bitfinex","ETHUSD",1742706627617,11.52980666,1999.2,1998.7,31.45614]
["bitfinex","ETHUSD",1742706627817,11.52980666,1999.2,1998.7,26.453]
["bitfinex","ETHUSD",1742706628035,5.00228,1999.1,1998.7,26.453]
["bitfinex","ETHUSD",1742706629919,6.52758666,1999.2,1998.7,31.45607]
["bitfinex","ETHUSD",1742706631044,6.52758666,1999.2,1998.8,0.1038]
["bitfinex","ETHUSD",1742706633245,1.52556666,1999.1,1998.8,0.1038]
["bitfinex","ETHUSD",1742706633617,3.0,1999.2,1998.8,5.10678]
["bitfinex","ETHUSD",1742706633834,3.0,1999.2,1998.8,0.1038]
["bitfinex","ETHUSD",1742706633835,1.52556666,1999.1,1998.8,0.1038]
["bitfinex","ETHUSD",1742706635616,1.52556666,1999.0,1998.8,0.1038]
["bitfinex","ETHUSD",1742706637051,1.52556666,1999.1,1998.8,0.1038]
["bitfinex","ETHUSD",1742706637551,1.52556666,1999.0,1998.8,0.1038]
["bitfinex","ETHUSD",1742706642467,1.52556666,1999.1,1998.8,0.1038]
["bitfinex","ETHUSD",1742706642668,1.52556666,1999.0,1998.8,0.1038]
["bitfinex","ETHUSD",1742706644551,1.52556666,1999.0,1998.9,26.451]
["bitfinex","ETHUSD",1742706644751,1.52556666,1999.1,1998.9,26.451]
["bitfinex","ETHUSD",1742706644964,1.52556666,1999.0,1998.9,26.451]
["bitfinex","ETHUSD",1742706648852,1.52556666,1999.1,1998.9,26.451]
["bitfinex","ETHUSD",1742706649276,1.52556666,1999.1,1999.0,26.451]
["bitfinex","ETHUSD",1742706651175,5.36768075,1999.6,1999.0,26.451]
["bitfinex","ETHUSD",1742706651176,0.7734,1999.7,1999.1,0.1038]
["bitfinex","ETHUSD",1742706651478,1.52556666,1999.6,1999.2,5.00188]
["bitfinex","ETHUSD",1742706651663,1.52556666,1999.5,1999.1,5.106]
["bitfinex","ETHUSD",1742706652582,1.52556666,1999.6,1999.2,5.00186]
["bitfinex","ETHUSD",1742706652755,1.52556666,1999.6,1999.3,0.1038]
["bitfinex","ETHUSD",1742706653265,1.52556666,1999.7,1999.3,0.1038]
["bitfinex","ETHUSD",1742706653577,0.7734,1999.5,1999.3,1.010755]
["bitfinex","ETHUSD",1742706653775,0.7734,1999.5,1999.2,5.00186]
["bitfinex","ETHUSD",1742706653776,0.7734,1999.2,1999.0,26.451]
["bitfinex","ETHUSD",1742706653945,1.52556666,1999.1,1999.0,26.451]
["bitfinex","ETHUSD",1742706654147,6.52781666,1999.1,1999.0,26.451]
["bitfinex","ETHUSD",1742706655166,7.54486071,1999.1,1999.0,26.451]
["bitfinex","ETHUSD",1742706658383,11.87688878,1999.1,1999.0,26.451]
["bitfinex","ETHUSD",1742706658609,12.65028878,1999.1,1999.0,26.451]
["bitfinex","ETHUSD",1742706660888,11.11449605,1999.1,1999.0,26.451]
["bitfinex","ETHUSD",1742706662657,11.11449605,1999.1,1998.6,0.825]
["bitfinex","ETHUSD",1742706662658,5.75935,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706662864,8.30196071,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706663655,11.30196071,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706664680,12.93246178,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706665061,19.07246178,1998.7,1998.6,0.825]
["bitfinex","ETHUSD",1742706665258,8.7606,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706665464,11.30321071,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706669203,12.306833,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706672038,11.30321071,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706672416,12.15329921,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706673849,3.7561,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706674041,8.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706678640,10.54711071,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706689152,9.53130148,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706692580,10.31600148,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706692767,11.95019053,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706695977,9.53130148,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706696362,10.31600148,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742706696770,5.7907,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706696969,11.9020118,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706697174,16.14918027,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706698474,16.69918027,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706698670,16.14918027,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706699683,13.60193994,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706700185,15.00238554,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706701495,21.14238554,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706702692,23.68962587,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706703662,20.56917011,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706707082,23.11641044,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706711401,22.73742359,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706723216,20.69992227,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706724497,19.91522227,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706734129,2.92812755,1997.9,1997.6,0.1038]
["bitfinex","ETHUSD",1742706734332,1.52848967,1997.7,1997.6,0.1038]
["bitfinex","ETHUSD",1742706734816,6.53423967,1997.7,1997.6,0.1038]
["bitfinex","ETHUSD",1742706736201,6.53423967,1997.7,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706736202,5.006,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706736401,6.53448967,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706739207,7.55289623,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706742031,8.55689778,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706748462,10.52716256,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706750164,6.01000155,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706750326,6.01000155,1997.6,1997.5,0.2221223]
["bitfinex","ETHUSD",1742706750851,11.14575,1997.7,1997.5,0.2221223]
["bitfinex","ETHUSD",1742706751165,6.14,1997.7,1997.6,0.1038]
["bitfinex","ETHUSD",1742706751327,5.00563,1997.8,1997.6,0.1038]
["bitfinex","ETHUSD",1742706752035,10.01137,1997.8,1997.6,0.1038]
["bitfinex","ETHUSD",1742706752240,7.55252623,1997.8,1997.6,0.1038]
["bitfinex","ETHUSD",1742706752538,5.00575,1997.7,1997.6,0.1038]
["bitfinex","ETHUSD",1742706753765,5.006,1997.6,1997.5,26.5913223]
["bitfinex","ETHUSD",1742706756167,5.00575,1997.7,1997.5,26.5913223]
["bitfinex","ETHUSD",1742706756343,12.55818623,1997.8,1997.5,26.5913223]
["bitfinex","ETHUSD",1742706756856,5.00578,1997.7,1997.5,26.5913223]
["bitfinex","ETHUSD",1742706757056,10.01175,1997.7,1997.5,26.5913223]
["bitfinex","ETHUSD",1742706757768,5.00578,1997.7,1997.5,26.5913223]
["bitfinex","ETHUSD",1742706758359,5.00578,1997.7,1997.6,0.1038]
["bitfinex","ETHUSD",1742706758770,7.55243623,1997.8,1997.6,0.1038]
["bitfinex","ETHUSD",1742706759070,5.00575,1997.7,1997.6,0.1038]
["bitfinex","ETHUSD",1742706759438,3.98768031,1997.9,1997.6,0.1038]
["bitfinex","ETHUSD",1742706759439,13.99832031,1997.9,1997.6,0.1038]
["bitfinex","ETHUSD",1742706759968,5.00553,1997.8,1997.6,0.1038]
["bitfinex","ETHUSD",1742706760566,11.14489,1998.1,1997.6,5.10978]
["bitfinex","ETHUSD",1742706760769,3.0,1998.0,1997.7,0.1038]
["bitfinex","ETHUSD",1742706760970,5.00536,1997.9,1997.7,0.1038]
["bitfinex","ETHUSD",1742706761360,12.55772623,1997.9,1997.7,0.1038]
["bitfinex","ETHUSD",1742706762545,5.0055,1997.8,1997.7,0.1038]
["bitfinex","ETHUSD",1742706762849,2.54689623,1997.9,1997.7,0.1038]
["bitfinex","ETHUSD",1742706763771,7.55215623,1997.9,1997.7,0.1038]
["bitfinex","ETHUSD",1742706763978,2.54689623,1997.9,1997.7,0.1038]
["bitfinex","ETHUSD",1742706764181,13.01023,1998.0,1997.7,0.1038]
["bitfinex","ETHUSD",1742706764472,3.0,1998.0,1997.7,0.1038]
["bitfinex","ETHUSD",1742706764973,8.0051,1998.0,1997.7,0.0538]
["bitfinex","ETHUSD",1742706766504,11.14449,1998.3,1997.8,5.00539]
["bitfinex","ETHUSD",1742706766706,5.00361,1998.6,1997.9,3.09748097]
["bitfinex","ETHUSD",1742706767009,10.00727,1998.6,1998.0,5.00478]
["bitfinex","ETHUSD",1742706767204,5.00361,1998.6,1998.0,5.00478]
["bitfinex","ETHUSD",1742706767502,5.00361,1998.6,1998.1,5.00463]
["bitfinex","ETHUSD",1742706767703,5.00361,1998.6,1998.2,0.500463]
["bitfinex","ETHUSD",1742706767903,10.00734,1998.6,1998.3,26.468]
["bitfinex","ETHUSD",1742706768208,5.0038,1998.5,1998.3,26.5218]
["bitfinex","ETHUSD",1742706768373,5.00361,1998.6,1998.3,26.5218]
["bitfinex","ETHUSD",1742706768570,5.00361,1998.6,1998.3,26.468]
["bitfinex","ETHUSD",1742706768571,3.32049623,1998.4,1998.3,26.468]
["bitfinex","ETHUSD",1742706768776,5.00519,1998.0,1997.8,0.0538]
["bitfinex","ETHUSD",1742706768995,7.55214623,1997.9,1997.8,0.0538]
["bitfinex","ETHUSD",1742706769315,7.55214623,1997.9,1997.7,26.468]
["bitfinex","ETHUSD",1742706769808,2.54689623,1997.9,1997.7,26.468]
["bitfinex","ETHUSD",1742706782304,5.0055,1997.8,1997.7,26.468]
["bitfinex","ETHUSD",1742706783909,8.0055,1997.8,1997.7,26.468]
["bitfinex","ETHUSD",1742706796173,3.0,1997.8,1997.7,26.468]
["bitfinex","ETHUSD",1742706796473,8.0055,1997.8,1997.5,26.5873223]
["bitfinex","ETHUSD",1742706798183,3.0,1997.8,1997.5,26.5873223]
["bitfinex","ETHUSD",1742706798342,8.00551,1997.8,1997.6,0.0538]
["bitfinex","ETHUSD",1742706798839,3.0,1997.8,1997.6,0.0538]
["bitfinex","ETHUSD",1742706799054,4.00385557,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706799255,9.00902557,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706799457,5.00528,1997.9,1997.6,0.0538]
["bitfinex","ETHUSD",1742706800169,9.00902557,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706800548,8.00517,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706802672,13.01038,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706803580,5.00526,1997.9,1997.6,0.0538]
["bitfinex","ETHUSD",1742706806380,3.0,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706807354,3.0,1998.0,1997.6,5.0598]
["bitfinex","ETHUSD",1742706807863,3.0,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706808382,8.00503,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706808586,3.0,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706809584,5.00475,1998.1,1997.6,5.05971]
["bitfinex","ETHUSD",1742706809751,13.83433,1998.2,1997.7,0.0538]
["bitfinex","ETHUSD",1742706809956,15.26125262,1998.2,1997.7,0.0538]
["bitfinex","ETHUSD",1742706810306,10.25662262,1998.2,1997.7,0.0538]
["bitfinex","ETHUSD",1742706810514,8.0045,1998.2,1997.7,0.0538]
["bitfinex","ETHUSD",1742706810678,9.01024957,1998.2,1997.7,0.0538]
["bitfinex","ETHUSD",1742706811004,3.0,1998.2,1997.7,0.0538]
["bitfinex","ETHUSD",1742706811314,3.0,1998.2,1997.8,5.0054]
["bitfinex","ETHUSD",1742706812610,8.00451,1998.2,1997.7,5.05952]
["bitfinex","ETHUSD",1742706812778,8.00451,1998.2,1997.8,0.505952]
["bitfinex","ETHUSD",1742706812978,3.0,1998.2,1997.8,5.511372]
["bitfinex","ETHUSD",1742706813179,3.0,1998.2,1997.8,0.505952]
["bitfinex","ETHUSD",1742706813807,5.54689623,1998.2,1997.8,0.505952]
["bitfinex","ETHUSD",1742706814026,10.55142623,1998.2,1997.8,0.505952]
["bitfinex","ETHUSD",1742706820433,10.55142623,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742706820937,5.54689623,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742706821294,10.55142623,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742706821495,5.54689623,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742706821837,10.55139623,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742706822021,5.54689623,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742706823243,1.5268465,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742706827255,6.5316565,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742706828259,1.5268465,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742706828751,6.5316165,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742706829356,1.5268465,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742706834826,1.5268465,1998.1,1998.0,26.464]
["bitfinex","ETHUSD",1742706838148,6.5315965,1998.1,1998.0,26.464]
["bitfinex","ETHUSD",1742706840440,8.75881015,1998.1,1998.0,26.464]
["bitfinex","ETHUSD",1742706841047,13.28565665,1998.1,1998.0,26.464]
["bitfinex","ETHUSD",1742706841424,5.006,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706841742,6.5328465,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706849475,7.3064465,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706850640,8.29290364,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706851947,9.622777,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706855770,8.63631986,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706855975,5.006,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706859089,6.5328465,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706861487,18.05690184,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706861780,17.999193,1997.6,1997.5,0.1183223]
["bitfinex","ETHUSD",1742706869890,18.549193,1997.6,1997.5,2.3e-06]
["bitfinex","ETHUSD",1742706870087,5.00751,1997.0,1996.9,28.13742473]
["bitfinex","ETHUSD",1742706870255,6.5343565,1997.0,1996.9,28.13742473]
["bitfinex","ETHUSD",1742706873459,7.55266743,1997.0,1996.9,28.13742473]
["bitfinex","ETHUSD",1742706874597,1.5268465,1997.0,1996.9,28.13742473]
["bitfinex","ETHUSD",1742706874790,6.5343565,1997.0,1996.9,28.13742473]
["bitfinex","ETHUSD",1742706881493,1.5268465,1997.0,1996.9,28.13742473]
["bitfinex","ETHUSD",1742706882394,6.5343565,1997.0,1996.9,28.13742473]
["bitfinex","ETHUSD",1742706884998,6.5343565,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706887569,3.0,1997.1,1996.9,1.72122473]
["bitfinex","ETHUSD",1742706887772,2.54254947,1997.2,1996.9,2.3941462]
["bitfinex","ETHUSD",1742706888568,7.54964947,1997.2,1996.9,2.3941462]
["bitfinex","ETHUSD",1742706888865,1.5268465,1997.1,1996.9,1.72122473]
["bitfinex","ETHUSD",1742706891000,1.5268465,1997.0,1996.9,1.72122473]
["bitfinex","ETHUSD",1742706893104,2.3431465,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706893399,1.5268465,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706897076,10.3506565,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706897275,12.50045115,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706897468,3.0,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706897674,4.5268465,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706898074,7.6668465,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706898274,1.5268465,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706901782,6.5343565,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706904704,1.5268465,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706905080,1.01570297,1997.2,1996.9,1.66742473]
["bitfinex","ETHUSD",1742706905284,1.01570297,1997.2,1997.0,0.0538]
["bitfinex","ETHUSD",1742706906011,1.01570297,1997.2,1997.0,0.72669547]
["bitfinex","ETHUSD",1742706906215,2.54254947,1997.2,1997.0,0.0538]
["bitfinex","ETHUSD",1742706906416,1.01570297,1997.2,1997.0,0.0538]
["bitfinex","ETHUSD",1742706908621,6.14,1998.0,1997.1,0.0538]
["bitfinex","ETHUSD",1742706908816,5.00515,1998.0,1997.5,0.0538]
["bitfinex","ETHUSD",1742706909018,8.58711914,1998.1,1997.6,26.478]
["bitfinex","ETHUSD",1742706909319,8.58711914,1998.1,1997.6,29.02478111]
["bitfinex","ETHUSD",1742706909520,5.00512,1998.0,1997.6,29.02478111]
["bitfinex","ETHUSD",1742706909816,3.0,1998.0,1997.6,29.02478111]
["bitfinex","ETHUSD",1742706910123,8.00502,1998.0,1997.6,29.02478111]
["bitfinex","ETHUSD",1742706910299,8.00502,1998.0,1997.7,0.81724486]
["bitfinex","ETHUSD",1742706911113,3.0,1998.0,1997.7,0.81724486]
["bitfinex","ETHUSD",1742706911322,3.0,1998.1,1997.8,0.0538]
["bitfinex","ETHUSD",1742706911796,5.0045,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742706911992,5.00479,1998.1,1997.8,0.0538]
["bitfinex","ETHUSD",1742706912720,5.0045,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742706913121,8.0045,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742706913288,5.0045,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742706913493,5.0045,1998.2,1997.8,0.64147749]
["bitfinex","ETHUSD",1742706914542,8.0045,1998.2,1997.8,0.64147749]
["bitfinex","ETHUSD",1742706914697,8.0045,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742706916338,13.00923,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742706916502,8.0045,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742706916708,3.0,1998.2,1997.9,5.00503]
["bitfinex","ETHUSD",1742706916909,3.0,1998.2,1998.0,0.0538]
["bitfinex","ETHUSD",1742706917938,3.0,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706918107,5.00365,1998.6,1998.1,26.469]
["bitfinex","ETHUSD",1742706918309,5.00365,1998.6,1998.2,0.0538]
["bitfinex","ETHUSD",1742706918531,10.00734,1998.6,1998.2,0.0538]
["bitfinex","ETHUSD",1742706918732,5.00319,1998.8,1998.2,8.67711708]
["bitfinex","ETHUSD",1742706919040,5.00316,1998.8,1998.4,0.0538]
["bitfinex","ETHUSD",1742706919214,5.00326,1998.7,1998.4,0.0538]
["bitfinex","ETHUSD",1742706919407,5.0045,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706919631,10.55128111,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706926550,3.0,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706929155,8.0045,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706929514,3.0,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706930121,3.0,1998.2,1998.1,26.5228]
["bitfinex","ETHUSD",1742706936853,7.55057111,1998.5,1998.1,26.5228]
["bitfinex","ETHUSD",1742706937054,7.55012111,1998.7,1998.2,0.0538]
["bitfinex","ETHUSD",1742706937263,5.004,1998.4,1998.2,0.0538]
["bitfinex","ETHUSD",1742706937774,10.00819,1998.4,1998.1,26.469]
["bitfinex","ETHUSD",1742706938562,5.004,1998.4,1998.1,26.469]
["bitfinex","ETHUSD",1742706940257,8.0045,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706947362,8.833,1998.2,1998.1,26.469]
["bitfinex","ETHUSD",1742706947565,5.00503,1998.0,1997.9,26.463]
["bitfinex","ETHUSD",1742706964874,5.0048,1998.1,1997.9,26.463]
["bitfinex","ETHUSD",1742706967493,0.7769,1997.9,1997.5,26.464]
["bitfinex","ETHUSD",1742706967684,5.0056,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742706968004,5.0058,1997.7,1997.5,26.464]
["bitfinex","ETHUSD",1742706970804,5.98317325,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742706971013,5.0056,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742706971499,5.78216,1997.9,1997.5,26.464]
["bitfinex","ETHUSD",1742706971698,5.0056,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742706972499,4.02729905,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706972702,4.02729905,1998.0,1997.6,5.05963]
["bitfinex","ETHUSD",1742706973013,9.03233905,1998.0,1997.6,5.05963]
["bitfinex","ETHUSD",1742706973202,8.00504,1998.0,1997.6,5.05963]
["bitfinex","ETHUSD",1742706973604,8.00504,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706980724,10.55182111,1998.0,1997.6,0.0538]
["bitfinex","ETHUSD",1742706980924,5.00537,1997.9,1997.6,0.0538]
["bitfinex","ETHUSD",1742706981695,5.54678111,1998.0,1997.7,26.466]
["bitfinex","ETHUSD",1742706981897,3.0,1998.0,1997.7,26.466]
["bitfinex","ETHUSD",1742706984235,8.00505,1998.0,1997.7,26.466]
["bitfinex","ETHUSD",1742706985525,3.0,1998.0,1997.7,26.466]
["bitfinex","ETHUSD",1742706987829,8.005,1998.0,1997.7,26.466]
["bitfinex","ETHUSD",1742706988329,5.00481,1998.1,1997.7,26.466]
["bitfinex","ETHUSD",1742706990035,10.00976,1998.1,1997.7,26.466]
["bitfinex","ETHUSD",1742706990231,5.00481,1998.1,1997.7,26.466]
["bitfinex","ETHUSD",1742706991334,10.00969,1998.1,1997.8,26.465]
["bitfinex","ETHUSD",1742706992537,5.00481,1998.1,1997.8,26.465]
["bitfinex","ETHUSD",1742706992714,10.00969,1998.1,1997.8,26.465]
["bitfinex","ETHUSD",1742706994034,12.55647111,1998.1,1997.8,26.465]
["bitfinex","ETHUSD",1742706994433,14.29125524,1998.1,1997.8,26.465]
["bitfinex","ETHUSD",1742706995598,3.0,1998.1,1997.9,0.0538]
["bitfinex","ETHUSD",1742706996133,3.0,1998.1,1998.0,26.465]
["bitfinex","ETHUSD",1742706999551,5.00452,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707002032,10.00914,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707002359,5.00452,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707002732,10.00913,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707003076,5.00452,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707005230,6.53113785,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707006258,5.00452,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707015165,3.0,1998.2,1998.0,26.465]
["bitfinex","ETHUSD",1742707015668,0.99230633,1998.3,1998.1,26.463]
["bitfinex","ETHUSD",1742707015870,3.0,1998.3,1998.1,26.463]
["bitfinex","ETHUSD",1742707016072,5.0045,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742707022793,8.58831485,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742707025146,7.061697,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742707025547,5.7608,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742707029678,5.00493,1998.1,1998.0,26.463]
["bitfinex","ETHUSD",1742707031058,6.53154785,1998.1,1998.0,26.463]
["bitfinex","ETHUSD",1742707031375,7.28784785,1998.1,1998.0,26.463]
["bitfinex","ETHUSD",1742707034589,5.00542,1997.9,1997.7,26.464]
["bitfinex","ETHUSD",1742707035866,2.33321785,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742707036075,5.00576,1997.7,1997.5,26.464]
["bitfinex","ETHUSD",1742707038186,5.8122,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742707038701,7.52486528,1997.9,1997.5,26.464]
["bitfinex","ETHUSD",1742707038902,5.00565,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742707040394,6.53226785,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742707040894,11.53800785,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742707041195,1.52661785,1997.7,1997.5,26.464]
["bitfinex","ETHUSD",1742707044316,6.53226785,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742707044492,1.52661785,1997.7,1997.5,26.464]
["bitfinex","ETHUSD",1742707045468,6.53226785,1997.8,1997.5,26.464]
["bitfinex","ETHUSD",1742707047101,7.35741785,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742707047306,5.00712,1997.2,1996.9,28.13442473]
["bitfinex","ETHUSD",1742707047599,6.53412785,1997.0,1996.9,28.13442473]
["bitfinex","ETHUSD",1742707047804,10.35892785,1997.0,1996.9,28.13442473]
["bitfinex","ETHUSD",1742707048174,18.03556964,1997.0,1996.9,28.13442473]
["bitfinex","ETHUSD",1742707048374,19.56218749,1997.0,1996.9,28.13442473]
["bitfinex","ETHUSD",1742707051114,19.05744871,1997.0,1996.9,28.13442473]
["bitfinex","ETHUSD",1742707051409,20.06658298,1997.0,1996.9,28.13442473]
["bitfinex","ETHUSD",1742707054914,20.06658298,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707056083,18.52994119,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707058712,17.70514119,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707066841,16.69600692,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707067332,17.50320692,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707071138,11.36320692,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707073349,13.71363768,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707083135,12.69398057,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707083333,9.53634981,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707084955,5.00712,1997.2,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707085465,5.00751,1997.0,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707085838,7.5542558,1997.1,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707086040,5.00738,1997.1,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707087728,5.00751,1997.0,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707089963,5.00738,1997.1,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707092567,9.00909108,1997.2,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707093243,8.00703,1997.2,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707094066,13.01426,1997.2,1996.9,1.72122473]
["bitfinex","ETHUSD",1742707094761,3.0,1997.2,1997.0,0.0538]
["bitfinex","ETHUSD",1742707094961,6.01713597,1997.4,1997.0,0.0538]
["bitfinex","ETHUSD",1742707095364,11.02381597,1997.4,1997.0,0.72668847]
["bitfinex","ETHUSD",1742707095550,6.01713597,1997.4,1997.0,0.72668847]
["bitfinex","ETHUSD",1742707096365,11.02386597,1997.4,1997.0,0.72668847]
["bitfinex","ETHUSD",1742707096531,6.01713597,1997.4,1997.0,0.67288847]
["bitfinex","ETHUSD",1742707096735,6.01713597,1997.4,1997.1,0.0538]
["bitfinex","ETHUSD",1742707096935,4.01048597,1997.4,1997.1,0.62721585]
["bitfinex","ETHUSD",1742707097169,4.01048597,1997.4,1997.2,26.477]
["bitfinex","ETHUSD",1742707097741,7.5531758,1997.5,1997.2,26.477]
["bitfinex","ETHUSD",1742707098056,5.00607,1997.6,1997.3,0.0538]
["bitfinex","ETHUSD",1742707099237,5.00598,1997.7,1997.3,0.0538]
["bitfinex","ETHUSD",1742707099443,2.5468758,1997.9,1997.4,5.0603]
["bitfinex","ETHUSD",1742707099637,7.5521658,1997.9,1997.5,0.0538]
["bitfinex","ETHUSD",1742707099839,6.14,1998.1,1997.8,0.0538]
["bitfinex","ETHUSD",1742707100038,10.00946,1998.2,1997.8,0.0538]
["bitfinex","ETHUSD",1742707100253,3.0,1998.1,1997.8,0.0538]
["bitfinex","ETHUSD",1742707100532,5.00477,1998.1,1997.8,0.0538]
["bitfinex","ETHUSD",1742707100954,8.00477,1998.1,1997.8,0.0538]
["bitfinex","ETHUSD",1742707101566,5.00477,1998.1,1997.8,0.0538]
["bitfinex","ETHUSD",1742707103373,2.5468758,1997.9,1997.6,0.0538]
["bitfinex","ETHUSD",1742707103541,5.00564,1997.8,1997.3,6.01116212]
["bitfinex","ETHUSD",1742707103737,7.5526658,1997.7,1997.4,0.0538]
["bitfinex","ETHUSD",1742707104476,5.00603,1997.6,1997.4,0.0538]
["bitfinex","ETHUSD",1742707104644,5.00603,1997.6,1997.3,1.00452212]
["bitfinex","ETHUSD",1742707106183,7.5526658,1997.7,1997.3,1.00452212]
["bitfinex","ETHUSD",1742707106347,5.00579,1997.7,1997.3,1.00452212]
["bitfinex","ETHUSD",1742707106746,5.00604,1997.6,1997.3,1.00452212]
["bitfinex","ETHUSD",1742707108185,10.0117,1997.7,1997.3,1.00452212]
["bitfinex","ETHUSD",1742707108867,10.0117,1997.7,1997.4,26.47]
["bitfinex","ETHUSD",1742707109675,5.00615,1997.6,1997.4,26.47]
["bitfinex","ETHUSD",1742707110780,5.00579,1997.7,1997.5,0.0538]
["bitfinex","ETHUSD",1742707110973,16.95226,1997.9,1997.5,0.0538]
["bitfinex","ETHUSD",1742707111287,5.00551,1997.8,1997.5,0.0538]
["bitfinex","ETHUSD",1742707111458,10.01121,1997.8,1997.5,0.0538]
["bitfinex","ETHUSD",1742707113654,10.01121,1997.8,1997.5,26.5238]
["bitfinex","ETHUSD",1742707114478,10.01117,1997.8,1997.5,26.5238]
["bitfinex","ETHUSD",1742707114662,5.00551,1997.8,1997.5,26.5238]
["bitfinex","ETHUSD",1742707114863,10.01115,1997.8,1997.5,26.5238]
["bitfinex","ETHUSD",1742707116902,5.00551,1997.8,1997.5,26.5238]
["bitfinex","ETHUSD",1742707117272,5.00526,1997.9,1997.5,27.52832212]
["bitfinex","ETHUSD",1742707118560,10.01072,1997.9,1997.6,26.469]
["bitfinex","ETHUSD",1742707120480,5.0055,1997.8,1997.6,26.469]
["bitfinex","ETHUSD",1742707123301,5.0055,1997.8,1997.5,26.469]
["bitfinex","ETHUSD",1742707127171,10.01073,1997.9,1997.5,26.469]
["bitfinex","ETHUSD",1742707127372,5.00526,1997.9,1997.5,26.469]
["bitfinex","ETHUSD",1742707127975,5.00715,1997.2,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707128273,5.0074,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707128493,5.00751,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707144020,8.3579658,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707144194,13.3653558,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707144816,5.00751,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707150314,8.3579658,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707150487,13.3654358,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707152620,8.3579658,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707153120,13.3654358,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707153510,7.5541658,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707153710,3.97967654,1997.3,1997.0,0.0538]
["bitfinex","ETHUSD",1742707154021,5.00713,1997.2,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707154320,7.5540058,1997.2,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707155108,1.52825988,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707155610,1.52825988,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707155925,1.52825988,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707156688,6.53555988,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707156910,6.53576988,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707159118,7.55528493,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707159313,10.76507,1997.1,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707159628,5.00751,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707169829,9.33880849,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707174210,8.00751,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707174613,8.98606032,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707175216,8.00751,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707181158,9.53616919,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707206171,10.41587803,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707206375,12.00010131,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707207893,18.14010131,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707208263,19.6687605,1997.0,1996.9,1.66742473]
["bitfinex","ETHUSD",1742707209079,20.2187605,1997.0,1996.9,4.73e-06]
["bitfinex","ETHUSD",1742707212692,18.14010131,1997.0,1996.9,4.73e-06]
["bitfinex","ETHUSD",1742707217176,17.31810131,1997.0,1996.9,4.73e-06]
["bitfinex","ETHUSD",1742707221709,18.8467605,1997.0,1996.9,4.73e-06]
["bitfinex","ETHUSD",1742707221909,20.2152605,1997.0,1996.9,4.73e-06]
["bitfinex","ETHUSD",1742707223633,5.00926,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707223795,5.00994,1996.1,1995.9,0.0538]
["bitfinex","ETHUSD",1742707223994,5.01002,1996.0,1995.9,0.0538]
["bitfinex","ETHUSD",1742707225797,6.53859919,1996.1,1995.9,0.0538]
["bitfinex","ETHUSD",1742707226299,5.01002,1996.0,1995.9,0.0538]
["bitfinex","ETHUSD",1742707226801,6.53867919,1996.0,1995.9,0.0538]
["bitfinex","ETHUSD",1742707227826,5.01002,1996.0,1995.9,0.0538]
["bitfinex","ETHUSD",1742707228120,6.53852919,1996.1,1995.9,0.0538]
["bitfinex","ETHUSD",1742707228528,10.01974,1996.1,1995.9,0.0538]
["bitfinex","ETHUSD",1742707228697,5.01002,1996.0,1995.9,0.0538]
["bitfinex","ETHUSD",1742707229094,6.53852919,1996.1,1995.9,0.0538]
["bitfinex","ETHUSD",1742707229322,9.53821919,1996.2,1995.9,0.0538]
["bitfinex","ETHUSD",1742707229717,6.53755919,1996.5,1996.0,5.01001]
["bitfinex","ETHUSD",1742707229907,3.0,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707230110,8.00926,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707231810,9.53791919,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707237335,8.00926,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707237532,3.0,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707238237,8.00926,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707239553,3.0,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707242438,8.00926,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707243139,3.0,1996.3,1996.2,0.0538]
["bitfinex","ETHUSD",1742707244540,3.0,1996.5,1996.2,0.0538]
["bitfinex","ETHUSD",1742707245735,12.67685919,1996.8,1996.3,1.52865919]
["bitfinex","ETHUSD",1742707245936,5.00829,1996.7,1996.4,0.0538]
["bitfinex","ETHUSD",1742707246435,6.53685919,1996.8,1996.4,0.0538]
["bitfinex","ETHUSD",1742707246636,0.753,1996.4,1995.8,0.0538]
["bitfinex","ETHUSD",1742707246840,5.00968,1996.2,1995.8,0.0538]
["bitfinex","ETHUSD",1742707247237,5.00977,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707248414,5.01008,1996.0,1995.8,0.0538]
["bitfinex","ETHUSD",1742707248614,10.01974,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707248842,5.00977,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707249044,10.01967,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707249217,5.00977,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707251850,11.54840919,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707253328,6.53882919,1996.0,1995.8,0.0538]
["bitfinex","ETHUSD",1742707253645,5.01028,1995.9,1995.7,26.488]
["bitfinex","ETHUSD",1742707254641,11.54898919,1996.0,1995.7,26.488]
["bitfinex","ETHUSD",1742707254846,6.53842919,1996.1,1995.7,26.488]
["bitfinex","ETHUSD",1742707255020,5.00977,1996.1,1995.7,26.488]
["bitfinex","ETHUSD",1742707255415,6.53822919,1996.2,1995.8,0.0538]
["bitfinex","ETHUSD",1742707255917,11.54795919,1996.2,1995.8,0.0538]
["bitfinex","ETHUSD",1742707256533,5.00981,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707256728,1.00552773,1996.4,1995.9,1.58245919]
["bitfinex","ETHUSD",1742707256729,5.00921,1996.4,1995.9,1.58245919]
["bitfinex","ETHUSD",1742707256934,5.00921,1996.4,1996.0,0.0538]
["bitfinex","ETHUSD",1742707257253,5.00921,1996.4,1996.0,0.71305192]
["bitfinex","ETHUSD",1742707257650,5.00921,1996.4,1996.0,5.72304192]
["bitfinex","ETHUSD",1742707257951,3.0,1996.5,1996.2,5.0095]
["bitfinex","ETHUSD",1742707258151,11.54564919,1996.7,1996.3,0.0538]
["bitfinex","ETHUSD",1742707258321,5.00855,1996.6,1996.3,0.0538]
["bitfinex","ETHUSD",1742707258653,9.53720919,1996.6,1996.3,0.56013]
["bitfinex","ETHUSD",1742707259723,4.52865919,1996.6,1996.3,0.56013]
["bitfinex","ETHUSD",1742707259924,9.53718919,1996.6,1996.3,0.56013]
["bitfinex","ETHUSD",1742707260455,4.52865919,1996.6,1996.3,0.0538]
["bitfinex","ETHUSD",1742707260635,9.53722919,1996.6,1996.4,26.487]
["bitfinex","ETHUSD",1742707261135,8.00857,1996.6,1996.4,26.487]
["bitfinex","ETHUSD",1742707262536,3.0,1996.6,1996.4,26.487]
["bitfinex","ETHUSD",1742707263255,7.5567445,1996.7,1996.4,26.487]
["bitfinex","ETHUSD",1742707263425,12.5652345,1996.7,1996.4,26.487]
["bitfinex","ETHUSD",1742707263626,12.5651345,1996.7,1996.4,26.487]
["bitfinex","ETHUSD",1742707264157,7.5566945,1996.7,1996.4,26.487]
["bitfinex","ETHUSD",1742707264353,8.00806,1996.8,1996.4,26.487]
["bitfinex","ETHUSD",1742707266453,5.008,1996.9,1996.5,0.0538]
["bitfinex","ETHUSD",1742707268027,3.0,1997.0,1996.6,5.00844]
["bitfinex","ETHUSD",1742707268251,8.0076,1997.0,1996.8,0.0538]
["bitfinex","ETHUSD",1742707271861,5.00776,1996.9,1996.6,0.0538]
["bitfinex","ETHUSD",1742707272664,10.01573,1996.9,1996.6,0.0538]
["bitfinex","ETHUSD",1742707273163,5.00776,1996.9,1996.6,0.0538]
["bitfinex","ETHUSD",1742707273733,2.5483045,1996.8,1996.4,26.5408]
["bitfinex","ETHUSD",1742707273934,5.00826,1996.7,1996.4,26.5408]
["bitfinex","ETHUSD",1742707274135,10.01669,1996.7,1996.4,26.5408]
["bitfinex","ETHUSD",1742707274548,10.01669,1996.7,1996.4,26.487]
["bitfinex","ETHUSD",1742707274891,5.00826,1996.7,1996.4,26.487]
["bitfinex","ETHUSD",1742707277558,5.00854,1996.6,1996.4,26.487]
["bitfinex","ETHUSD",1742707282985,5.00876,1996.5,1996.4,26.487]
["bitfinex","ETHUSD",1742707285173,5.01002,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742707286195,5.01029,1995.9,1995.6,0.0538]
["bitfinex","ETHUSD",1742707286392,5.01062,1995.8,1995.6,26.485]
["bitfinex","ETHUSD",1742707288049,5.82432,1995.8,1995.6,26.485]
["bitfinex","ETHUSD",1742707288794,0.8137,1995.8,1995.6,26.485]
["bitfinex","ETHUSD",1742707289097,10.0207,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707289245,5.01029,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707289450,5.01052,1995.8,1995.6,26.485]
["bitfinex","ETHUSD",1742707292329,10.02072,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707292877,10.02066,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707293822,7.56082054,1995.8,1995.6,26.485]
["bitfinex","ETHUSD",1742707294115,5.01077,1995.7,1995.6,26.485]
["bitfinex","ETHUSD",1742707295417,5.01063,1995.8,1995.6,26.485]
["bitfinex","ETHUSD",1742707295709,8.01028,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707295871,3.0,1995.9,1995.6,31.49586]
["bitfinex","ETHUSD",1742707296076,8.82392,1996.0,1995.6,26.485]
["bitfinex","ETHUSD",1742707296388,16.38436054,1996.0,1995.6,26.485]
["bitfinex","ETHUSD",1742707296877,8.01031,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707298389,13.0208,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707300687,5.01052,1995.8,1995.6,26.485]
["bitfinex","ETHUSD",1742707301119,8.01031,1995.9,1995.6,26.485]
["bitfinex","ETHUSD",1742707301421,8.01031,1995.9,1995.7,26.491]
["bitfinex","ETHUSD",1742707302419,3.0,1995.9,1995.7,26.491]
["bitfinex","ETHUSD",1742707303214,8.35708054,1996.2,1995.7,26.491]
["bitfinex","ETHUSD",1742707303436,5.01012,1996.0,1995.7,26.5448]
["bitfinex","ETHUSD",1742707307240,8.0099,1996.1,1995.7,26.5448]
["bitfinex","ETHUSD",1742707307998,8.0099,1996.1,1995.8,5.01029]
["bitfinex","ETHUSD",1742707307999,3.0,1996.1,1995.8,5.01029]
["bitfinex","ETHUSD",1742707308196,3.0,1996.1,1995.7,31.55553]
["bitfinex","ETHUSD",1742707309840,8.00979,1996.1,1995.7,31.55553]
["bitfinex","ETHUSD",1742707310129,3.0,1996.1,1995.7,31.55553]
["bitfinex","ETHUSD",1742707311538,3.0,1996.1,1995.7,26.5448]
["bitfinex","ETHUSD",1742707311930,3.0,1996.1,1995.7,31.55552]
["bitfinex","ETHUSD",1742707312301,8.0098,1996.1,1995.7,31.55552]
["bitfinex","ETHUSD",1742707315830,8.0098,1996.1,1995.7,26.5448]
["bitfinex","ETHUSD",1742707316005,0.833,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742707316211,5.84313,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742707316412,10.85338,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742707318344,5.84313,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742707322749,0.833,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742707323557,5.84303,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742707323934,8.0098,1996.1,1995.7,26.5448]
["bitfinex","ETHUSD",1742707324257,5.01003,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742707329928,0.824,1995.9,1995.7,26.491]
["bitfinex","ETHUSD",1742707330123,9.5982165,1995.8,1995.7,26.491]
["bitfinex","ETHUSD",1742707330331,10.4222165,1995.8,1995.7,26.491]
["bitfinex","ETHUSD",1742707330529,11.90777331,1995.8,1995.7,26.491]
["bitfinex","ETHUSD",1742707331164,12.92927064,1995.8,1995.7,26.491]
["bitfinex","ETHUSD",1742707331557,8.83502,1995.6,1995.5,0.1183223]
["bitfinex","ETHUSD",1742707331730,11.44421383,1995.6,1995.5,0.1183223]
["bitfinex","ETHUSD",1742707331930,11.38650499,1995.6,1995.5,0.1183223]
["bitfinex","ETHUSD",1742707332262,16.6147555,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707332461,19.16624049,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707333533,20.1551015,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707334766,13.02624049,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707334932,3.824,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707335132,8.83502,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707338244,3.0,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707338642,5.01082,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707339151,5.01086,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707340232,11.38525499,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707340432,13.84446,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707341452,5.01077,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707342177,8.83377,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707342354,5.01079,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707342528,5.01102,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707344176,5.01079,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707344376,6.37468499,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707344580,5.01078,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707345436,8.83385,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707345660,9.81640839,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707345968,5.01082,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707346965,9.81640839,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707347334,5.01081,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707348462,8.01102,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707348663,10.140403,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707354571,11.16626022,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707366482,3.0,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707366870,8.01102,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707367484,8.01068,1995.8,1995.5,1.53065001]
["bitfinex","ETHUSD",1742707367781,13.02144,1995.8,1995.5,1.53065001]
["bitfinex","ETHUSD",1742707367986,13.02144,1995.8,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707368480,8.01068,1995.8,1995.5,1.53065001]
["bitfinex","ETHUSD",1742707369254,13.02144,1995.8,1995.5,28.02865001]
["bitfinex","ETHUSD",1742707369577,13.02141,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707370077,8.01068,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707370284,13.02138,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707370464,8.01068,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707370655,13.0214,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707371879,8.01068,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707373484,13.02141,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707373692,8.01068,1995.8,1995.5,28.02865001]
["bitfinex","ETHUSD",1742707374189,13.02143,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707374354,8.01068,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707374558,5.01079,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707376592,13.0213,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707377090,8.01058,1995.8,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707377786,5.01081,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707379795,3.0,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707380992,3.0,1995.7,1995.5,28.02865001]
["bitfinex","ETHUSD",1742707381195,8.01078,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707382696,3.0,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707382894,3.0,1995.7,1995.5,28.02865001]
["bitfinex","ETHUSD",1742707383708,8.01079,1995.7,1995.5,28.02865001]
["bitfinex","ETHUSD",1742707384393,8.01079,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707385500,9.394251,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707385684,5.82432,1995.6,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707388262,8.82432,1995.6,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707389595,9.8230802,1995.6,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707392073,9.0097802,1995.6,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707393404,9.0097802,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707393583,11.16418332,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707393779,3.9987602,1995.6,1995.5,1.53065001]
["bitfinex","ETHUSD",1742707393980,10.02115,1995.8,1995.5,1.53065001]
["bitfinex","ETHUSD",1742707394295,5.01053,1995.8,1995.6,1.53064771]
["bitfinex","ETHUSD",1742707394484,11.1503,1995.9,1995.6,1.53064771]
["bitfinex","ETHUSD",1742707394878,11.1503,1995.9,1995.5,0.0538023]
["bitfinex","ETHUSD",1742707394879,0.7768,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707395083,5.01088,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707395875,3.0,1995.8,1995.5,1.53065001]
["bitfinex","ETHUSD",1742707396475,3.0,1995.8,1995.6,1.53064771]
["bitfinex","ETHUSD",1742707399480,3.0,1996.0,1995.7,1.58444771]
["bitfinex","ETHUSD",1742707399898,8.01003,1996.0,1995.7,1.58444771]
["bitfinex","ETHUSD",1742707400107,9.00746063,1996.0,1995.7,1.58444771]
["bitfinex","ETHUSD",1742707400299,3.0,1996.0,1995.7,1.58444771]
["bitfinex","ETHUSD",1742707400708,6.80265822,1996.1,1995.7,1.58444771]
["bitfinex","ETHUSD",1742707401003,3.0,1996.0,1995.7,1.58444771]
["bitfinex","ETHUSD",1742707401172,3.0,1996.0,1995.8,1.53064771]
["bitfinex","ETHUSD",1742707401803,3.0,1996.1,1995.9,1.53064771]
["bitfinex","ETHUSD",1742707402002,3.0,1996.1,1995.8,1.53064771]
["bitfinex","ETHUSD",1742707402212,3.0,1996.1,1995.7,6.59520771]
["bitfinex","ETHUSD",1742707402511,3.0,1996.1,1995.7,7.25472848]
["bitfinex","ETHUSD",1742707402977,3.0,1996.1,1995.8,26.496]
["bitfinex","ETHUSD",1742707404511,3.0,1996.1,1995.8,28.02664771]
["bitfinex","ETHUSD",1742707404681,3.0,1996.1,1995.8,26.496]
["bitfinex","ETHUSD",1742707404880,3.0,1996.1,1995.8,28.02664771]
["bitfinex","ETHUSD",1742707405080,3.0,1996.1,1995.9,0.9184172]
["bitfinex","ETHUSD",1742707406432,3.0,1996.1,1996.0,0.0538]
["bitfinex","ETHUSD",1742707408287,3.98935176,1996.3,1996.0,1.58444771]
["bitfinex","ETHUSD",1742707408487,5.79115712,1996.5,1996.1,1.53064771]
["bitfinex","ETHUSD",1742707408687,5.00911,1996.4,1996.1,1.53064771]
["bitfinex","ETHUSD",1742707408913,3.0,1996.3,1996.0,1.58444771]
["bitfinex","ETHUSD",1742707409211,0.00554712,1996.5,1996.0,0.0538]
["bitfinex","ETHUSD",1742707409413,0.00554712,1996.5,1996.3,1.53064771]
["bitfinex","ETHUSD",1742707409918,0.00554712,1996.5,1996.2,1.53064771]
["bitfinex","ETHUSD",1742707410218,0.00554712,1996.5,1996.2,2.18468448]
["bitfinex","ETHUSD",1742707411489,0.00554712,1996.5,1996.3,0.0538]
["bitfinex","ETHUSD",1742707411689,0.00554712,1996.5,1996.3,1.58444771]
["bitfinex","ETHUSD",1742707411896,0.00554712,1996.5,1996.4,1.53064771]
["bitfinex","ETHUSD",1742707412393,0.00554712,1996.5,1996.4,1.58444771]
["bitfinex","ETHUSD",1742707412599,0.00554712,1996.5,1996.4,2.50834891]
["bitfinex","ETHUSD",1742707413822,0.00554712,1996.5,1996.4,7.51735891]
["bitfinex","ETHUSD",1742707415097,0.00554712,1996.5,1996.4,8.53389031]
["bitfinex","ETHUSD",1742707416924,0.00554712,1996.5,1996.4,0.9777012]
["bitfinex","ETHUSD",1742707417131,0.00554712,1996.5,1996.4,0.0538]
["bitfinex","ETHUSD",1742707417827,0.00554712,1996.5,1996.3,2.54717911]
["bitfinex","ETHUSD",1742707419198,0.00554712,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742707419425,0.00554712,1996.5,1996.3,7.55628911]
["bitfinex","ETHUSD",1742707420634,0.00554712,1996.5,1996.3,2.54717911]
["bitfinex","ETHUSD",1742707420800,0.00554712,1996.5,1996.4,0.25471791]
["bitfinex","ETHUSD",1742707423037,0.00554712,1996.5,1996.4,26.73871791]
["bitfinex","ETHUSD",1742707427336,0.00554712,1996.5,1996.4,26.484]
["bitfinex","ETHUSD",1742707429834,8.00832,1996.7,1996.4,26.484]
["bitfinex","ETHUSD",1742707433233,3.0,1996.7,1996.4,26.484]
["bitfinex","ETHUSD",1742707434844,3.7653,1996.4,1995.5,0.0538023]
["bitfinex","ETHUSD",1742707435139,3.7653,1996.4,1995.6,34.04107911]
["bitfinex","ETHUSD",1742707435140,10.01981,1996.1,1995.6,34.04107911]
["bitfinex","ETHUSD",1742707435319,5.00988,1996.1,1995.6,34.04107911]
["bitfinex","ETHUSD",1742707435841,0.7653,1996.0,1995.6,34.04107911]
["bitfinex","ETHUSD",1742707441138,5.77535,1996.0,1995.6,34.04107911]
["bitfinex","ETHUSD",1742707442038,5.01029,1995.9,1995.6,26.483]
["bitfinex","ETHUSD",1742707443033,0.762,1995.8,1995.6,26.483]
["bitfinex","ETHUSD",1742707446040,5.77203,1996.0,1995.6,26.483]
["bitfinex","ETHUSD",1742707446213,10.78227,1996.0,1995.6,26.483]
["bitfinex","ETHUSD",1742707446943,5.77203,1996.0,1995.6,26.483]
["bitfinex","ETHUSD",1742707448444,5.77202,1996.0,1995.6,31.4939]
["bitfinex","ETHUSD",1742707448651,3.0,1996.1,1995.7,5.01065]
["bitfinex","ETHUSD",1742707448824,3.0,1996.1,1995.7,5.06445]
["bitfinex","ETHUSD",1742707449020,3.0,1996.1,1995.8,5.01048]
["bitfinex","ETHUSD",1742707449224,3.0,1996.1,1995.8,7.55765911]
["bitfinex","ETHUSD",1742707449826,3.0,1996.1,1995.8,2.54717911]
["bitfinex","ETHUSD",1742707450227,8.00976,1996.1,1995.8,2.54717911]
["bitfinex","ETHUSD",1742707450437,3.0,1996.1,1995.8,2.54717911]
["bitfinex","ETHUSD",1742707451155,3.0,1996.1,1995.8,7.55763911]
["bitfinex","ETHUSD",1742707452550,3.0,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742707452752,0.76754712,1996.4,1996.0,0.501015]
["bitfinex","ETHUSD",1742707452950,0.76754712,1996.4,1995.9,2.54717911]
["bitfinex","ETHUSD",1742707453252,5.00979,1996.1,1995.7,5.06435]
["bitfinex","ETHUSD",1742707453453,5.00979,1996.1,1995.7,7.61152911]
["bitfinex","ETHUSD",1742707453755,5.00979,1996.1,1995.7,2.60097911]
["bitfinex","ETHUSD",1742707454255,5.00979,1996.1,1995.7,7.61174911]
["bitfinex","ETHUSD",1742707455451,10.01968,1996.1,1995.7,2.54717911]
["bitfinex","ETHUSD",1742707455644,5.01003,1996.0,1995.6,31.49398]
["bitfinex","ETHUSD",1742707457349,10.7996,1995.9,1995.6,26.483]
["bitfinex","ETHUSD",1742707462564,5.78909,1995.9,1995.6,26.483]
["bitfinex","ETHUSD",1742707462868,10.79948,1995.9,1995.6,26.483]
["bitfinex","ETHUSD",1742707464161,10.79948,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707464162,5.78909,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707465269,10.79946,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707466165,5.78909,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707466340,10.79947,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707466541,10.79947,1995.9,1995.6,26.483]
["bitfinex","ETHUSD",1742707470167,10.79947,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707470371,5.01053,1995.8,1995.6,26.483]
["bitfinex","ETHUSD",1742707471186,5.78909,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707472086,10.79948,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707473384,5.78909,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707473876,10.79946,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707475384,5.78909,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707475691,10.79946,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707479987,5.78909,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707482661,8.01031,1995.9,1995.6,28.01304813]
["bitfinex","ETHUSD",1742707483180,3.0,1995.9,1995.8,1.53004813]
["bitfinex","ETHUSD",1742707483582,3.0,1996.0,1995.8,1.53004813]
["bitfinex","ETHUSD",1742707483788,3.0,1996.1,1995.9,1.53004813]
["bitfinex","ETHUSD",1742707483987,3.0,1996.1,1996.0,1.53004813]
["bitfinex","ETHUSD",1742707484388,3.0,1996.1,1995.9,1.53004813]
["bitfinex","ETHUSD",1742707490607,0.99888599,1996.3,1996.0,1.53004813]
["bitfinex","ETHUSD",1742707490912,6.00829599,1996.3,1995.9,1.53004813]
["bitfinex","ETHUSD",1742707492341,11.01777599,1996.3,1995.9,1.53004813]
["bitfinex","ETHUSD",1742707492514,11.01777599,1996.3,1995.8,5.01049]
["bitfinex","ETHUSD",1742707492685,11.01777599,1996.3,1995.9,1.53004813]
["bitfinex","ETHUSD",1742707493317,6.00829599,1996.3,1995.9,1.53004813]
["bitfinex","ETHUSD",1742707493500,11.01771599,1996.3,1995.9,1.53004813]
["bitfinex","ETHUSD",1742707494614,0.99888599,1996.3,1995.9,6.54029813]
["bitfinex","ETHUSD",1742707494829,6.00827599,1996.3,1996.0,1.53004813]
["bitfinex","ETHUSD",1742707494998,0.8047,1996.4,1996.0,1.53004813]
["bitfinex","ETHUSD",1742707495324,5.81307,1996.7,1996.3,1.53004813]
["bitfinex","ETHUSD",1742707495487,3.0,1996.6,1996.4,26.49]
["bitfinex","ETHUSD",1742707495683,0.8047,1996.7,1996.4,28.02004813]
["bitfinex","ETHUSD",1742707495885,6.03085131,1996.8,1996.5,1.53004813]
["bitfinex","ETHUSD",1742707496121,3.0,1996.7,1996.5,1.53004813]
["bitfinex","ETHUSD",1742707496497,3.0,1996.7,1996.4,26.49]
["bitfinex","ETHUSD",1742707496702,10.34350813,1996.5,1996.4,26.49]
["bitfinex","ETHUSD",1742707497616,16.48350813,1996.5,1996.4,26.49]
["bitfinex","ETHUSD",1742707499117,5.81454,1996.1,1995.9,26.489]
["bitfinex","ETHUSD",1742707504522,5.01002,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707507424,8.01002,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707507630,10.44693243,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707508720,8.80952,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707511304,3.0,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707513032,8.01002,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707516132,8.78612,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707519035,8.01002,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742707523042,5.01034,1995.9,1995.6,26.5458]
["bitfinex","ETHUSD",1742707527854,5.01034,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707528952,14.01704879,1996.0,1995.6,26.492]
["bitfinex","ETHUSD",1742707529152,9.00690879,1996.0,1995.6,26.492]
["bitfinex","ETHUSD",1742707530048,5.01037,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707530254,13.02023,1996.0,1995.6,26.5458]
["bitfinex","ETHUSD",1742707530625,5.01032,1995.9,1995.6,26.5458]
["bitfinex","ETHUSD",1742707535055,8.01008,1996.0,1995.6,26.5458]
["bitfinex","ETHUSD",1742707535248,8.01008,1996.0,1995.6,28.07571402]
["bitfinex","ETHUSD",1742707536960,13.02031,1996.0,1995.6,28.07571402]
["bitfinex","ETHUSD",1742707537455,13.02031,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707537835,5.01031,1995.9,1995.7,26.492]
["bitfinex","ETHUSD",1742707538159,13.02031,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707538356,8.01008,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707538561,13.02023,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707539060,8.01008,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707539361,13.02028,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707540362,8.01008,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707540763,13.02022,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707542566,8.01008,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707542736,13.02033,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707543765,8.01008,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707545366,13.02032,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707546066,8.01008,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707547267,5.01027,1995.9,1995.7,26.492]
["bitfinex","ETHUSD",1742707554995,8.01008,1996.0,1995.7,26.492]
["bitfinex","ETHUSD",1742707555298,5.01031,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707560801,8.01008,1996.0,1995.6,26.492]
["bitfinex","ETHUSD",1742707562707,5.01032,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707563073,8.01008,1996.0,1995.6,26.492]
["bitfinex","ETHUSD",1742707563472,3.0,1996.0,1995.7,1.52991402]
["bitfinex","ETHUSD",1742707564104,3.0,1996.0,1995.7,6.54057402]
["bitfinex","ETHUSD",1742707565313,6.01229956,1996.2,1995.9,1.52991402]
["bitfinex","ETHUSD",1742707565314,8.81764,1996.2,1995.9,1.52991402]
["bitfinex","ETHUSD",1742707565478,8.81764,1996.2,1995.9,2.18393842]
["bitfinex","ETHUSD",1742707566816,8.81764,1996.2,1995.9,0.6540244]
["bitfinex","ETHUSD",1742707567487,8.81764,1996.2,1996.0,26.492]
["bitfinex","ETHUSD",1742707570524,0.8081,1996.2,1996.0,26.492]
["bitfinex","ETHUSD",1742707571315,3.0,1996.1,1996.0,26.492]
["bitfinex","ETHUSD",1742707572117,0.8081,1996.6,1996.1,0.0538]
["bitfinex","ETHUSD",1742707572304,5.00936,1996.3,1996.0,27.41591357]
["bitfinex","ETHUSD",1742707572511,5.81746,1996.3,1996.0,26.492]
["bitfinex","ETHUSD",1742707572698,5.00962,1996.2,1996.0,26.492]
["bitfinex","ETHUSD",1742707572904,5.00976,1996.1,1996.0,26.492]
["bitfinex","ETHUSD",1742707574118,5.00976,1996.1,1995.6,6.54089402]
["bitfinex","ETHUSD",1742707574119,5.01068,1995.8,1995.6,26.49]
["bitfinex","ETHUSD",1742707574326,10.83043,1995.8,1995.6,26.49]
["bitfinex","ETHUSD",1742707576231,10.34968402,1995.7,1995.6,26.49]
["bitfinex","ETHUSD",1742707580615,5.01102,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707580844,8.07700442,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707584941,6.5470904,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707586228,8.07700442,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707588955,6.5470904,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707589858,7.56800048,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707590555,9.0979145,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707595870,5.01102,1995.6,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707596439,8.01077,1995.7,1995.5,2.3e-06]
["bitfinex","ETHUSD",1742707596639,0.8228,1996.0,1995.5,1.58371632]
["bitfinex","ETHUSD",1742707596969,5.01077,1995.7,1995.5,0.0538023]
["bitfinex","ETHUSD",1742707598474,5.01077,1995.7,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707598770,5.01102,1995.6,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707598949,5.01077,1995.7,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707601674,8.01052,1995.8,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707601844,5.83357,1995.7,1995.5,26.4980023]
["bitfinex","ETHUSD",1742707602047,5.01077,1995.7,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707602243,13.0212,1995.8,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707604381,8.01053,1995.8,1995.5,28.08171632]
["bitfinex","ETHUSD",1742707604583,8.01029,1995.9,1995.6,1.52991402]
["bitfinex","ETHUSD",1742707605087,8.01029,1995.9,1995.5,28.08171632]
["bitfinex","ETHUSD",1742707605285,3.0,1995.9,1995.6,6.54093402]
["bitfinex","ETHUSD",1742707605490,3.0,1995.9,1995.7,0.0538]
["bitfinex","ETHUSD",1742707606585,8.01027,1995.9,1995.5,28.02791632]
["bitfinex","ETHUSD",1742707606889,5.01056,1995.8,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707607263,5.01079,1995.7,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707608364,5.01055,1995.8,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707611891,8.01027,1995.9,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707612783,5.01053,1995.8,1995.5,26.5518023]
["bitfinex","ETHUSD",1742707622623,5.01053,1995.8,1995.6,26.495]
["bitfinex","ETHUSD",1742707624899,8.01027,1995.9,1995.6,26.495]
["bitfinex","ETHUSD",1742707625098,1.00376876,1996.1,1995.7,0.0538]
["bitfinex","ETHUSD",1742707625420,3.0,1996.1,1995.7,6.59448402]
["bitfinex","ETHUSD",1742707625593,5.00964,1996.2,1995.8,1.52991402]
["bitfinex","ETHUSD",1742707625793,3.0,1996.1,1995.8,1.52991402]
["bitfinex","ETHUSD",1742707626013,3.0,1996.1,1995.7,6.59448402]
["bitfinex","ETHUSD",1742707626213,3.0,1996.1,1995.8,0.6594484]
["bitfinex","ETHUSD",1742707626591,3.0,1996.1,1995.9,1.58371402]
["bitfinex","ETHUSD",1742707627002,3.0,1996.1,1995.9,0.0538]
["bitfinex","ETHUSD",1742707632221,3.0,1996.1,1996.0,26.492]
["bitfinex","ETHUSD",1742707642038,1.0168862,1996.3,1996.0,26.492]
["bitfinex","ETHUSD",1742707642238,7.55623022,1996.3,1996.0,26.492]
["bitfinex","ETHUSD",1742707642407,3.0,1996.1,1996.0,26.492]
["bitfinex","ETHUSD",1742707644748,9.53967402,1996.1,1996.0,26.492]
["bitfinex","ETHUSD",1742707646438,9.53967402,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707646639,6.53993402,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742707647847,5.01002,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742707650349,3.0,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707650515,8.00985,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707652252,5.01002,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742707659562,8.00985,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707660162,13.01986,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707660963,8.00985,1996.1,1995.8,26.491]
["bitfinex","ETHUSD",1742707661634,13.01975,1996.1,1995.8,26.491]
["bitfinex","ETHUSD",1742707662266,8.00985,1996.1,1995.8,26.491]
["bitfinex","ETHUSD",1742707668976,13.01983,1996.1,1995.8,26.491]
["bitfinex","ETHUSD",1742707671148,13.01983,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707671350,8.00985,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707671644,13.01973,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707672082,8.00985,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707675379,3.0,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707675582,1.0168862,1996.3,1996.0,6.59373402]
["bitfinex","ETHUSD",1742707675784,1.7755862,1996.3,1995.9,26.491]
["bitfinex","ETHUSD",1742707675970,8.00988,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707676685,5.01002,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742707677697,8.00988,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707677897,13.01976,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707682513,8.00988,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742707685188,8.00988,1996.1,1995.6,6.59471402]
["bitfinex","ETHUSD",1742707685393,8.00988,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742707685613,5.01015,1996.0,1995.8,26.49]
["bitfinex","ETHUSD",1742707685823,5.01027,1995.9,1995.8,26.49]
["bitfinex","ETHUSD",1742707686125,10.34938402,1995.9,1995.8,26.49]
["bitfinex","ETHUSD",1742707687928,8.81947,1995.9,1995.8,26.49]
["bitfinex","ETHUSD",1742707690428,10.45492065,1995.9,1995.8,26.49]
["bitfinex","ETHUSD",1742707695577,8.81947,1995.9,1995.8,26.49]
["bitfinex","ETHUSD",1742707696176,8.01027,1995.9,1995.8,26.49]
["bitfinex","ETHUSD",1742707699701,8.01027,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707701072,13.02075,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707701990,5.01053,1995.8,1995.6,26.492]
["bitfinex","ETHUSD",1742707704858,8.78817,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707705690,8.01027,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707706398,13.02077,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707708916,8.01027,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707709272,13.02065,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707709773,8.01027,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707709984,13.02065,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707710185,8.01027,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707710479,13.02065,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707710723,8.01027,1995.9,1995.6,26.492]
["bitfinex","ETHUSD",1742707711025,8.00965,1996.2,1995.7,6.59447402]
["bitfinex","ETHUSD",1742707711399,5.00965,1996.2,1995.8,1.58371402]
["bitfinex","ETHUSD",1742707711908,3.0,1996.1,1995.8,1.58371402]
["bitfinex","ETHUSD",1742707713526,3.0,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707716835,3.0,1996.2,1995.8,1.58371402]
["bitfinex","ETHUSD",1742707717131,3.0,1996.2,1995.8,7.25360442]
["bitfinex","ETHUSD",1742707717826,3.0,1996.2,1995.8,2.24314442]
["bitfinex","ETHUSD",1742707718021,3.0,1996.2,1995.9,0.0538]
["bitfinex","ETHUSD",1742707718531,0.97890447,1996.3,1995.9,6.59384402]
["bitfinex","ETHUSD",1742707718732,5.98828447,1996.3,1995.9,1.58371402]
["bitfinex","ETHUSD",1742707718915,5.98828447,1996.3,1995.9,0.0538]
["bitfinex","ETHUSD",1742707719320,7.51819849,1996.3,1995.9,0.0538]
["bitfinex","ETHUSD",1742707722836,3.0,1996.1,1995.9,0.0538]
["bitfinex","ETHUSD",1742707725703,3.0,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742707729324,3.0,1996.1,1996.0,27.40850757]
["bitfinex","ETHUSD",1742707732038,5.81713,1996.9,1996.3,5.00904]
["bitfinex","ETHUSD",1742707732238,1.52991402,1997.0,1996.4,1.58371402]
["bitfinex","ETHUSD",1742707732545,6.53782402,1996.9,1996.5,0.0538]
["bitfinex","ETHUSD",1742707732749,5.00802,1996.8,1996.5,0.0538]
["bitfinex","ETHUSD",1742707734111,5.00802,1996.8,1996.5,1.58371402]
["bitfinex","ETHUSD",1742707734311,5.00764,1997.0,1996.7,0.0538]
["bitfinex","ETHUSD",1742707734514,5.00783,1996.9,1996.7,0.0538]
["bitfinex","ETHUSD",1742707734716,8.00783,1996.9,1996.7,0.0538]
["bitfinex","ETHUSD",1742707737461,5.00764,1997.0,1996.7,1.58371402]
["bitfinex","ETHUSD",1742707737677,5.00764,1997.0,1996.7,0.0538]
["bitfinex","ETHUSD",1742707738177,8.00726,1997.1,1996.7,0.0538]
["bitfinex","ETHUSD",1742707738380,8.00726,1997.1,1996.7,1.58371402]
["bitfinex","ETHUSD",1742707738784,13.01468,1997.1,1996.8,26.485]
["bitfinex","ETHUSD",1742707739076,8.00726,1997.1,1996.8,26.485]
["bitfinex","ETHUSD",1742707740437,5.00761,1997.0,1996.8,26.485]
["bitfinex","ETHUSD",1742707740790,5.00776,1996.9,1996.8,26.485]
["bitfinex","ETHUSD",1742707742779,5.00756,1997.0,1996.8,26.485]
["bitfinex","ETHUSD",1742707749591,8.00726,1997.1,1996.8,26.485]
["bitfinex","ETHUSD",1742707749893,13.01465,1997.1,1996.8,26.5388]
["bitfinex","ETHUSD",1742707750097,3.0,1997.1,1996.9,1.52991402]
["bitfinex","ETHUSD",1742707750402,5.0068,1997.3,1996.9,1.52991402]
["bitfinex","ETHUSD",1742707750553,3.0,1997.2,1996.9,1.52991402]
["bitfinex","ETHUSD",1742707751687,3.0,1997.2,1996.8,28.06871402]
["bitfinex","ETHUSD",1742707751867,3.0,1997.2,1996.9,1.52991402]
["bitfinex","ETHUSD",1742707752273,3.0,1997.2,1997.0,1.52991402]
["bitfinex","ETHUSD",1742707752481,3.0,1997.2,1996.9,1.58371402]
["bitfinex","ETHUSD",1742707756508,5.0068,1997.3,1997.0,1.52991402]
["bitfinex","ETHUSD",1742707756707,3.0,1997.3,1997.0,1.52991402]
["bitfinex","ETHUSD",1742707756894,5.0065,1997.4,1997.0,1.52991402]
["bitfinex","ETHUSD",1742707760021,15.52645103,1997.5,1997.1,0.0538]
["bitfinex","ETHUSD",1742707760402,10.51999103,1997.5,1997.1,0.0538]
["bitfinex","ETHUSD",1742707760837,8.99007701,1997.5,1997.1,0.0538]
["bitfinex","ETHUSD",1742707762027,8.99007701,1997.5,1997.2,26.477]
["bitfinex","ETHUSD",1742707762733,3.0,1997.5,1997.2,26.477]
["bitfinex","ETHUSD",1742707763025,5.00659,1997.4,1997.2,26.477]
["bitfinex","ETHUSD",1742707764602,1.01499272,1997.7,1997.3,0.0538]
["bitfinex","ETHUSD",1742707764801,0.00554712,1997.8,1997.4,6.53631402]
["bitfinex","ETHUSD",1742707765029,5.01108712,1997.8,1997.4,1.52991402]
["bitfinex","ETHUSD",1742707765356,8.00577,1997.7,1997.4,2.18896042]
["bitfinex","ETHUSD",1742707765563,3.0,1997.7,1997.4,1.52991402]
["bitfinex","ETHUSD",1742707766543,8.00579,1997.7,1997.4,1.52991402]
["bitfinex","ETHUSD",1742707767162,8.00579,1997.7,1997.3,0.0538]
["bitfinex","ETHUSD",1742707767461,8.00579,1997.7,1997.3,1.58371402]
["bitfinex","ETHUSD",1742707770179,8.00579,1997.7,1997.4,1.52991402]
["bitfinex","ETHUSD",1742707770979,8.00579,1997.7,1997.3,1.58371402]
["bitfinex","ETHUSD",1742707771278,8.00579,1997.7,1997.3,1.52991402]
["bitfinex","ETHUSD",1742707772289,8.00579,1997.7,1997.3,1.58371402]
["bitfinex","ETHUSD",1742707772996,3.0,1997.7,1997.4,1.52991402]
["bitfinex","ETHUSD",1742707773575,3.80124712,1997.8,1997.5,1.52991402]
["bitfinex","ETHUSD",1742707773892,8.80677712,1997.8,1997.4,1.52991402]
["bitfinex","ETHUSD",1742707774191,3.0,1997.8,1997.6,1.52991402]
["bitfinex","ETHUSD",1742707774491,3.0,1997.9,1997.6,1.52991402]
["bitfinex","ETHUSD",1742707774693,5.0049,1998.1,1997.8,1.52991402]
["bitfinex","ETHUSD",1742707774897,5.0049,1998.1,1997.7,1.52991402]
["bitfinex","ETHUSD",1742707775097,3.0,1998.0,1997.7,1.52991402]
["bitfinex","ETHUSD",1742707775600,8.00501,1998.0,1997.7,1.52991402]
["bitfinex","ETHUSD",1742707776193,8.00501,1998.0,1997.6,1.52991402]
["bitfinex","ETHUSD",1742707776387,8.00501,1998.0,1997.6,2.18889142]
["bitfinex","ETHUSD",1742707777572,8.00501,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707780703,3.0,1998.0,1997.7,28.05471402]
["bitfinex","ETHUSD",1742707780908,3.7957,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707781116,3.7957,1998.0,1997.7,28.00091402]
["bitfinex","ETHUSD",1742707781282,4.78895197,1998.2,1997.8,1.52991402]
["bitfinex","ETHUSD",1742707781483,4.78895197,1998.2,1997.7,28.97367459]
["bitfinex","ETHUSD",1742707781484,14.79829197,1998.2,1997.7,28.97367459]
["bitfinex","ETHUSD",1742707781709,3.0,1998.0,1997.7,28.97367459]
["bitfinex","ETHUSD",1742707781892,3.0,1998.0,1997.8,1.52991402]
["bitfinex","ETHUSD",1742707782289,3.0,1998.0,1997.8,2.18889142]
["bitfinex","ETHUSD",1742707783602,3.0,1998.0,1997.8,0.6589774]
["bitfinex","ETHUSD",1742707783901,3.7957,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707784290,8.80072,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707785503,3.7957,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707786818,3.7957,1998.0,1997.7,28.00091402]
["bitfinex","ETHUSD",1742707787828,3.7957,1998.0,1997.7,33.00663402]
["bitfinex","ETHUSD",1742707788118,3.0,1998.0,1997.7,28.00091402]
["bitfinex","ETHUSD",1742707788318,3.0,1998.0,1997.7,28.05471402]
["bitfinex","ETHUSD",1742707789207,0.7954,1998.2,1997.9,1.52991402]
["bitfinex","ETHUSD",1742707789521,5.00489,1998.1,1997.7,26.471]
["bitfinex","ETHUSD",1742707789818,10.00987,1998.1,1997.7,26.471]
["bitfinex","ETHUSD",1742707790618,5.80045,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707791319,0.7954,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707792020,5.80042,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707792223,5.80042,1998.0,1997.7,28.00091402]
["bitfinex","ETHUSD",1742707792383,5.80042,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707792921,5.80277,1997.1,1996.9,26.466]
["bitfinex","ETHUSD",1742707793289,7.33268402,1997.1,1996.9,26.466]
["bitfinex","ETHUSD",1742707793813,1.52991402,1997.0,1996.9,26.466]
["bitfinex","ETHUSD",1742707794394,6.53742402,1997.0,1996.9,26.466]
["bitfinex","ETHUSD",1742707795001,5.00751,1997.0,1996.9,26.466]
["bitfinex","ETHUSD",1742707797492,1.80966465,1997.3,1996.9,28.04393797]
["bitfinex","ETHUSD",1742707797696,0.7954,1997.3,1997.0,5.0074]
["bitfinex","ETHUSD",1742707797901,0.7954,1997.3,1996.9,34.02099093]
["bitfinex","ETHUSD",1742707799508,5.80218,1997.3,1996.9,29.01335093]
["bitfinex","ETHUSD",1742707799710,5.80218,1997.3,1996.9,26.466]
["bitfinex","ETHUSD",1742707800523,3.0,1997.4,1997.0,5.00734]
["bitfinex","ETHUSD",1742707800728,3.0,1997.4,1997.0,5.05740924]
["bitfinex","ETHUSD",1742707801230,0.82,1997.5,1997.1,7.55436093]
["bitfinex","ETHUSD",1742707801425,0.82,1997.5,1997.2,0.75543609]
["bitfinex","ETHUSD",1742707802948,5.82628,1997.5,1997.2,0.75543609]
["bitfinex","ETHUSD",1742707803235,5.82628,1997.5,1997.0,5.00749]
["bitfinex","ETHUSD",1742707804402,0.82,1997.5,1997.1,5.00719]
["bitfinex","ETHUSD",1742707804829,0.82,1997.5,1997.0,10.01487]
["bitfinex","ETHUSD",1742707805031,5.00612,1997.6,1997.1,5.00703]
["bitfinex","ETHUSD",1742707805205,8.00612,1997.6,1997.2,0.500703]
["bitfinex","ETHUSD",1742707806029,3.0,1997.6,1997.2,0.500703]
["bitfinex","ETHUSD",1742707806233,3.0,1997.6,1997.3,0.0538]
["bitfinex","ETHUSD",1742707806742,3.82,1997.7,1997.3,0.0538]
["bitfinex","ETHUSD",1742707807041,3.82,1997.7,1997.3,5.06053]
["bitfinex","ETHUSD",1742707807215,3.82,1997.7,1997.4,0.506053]
["bitfinex","ETHUSD",1742707807403,3.82,1997.7,1997.3,0.0538]
["bitfinex","ETHUSD",1742707807822,5.00531,1997.9,1997.3,5.06052]
["bitfinex","ETHUSD",1742707808033,3.0,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742707808736,5.00506,1998.0,1997.5,2.54735093]
["bitfinex","ETHUSD",1742707809102,3.0,1997.9,1997.5,2.54735093]
["bitfinex","ETHUSD",1742707809440,8.00531,1997.9,1997.6,0.25473509]
["bitfinex","ETHUSD",1742707809638,8.00531,1997.9,1997.7,26.471]
["bitfinex","ETHUSD",1742707810441,3.0,1997.9,1997.7,26.471]
["bitfinex","ETHUSD",1742707813548,3.0,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707814244,8.00504,1998.0,1997.7,26.471]
["bitfinex","ETHUSD",1742707814443,8.00504,1998.0,1997.7,27.29349988]
["bitfinex","ETHUSD",1742707815740,3.0,1998.0,1997.7,27.29349988]
["bitfinex","ETHUSD",1742707816341,5.83265,1997.9,1996.9,1.39768002]
["bitfinex","ETHUSD",1742707816517,3.8274,1997.2,1996.9,26.469]
["bitfinex","ETHUSD",1742707816721,8.83443,1997.2,1996.9,26.469]
["bitfinex","ETHUSD",1742707818035,3.8274,1997.2,1996.9,26.469]
["bitfinex","ETHUSD",1742707819644,8.83445,1997.2,1996.9,26.469]
["bitfinex","ETHUSD",1742707819947,5.00726,1997.1,1996.9,26.469]
["bitfinex","ETHUSD",1742707820453,8.83445,1997.2,1996.9,26.469]
["bitfinex","ETHUSD",1742707823949,5.00731,1997.1,1996.9,26.469]
["bitfinex","ETHUSD",1742707827123,8.83445,1997.2,1996.9,26.469]
["bitfinex","ETHUSD",1742707827356,3.0,1997.1,1996.9,26.469]
["bitfinex","ETHUSD",1742707832874,5.00751,1997.0,1996.9,26.469]
["bitfinex","ETHUSD",1742707833967,8.75911,1997.0,1996.9,26.469]
["bitfinex","ETHUSD",1742707834863,11.30646093,1997.0,1996.9,26.469]
["bitfinex","ETHUSD",1742707835031,5.00918,1996.4,1995.9,31.48614]
["bitfinex","ETHUSD",1742707835231,5.00886,1996.5,1995.9,34.08741093]
["bitfinex","ETHUSD",1742707835561,5.761,1996.3,1995.9,26.5298]
["bitfinex","ETHUSD",1742707836064,0.7516,1996.3,1995.9,31.54001]
["bitfinex","ETHUSD",1742707836265,5.76088,1996.3,1995.9,26.5298]
["bitfinex","ETHUSD",1742707836631,10.77036,1996.3,1995.9,26.5298]
["bitfinex","ETHUSD",1742707836862,5.76088,1996.3,1995.9,26.5298]
["bitfinex","ETHUSD",1742707837737,5.76087,1996.3,1995.9,31.53995]
["bitfinex","ETHUSD",1742707837941,0.7516,1996.3,1995.9,34.08730093]
["bitfinex","ETHUSD",1742707838142,5.76088,1996.3,1995.9,34.08730093]
["bitfinex","ETHUSD",1742707838360,0.7516,1996.3,1995.9,34.08730093]
["bitfinex","ETHUSD",1742707840267,5.00901,1996.4,1995.9,34.08728093]
["bitfinex","ETHUSD",1742707841442,5.00945,1996.3,1995.9,29.02335093]
["bitfinex","ETHUSD",1742707841842,10.01893,1996.3,1995.9,29.02335093]
["bitfinex","ETHUSD",1742707842166,0.7586,1996.2,1995.9,29.02335093]
["bitfinex","ETHUSD",1742707845849,0.7586,1996.2,1995.9,34.03358093]
["bitfinex","ETHUSD",1742707846049,0.7586,1996.2,1995.9,29.02335093]
["bitfinex","ETHUSD",1742707846940,0.7586,1996.2,1995.9,31.48625]
["bitfinex","ETHUSD",1742707848367,0.7586,1996.2,1995.9,26.476]
["bitfinex","ETHUSD",1742707848566,8.00989,1996.1,1995.9,26.476]
["bitfinex","ETHUSD",1742707848967,5.01002,1996.0,1995.9,26.476]
["bitfinex","ETHUSD",1742707851994,8.00989,1996.1,1995.9,26.476]
["bitfinex","ETHUSD",1742707851995,13.01983,1996.1,1995.9,26.476]
["bitfinex","ETHUSD",1742707852155,5.01002,1996.0,1995.9,26.476]
["bitfinex","ETHUSD",1742707852357,8.00989,1996.1,1995.9,26.476]
["bitfinex","ETHUSD",1742707852562,13.01989,1996.1,1995.9,26.476]
["bitfinex","ETHUSD",1742707852761,5.01002,1996.0,1995.9,26.476]
["bitfinex","ETHUSD",1742707853557,5.76862,1996.0,1995.9,26.476]
["bitfinex","ETHUSD",1742707860298,0.7586,1996.0,1995.9,26.476]
["bitfinex","ETHUSD",1742707860480,5.76862,1996.0,1995.9,26.476]
["bitfinex","ETHUSD",1742707864495,5.76862,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742707865479,0.7586,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742707866468,3.0,1996.1,1995.8,26.5428]
["bitfinex","ETHUSD",1742707867761,8.00979,1996.1,1995.8,26.5428]
["bitfinex","ETHUSD",1742707867965,8.00979,1996.1,1995.8,26.489]
["bitfinex","ETHUSD",1742707870493,3.0,1996.1,1995.8,26.489]
["bitfinex","ETHUSD",1742707870701,8.00979,1996.1,1995.8,26.489]
["bitfinex","ETHUSD",1742707871200,0.8256,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742707871699,5.83563,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742707873199,0.8256,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742707877932,5.83563,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742707883113,3.0,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742707883299,8.01027,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742707886989,9.02622073,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742707887720,11.57357166,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742707888915,9.02622073,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742707889219,10.55642412,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742707889420,12.2523307,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742707893240,5.01061,1995.8,1995.4,5.01144]
["bitfinex","ETHUSD",1742707893440,5.01061,1995.8,1995.5,26.492]
["bitfinex","ETHUSD",1742707897442,10.55646412,1995.9,1995.5,26.492]
["bitfinex","ETHUSD",1742707898218,15.56694412,1995.9,1995.5,26.492]
["bitfinex","ETHUSD",1742707898420,10.55646412,1995.9,1995.5,26.492]
["bitfinex","ETHUSD",1742707898622,5.01052,1995.8,1995.5,26.492]
["bitfinex","ETHUSD",1742707899652,6.54072339,1995.8,1995.5,26.492]
["bitfinex","ETHUSD",1742707902850,6.54072339,1995.8,1995.6,26.493]
["bitfinex","ETHUSD",1742707903231,5.01052,1995.8,1995.6,26.493]
["bitfinex","ETHUSD",1742707914265,5.01077,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742707923449,9.54097339,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742707923649,11.13237257,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742707923852,11.86006373,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742707927645,11.86006373,1995.7,1995.2,26.495]
["bitfinex","ETHUSD",1742707927646,5.01183,1995.3,1995.2,26.495]
["bitfinex","ETHUSD",1742707928446,5.79695,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707929060,7.32715339,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707929580,5.01177,1995.3,1995.2,26.495]
["bitfinex","ETHUSD",1742707930781,6.54197339,1995.3,1995.2,26.495]
["bitfinex","ETHUSD",1742707934454,5.01177,1995.3,1995.2,26.495]
["bitfinex","ETHUSD",1742707934890,12.33882339,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707935057,12.33891339,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707935385,5.01177,1995.3,1995.2,26.495]
["bitfinex","ETHUSD",1742707936491,12.33878339,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707936787,7.32714339,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707937488,5.01177,1995.3,1995.2,26.495]
["bitfinex","ETHUSD",1742707937787,1.53020339,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707938009,5.01167,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707938691,5.01164,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707938892,6.54184339,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707939277,5.01164,1995.4,1995.2,26.495]
["bitfinex","ETHUSD",1742707939595,8.01152,1995.4,1995.2,26.5488]
["bitfinex","ETHUSD",1742707939890,6.54101339,1995.7,1995.2,28.07900339]
["bitfinex","ETHUSD",1742707940193,3.0,1995.6,1995.2,33.09100339]
["bitfinex","ETHUSD",1742707940963,8.01103,1995.6,1995.2,31.5608]
["bitfinex","ETHUSD",1742707941263,8.01103,1995.6,1995.2,26.5488]
["bitfinex","ETHUSD",1742707942080,3.0,1995.6,1995.2,31.56082]
["bitfinex","ETHUSD",1742707942275,8.01102,1995.6,1995.2,26.5488]
["bitfinex","ETHUSD",1742707942482,9.54122339,1995.6,1995.2,26.5488]
["bitfinex","ETHUSD",1742707942711,8.01102,1995.6,1995.2,26.5488]
["bitfinex","ETHUSD",1742707943199,3.0,1995.6,1995.2,26.5488]
["bitfinex","ETHUSD",1742707943366,3.0,1995.6,1995.2,31.56081]
["bitfinex","ETHUSD",1742707944093,3.0,1995.6,1995.2,33.09101339]
["bitfinex","ETHUSD",1742707944302,3.0,1995.6,1995.3,0.0538]
["bitfinex","ETHUSD",1742707948079,6.54067339,1995.9,1995.4,0.0538]
["bitfinex","ETHUSD",1742707948280,3.0,1995.8,1995.4,5.0653]
["bitfinex","ETHUSD",1742707948686,8.01052,1995.8,1995.4,0.0538]
["bitfinex","ETHUSD",1742707949072,3.0,1995.8,1995.4,0.0538]
["bitfinex","ETHUSD",1742707949888,4.53020339,1995.8,1995.4,0.0538]
["bitfinex","ETHUSD",1742707950333,3.0,1995.8,1995.4,0.0538]
["bitfinex","ETHUSD",1742707950633,7.32917339,1996.2,1995.8,0.0538]
["bitfinex","ETHUSD",1742707951109,3.0,1996.1,1995.8,0.0538]
["bitfinex","ETHUSD",1742707951685,3.0,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707953048,9.54017339,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707953233,14.55015339,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707953541,10.49419073,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707953827,9.54017339,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707955628,4.53020339,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707955827,3.0,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707958501,4.53020339,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707958829,9.53999339,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707962850,8.00979,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707963074,13.01978,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707963246,8.00979,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707963865,3.0,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707965452,8.00985,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707965651,14.54993339,1996.1,1995.9,26.497]
["bitfinex","ETHUSD",1742707966458,3.0,1996.1,1995.9,26.5508]
["bitfinex","ETHUSD",1742707970874,3.0,1996.1,1996.0,26.491]
["bitfinex","ETHUSD",1742707973663,1.00842106,1996.3,1996.0,28.02120339]
["bitfinex","ETHUSD",1742707973871,1.53020339,1996.5,1996.1,5.00966]
["bitfinex","ETHUSD",1742707974034,5.00891,1996.5,1996.1,0.0538]
["bitfinex","ETHUSD",1742707974570,3.0,1996.4,1996.1,0.0538]
["bitfinex","ETHUSD",1742707979086,3.0,1996.5,1996.1,1.58400339]
["bitfinex","ETHUSD",1742707979579,8.00878,1996.5,1996.1,0.0538]
["bitfinex","ETHUSD",1742707981187,13.01777,1996.5,1996.1,1.58400339]
["bitfinex","ETHUSD",1742707981349,8.00878,1996.5,1996.1,1.58400339]
["bitfinex","ETHUSD",1742707981957,8.00878,1996.5,1996.1,0.0538]
["bitfinex","ETHUSD",1742707982661,13.01777,1996.5,1996.1,0.0538]
["bitfinex","ETHUSD",1742707983189,8.00878,1996.5,1996.1,0.0538]
["bitfinex","ETHUSD",1742707983394,8.00878,1996.5,1996.1,1.58400339]
["bitfinex","ETHUSD",1742707983594,11.95395,1996.8,1996.3,1.53020339]
["bitfinex","ETHUSD",1742707983803,5.00792,1996.9,1996.4,1.53020339]
["bitfinex","ETHUSD",1742707984102,3.0,1996.7,1996.3,6.59314339]
["bitfinex","ETHUSD",1742707984264,3.0,1996.7,1996.4,0.65931434]
["bitfinex","ETHUSD",1742707984988,3.0,1996.7,1996.4,2.18951773]
["bitfinex","ETHUSD",1742707985796,3.0,1996.7,1996.5,0.0538]
["bitfinex","ETHUSD",1742707986302,3.0,1996.7,1996.4,0.65931434]
["bitfinex","ETHUSD",1742707986666,3.0,1996.7,1996.5,26.485]
["bitfinex","ETHUSD",1742707986992,3.0,1996.7,1996.5,27.40362363]
["bitfinex","ETHUSD",1742707987597,9.53864339,1996.7,1996.5,26.485]
["bitfinex","ETHUSD",1742707987756,2.33610339,1996.6,1996.5,26.485]
["bitfinex","ETHUSD",1742707987956,10.34461339,1996.6,1996.5,26.485]
["bitfinex","ETHUSD",1742707991459,5.00916,1996.4,1996.1,26.485]
["bitfinex","ETHUSD",1742707992289,3.0,1996.4,1996.1,26.485]
["bitfinex","ETHUSD",1742707992455,8.00901,1996.4,1996.1,29.59314136]
["bitfinex","ETHUSD",1742707992785,8.00901,1996.4,1996.2,0.0538]
["bitfinex","ETHUSD",1742707993863,8.00901,1996.4,1996.1,26.485]
["bitfinex","ETHUSD",1742707994301,8.00901,1996.4,1996.1,28.01520339]
["bitfinex","ETHUSD",1742707994479,3.0,1996.4,1996.1,28.01520339]
["bitfinex","ETHUSD",1742707995295,1.82249719,1996.6,1996.2,1.53020339]
["bitfinex","ETHUSD",1742707995493,3.0,1996.5,1996.2,1.53020339]
["bitfinex","ETHUSD",1742707995793,8.00828,1996.7,1996.3,0.0538]
["bitfinex","ETHUSD",1742707996196,13.01677,1996.7,1996.3,0.0538]
["bitfinex","ETHUSD",1742707996392,13.01677,1996.7,1996.3,28.07000339]
["bitfinex","ETHUSD",1742707996393,10.01669,1996.7,1996.3,28.07000339]
["bitfinex","ETHUSD",1742707996700,3.0,1996.6,1996.3,28.07000339]
["bitfinex","ETHUSD",1742707997901,3.0,1996.7,1996.4,1.53020339]
["bitfinex","ETHUSD",1742707998485,8.00827,1996.7,1996.3,28.07000339]
["bitfinex","ETHUSD",1742707998884,3.0,1996.7,1996.3,28.07000339]
["bitfinex","ETHUSD",1742708000075,3.0,1996.7,1996.4,1.53020339]
["bitfinex","ETHUSD",1742708000305,3.0,1996.7,1996.5,1.53020339]
["bitfinex","ETHUSD",1742708000614,3.0,1996.7,1996.4,1.53020339]
["bitfinex","ETHUSD",1742708002168,9.03008639,1996.9,1996.4,1.53020339]
["bitfinex","ETHUSD",1742708002707,3.0,1996.9,1996.5,1.53020339]
["bitfinex","ETHUSD",1742708002867,5.83719,1996.7,1996.3,26.5398]
["bitfinex","ETHUSD",1742708003060,7.36732339,1996.7,1996.3,26.5398]
["bitfinex","ETHUSD",1742708003398,5.00867,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708003605,10.01731,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708003771,5.00862,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708003978,10.01725,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708004180,5.00862,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708004384,10.01731,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708004888,5.00862,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708006606,10.01724,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708006807,5.00862,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708009816,5.00861,1996.6,1996.3,26.486]
["bitfinex","ETHUSD",1742708010727,5.00861,1996.6,1996.1,5.06344]
["bitfinex","ETHUSD",1742708010728,8.83701,1996.7,1996.4,26.483]
["bitfinex","ETHUSD",1742708012027,5.00852,1996.6,1996.4,26.483]
["bitfinex","ETHUSD",1742708013429,8.83701,1996.7,1996.4,26.483]
["bitfinex","ETHUSD",1742708014128,3.8287,1996.7,1996.4,26.483]
["bitfinex","ETHUSD",1742708014329,3.0,1996.7,1996.4,26.483]
["bitfinex","ETHUSD",1742708014512,8.00831,1996.7,1996.4,26.483]
["bitfinex","ETHUSD",1742708017942,3.7517,1996.4,1995.9,26.483]
["bitfinex","ETHUSD",1742708018101,5.76148,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708021514,3.7517,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708021835,8.76148,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708023019,3.7517,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708023335,3.0,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708024235,8.30930671,1996.3,1995.9,26.483]
["bitfinex","ETHUSD",1742708024236,6.02255436,1996.3,1996.0,0.0538]
["bitfinex","ETHUSD",1742708024612,11.03198436,1996.3,1996.0,0.0538]
["bitfinex","ETHUSD",1742708026319,6.02255436,1996.3,1996.0,0.0538]
["bitfinex","ETHUSD",1742708027248,11.03203436,1996.3,1996.0,0.0538]
["bitfinex","ETHUSD",1742708028838,6.02255436,1996.3,1996.0,0.0538]
["bitfinex","ETHUSD",1742708029044,11.03204436,1996.3,1996.0,0.0538]
["bitfinex","ETHUSD",1742708029451,3.0,1996.1,1996.0,0.0538]
["bitfinex","ETHUSD",1742708034743,3.0,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708036820,8.00979,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708037426,13.01979,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708037757,5.01002,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708038359,13.01975,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708038526,8.00979,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708039127,13.01968,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708039337,8.00979,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708039835,13.01978,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708040273,8.00979,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708040433,3.0,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708040759,8.00988,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708043475,2.54833671,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708043781,7.55835671,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708045241,6.54017474,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708045441,1.53015474,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708046875,5.01002,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708047184,6.54017474,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708048374,1.53015474,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708048560,6.54017474,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708049277,1.53015474,1996.0,1995.9,26.483]
["bitfinex","ETHUSD",1742708050358,13.80855,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708051294,8.79867,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708051592,13.80854,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708051987,13.80855,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708052191,8.79867,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708052393,13.80859,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708052588,8.79867,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708052788,8.00987,1996.1,1995.9,26.483]
["bitfinex","ETHUSD",1742708059396,8.00987,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708060193,8.79907,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708060401,10.33294447,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708061100,11.86309921,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708064208,5.01004,1996.0,1995.9,26.49]
["bitfinex","ETHUSD",1742708071612,5.31935474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708072111,8.79913,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708072714,13.80912,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708074193,13.80906,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708074711,8.79913,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708076316,10.32928474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708076517,15.33926474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708077316,10.32928474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708077529,15.33924474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708077816,8.7991,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708077979,10.32925474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708078180,10.32922474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708078705,15.33910474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708079518,13.80895,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708080421,8.79907,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708080765,13.80896,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708080924,8.79907,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708083824,3.7892,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708084030,8.79899,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708084228,1.01328436,1996.3,1995.9,26.49]
["bitfinex","ETHUSD",1742708084229,4.80218436,1996.3,1995.9,26.49]
["bitfinex","ETHUSD",1742708084527,11.3416891,1996.3,1996.0,26.49]
["bitfinex","ETHUSD",1742708084823,3.0,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708096070,2.5434391,1996.3,1996.0,26.49]
["bitfinex","ETHUSD",1742708096266,6.53971474,1996.2,1996.0,26.49]
["bitfinex","ETHUSD",1742708096440,3.0,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708096831,4.53015474,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708097031,5.56301621,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708097231,10.57277621,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708101971,10.57377621,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708102269,10.57377621,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708106177,9.04362147,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708106381,8.01076,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708110580,3.001,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708110752,8.01081,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708110955,3.001,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708111148,0.001,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708116786,0.001,1996.1,1996.0,26.49]
["bitfinex","ETHUSD",1742708117789,0.001,1996.1,1996.0,26.5438]
["bitfinex","ETHUSD",1742708120711,0.001,1996.1,1996.0,26.54129499]
["bitfinex","ETHUSD",1742708123917,3.001,1996.1,1996.0,26.54129499]
["bitfinex","ETHUSD",1742708128897,5.83646,1996.9,1996.4,5.009]
["bitfinex","ETHUSD",1742708129137,12.37459474,1996.9,1996.4,0.0513]
["bitfinex","ETHUSD",1742708129440,6.53823474,1996.8,1996.4,0.0513]
["bitfinex","ETHUSD",1742708130045,5.77772,1996.3,1995.7,5.06205]
["bitfinex","ETHUSD",1742708130337,11.55006474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708130495,11.54993474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708131710,6.54002474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708134403,1.53015474,1996.0,1995.8,26.49]
["bitfinex","ETHUSD",1742708136442,8.00952,1996.2,1995.8,26.49]
["bitfinex","ETHUSD",1742708136608,6.53992474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708139851,1.53015474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708140355,6.53992474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708140645,1.53015474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708141045,6.53993474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708141244,1.53015474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708144259,6.53994474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708145563,1.53015474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708146533,6.53994474,1996.1,1995.8,26.49]
["bitfinex","ETHUSD",1742708147857,6.53994474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708148680,7.34747474,1996.0,1995.9,26.49]
["bitfinex","ETHUSD",1742708154590,1.53015474,1996.0,1995.9,26.49]
["bitfinex","ETHUSD",1742708154889,6.53994474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708155090,11.54994474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708155589,11.54983474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708155759,6.53994474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708157101,11.54992474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708157278,11.54993474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708157901,6.53994474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708158068,11.54990474,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708158400,13.08562521,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708159371,8.07566521,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708159571,13.08567521,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708160404,13.08562521,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742708161709,9.54017474,1996.0,1995.9,26.49]
["bitfinex","ETHUSD",1742708161876,11.93664326,1996.0,1995.9,26.49]
["bitfinex","ETHUSD",1742708167108,11.93664326,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742708167426,1.53015474,1995.9,1995.7,26.491]
["bitfinex","ETHUSD",1742708167715,6.54048474,1995.9,1995.7,26.491]
["bitfinex","ETHUSD",1742708169918,16.94689326,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742708170222,2.31805474,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742708170398,5.01003,1996.0,1995.7,26.491]
["bitfinex","ETHUSD",1742708170599,5.01003,1996.0,1995.7,26.5423]
["bitfinex","ETHUSD",1742708170793,3.0,1995.9,1995.7,26.5423]
["bitfinex","ETHUSD",1742708171010,5.51048589,1996.1,1995.7,31.55303]
["bitfinex","ETHUSD",1742708171188,10.52030589,1996.1,1995.7,26.5423]
["bitfinex","ETHUSD",1742708171886,1.53015474,1996.1,1995.8,5.01049]
["bitfinex","ETHUSD",1742708172092,0.7879,1996.2,1995.8,0.0513]
["bitfinex","ETHUSD",1742708172093,9.53983474,1996.2,1995.8,0.0513]
["bitfinex","ETHUSD",1742708172401,14.54957474,1996.2,1995.8,0.0513]
["bitfinex","ETHUSD",1742708173133,9.53983474,1996.2,1995.8,0.0513]
["bitfinex","ETHUSD",1742708173303,14.54956474,1996.2,1995.8,0.0513]
["bitfinex","ETHUSD",1742708174212,14.54948474,1996.2,1995.8,0.0513]
["bitfinex","ETHUSD",1742708174732,5.00977,1996.1,1995.8,0.0513]
["bitfinex","ETHUSD",1742708175054,3.0,1996.0,1995.8,0.0513]
["bitfinex","ETHUSD",1742708176862,3.0,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742708180056,4.53015474,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742708180349,9.53995474,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742708180853,4.53015474,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742708181040,3.0,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742708181954,4.53015474,1996.1,1995.9,26.491]
["bitfinex","ETHUSD",1742708185356,4.53015474,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742708195894,3.0,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742708199653,4.53015474,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742708201287,3.0,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742708202875,3.0,1996.0,1995.9,28.06893797]
["bitfinex","ETHUSD",1742708203188,3.0,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742708205717,6.14,1996.9,1996.0,0.0513]
["bitfinex","ETHUSD",1742708206018,1.53015474,1996.8,1996.6,5.05962]
["bitfinex","ETHUSD",1742708206224,1.53015474,1996.8,1996.7,26.489]
["bitfinex","ETHUSD",1742708207286,6.53802474,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708207518,4.53015474,1996.8,1996.7,26.489]
["bitfinex","ETHUSD",1742708209434,1.53015474,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708209901,4.53015474,1997.0,1996.7,26.489]
["bitfinex","ETHUSD",1742708210101,3.0,1997.0,1996.7,26.489]
["bitfinex","ETHUSD",1742708218016,0.7967,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708218540,8.00765,1997.0,1996.7,26.489]
["bitfinex","ETHUSD",1742708218741,8.80435,1997.0,1996.7,26.489]
["bitfinex","ETHUSD",1742708219812,3.7967,1997.0,1996.7,26.489]
["bitfinex","ETHUSD",1742708220513,8.80425,1997.0,1996.7,26.489]
["bitfinex","ETHUSD",1742708222353,3.0,1997.0,1996.7,26.489]
["bitfinex","ETHUSD",1742708222547,3.0,1997.1,1996.7,31.49725]
["bitfinex","ETHUSD",1742708223049,3.0,1997.1,1996.7,26.489]
["bitfinex","ETHUSD",1742708223424,3.0,1997.1,1996.7,31.49718]
["bitfinex","ETHUSD",1742708224750,3.0,1997.1,1996.7,26.489]
["bitfinex","ETHUSD",1742708224953,2.54709924,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708225125,5.00801,1996.8,1996.7,26.489]
["bitfinex","ETHUSD",1742708225850,2.54709924,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708225851,10.55488924,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708228650,8.00779,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708230258,3.0,1996.9,1996.7,26.489]
["bitfinex","ETHUSD",1742708230445,3.0,1997.0,1996.7,31.54853]
["bitfinex","ETHUSD",1742708230651,3.0,1997.0,1996.7,26.5403]
["bitfinex","ETHUSD",1742708231466,3.0,1997.0,1996.7,31.54851]
["bitfinex","ETHUSD",1742708235471,3.0,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708236071,0.7574,1997.1,1996.8,26.478]
["bitfinex","ETHUSD",1742708236369,1.77952474,1997.3,1996.8,36.4937]
["bitfinex","ETHUSD",1742708236569,1.77952474,1997.3,1996.8,31.48582]
["bitfinex","ETHUSD",1742708237131,3.0,1997.2,1996.9,0.0513]
["bitfinex","ETHUSD",1742708237849,1.77952474,1997.3,1996.9,5.05901]
["bitfinex","ETHUSD",1742708238771,1.77952474,1997.3,1996.9,0.0513]
["bitfinex","ETHUSD",1742708239767,3.0,1997.2,1996.9,0.0513]
["bitfinex","ETHUSD",1742708240575,4.77952474,1997.3,1996.9,5.05903]
["bitfinex","ETHUSD",1742708240783,4.77952474,1997.3,1996.9,5.05892]
["bitfinex","ETHUSD",1742708240961,4.77952474,1997.3,1996.9,0.0513]
["bitfinex","ETHUSD",1742708242466,9.78630474,1997.3,1996.9,0.0513]
["bitfinex","ETHUSD",1742708242668,0.7931,1997.7,1997.1,2.54709924]
["bitfinex","ETHUSD",1742708242967,5.79901,1997.7,1997.2,5.0581]
["bitfinex","ETHUSD",1742708243472,3.7931,1997.7,1997.2,5.0581]
["bitfinex","ETHUSD",1742708243776,5.7989,1997.7,1997.2,5.0581]
["bitfinex","ETHUSD",1742708244067,3.7931,1997.7,1997.3,0.50581]
["bitfinex","ETHUSD",1742708244573,0.7931,1997.3,1996.8,26.478]
["bitfinex","ETHUSD",1742708244778,3.0,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708246038,3.0,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708246241,8.00714,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708247779,13.01427,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708248171,8.00713,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708248372,13.01424,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708248565,13.01432,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708248761,3.0,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708248985,3.7931,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708250856,3.0,1997.1,1996.8,26.478]
["bitfinex","ETHUSD",1742708251459,0.7881,1997.2,1996.9,5.00774]
["bitfinex","ETHUSD",1742708251659,0.7881,1997.2,1996.8,31.48579]
["bitfinex","ETHUSD",1742708252093,0.7881,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708256188,5.79518,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708258279,0.7881,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708259557,4.76949697,1997.4,1996.9,5.05896]
["bitfinex","ETHUSD",1742708259758,8.00686,1997.3,1996.9,0.0513]
["bitfinex","ETHUSD",1742708259992,8.34230924,1997.2,1996.8,26.478]
["bitfinex","ETHUSD",1742708260188,3.0,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708261602,8.79582,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708261762,9.675392,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708262098,5.00776,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708262411,8.79563,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708263059,13.8033,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708263265,8.79563,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708263684,13.8033,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708263884,8.79563,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708264103,13.80331,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708264390,8.79563,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708264891,13.80328,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708265091,8.79563,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708265321,13.80331,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708265623,8.79563,1997.0,1996.8,26.478]
["bitfinex","ETHUSD",1742708265823,8.00776,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708274292,3.0,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708274623,8.00776,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708276422,3.0,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708281327,8.00776,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708282933,3.0,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708294034,9.53606025,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708294240,11.06923728,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708297570,4.53317703,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708297748,3.0,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708323303,4.52830025,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708323503,9.53606025,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708324399,4.52830025,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708325399,3.0,1996.9,1996.8,26.478]
["bitfinex","ETHUSD",1742708327892,3.0,1996.9,1996.7,26.478]
["bitfinex","ETHUSD",1742708337612,3.0,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742708341733,3.0,1996.9,1996.8,31.53831]
["bitfinex","ETHUSD",1742708341900,3.0,1996.9,1996.8,26.5303]
["bitfinex","ETHUSD",1742708342100,4.52830025,1997.2,1996.8,26.5303]
["bitfinex","ETHUSD",1742708342909,3.0,1997.2,1996.8,31.53829]
["bitfinex","ETHUSD",1742708343930,8.76134,1997.4,1996.9,5.00775]
["bitfinex","ETHUSD",1742708344232,0.98437437,1997.4,1997.1,5.00716]
["bitfinex","ETHUSD",1742708344727,2.51267462,1997.4,1997.1,5.00716]
["bitfinex","ETHUSD",1742708345129,1.52830025,1997.4,1997.1,5.00716]
["bitfinex","ETHUSD",1742708345298,1.52830025,1997.4,1997.2,0.500716]
["bitfinex","ETHUSD",1742708345631,1.52830025,1997.5,1997.2,5.507706]
["bitfinex","ETHUSD",1742708346296,2.28310025,1997.6,1997.2,5.558856]
["bitfinex","ETHUSD",1742708346501,1.52830025,1997.6,1997.2,5.558856]
["bitfinex","ETHUSD",1742708346731,1.52830025,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1742708346931,0.7548,1997.8,1997.4,5.507062]
["bitfinex","ETHUSD",1742708347232,1.52830025,1997.7,1997.4,5.558362]
["bitfinex","ETHUSD",1742708347635,1.52830025,1997.9,1997.4,5.558362]
["bitfinex","ETHUSD",1742708347838,0.7548,1997.4,1996.8,26.479]
["bitfinex","ETHUSD",1742708348131,4.52830025,1997.0,1996.8,26.479]
["bitfinex","ETHUSD",1742708349598,1.52830025,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742708351028,2.28310025,1997.2,1996.8,26.479]
["bitfinex","ETHUSD",1742708351242,0.7548,1997.2,1996.8,26.479]
["bitfinex","ETHUSD",1742708351536,5.76189,1997.2,1996.8,26.479]
["bitfinex","ETHUSD",1742708351835,3.0,1997.0,1996.8,26.479]
["bitfinex","ETHUSD",1742708353207,3.0,1997.0,1996.8,31.487]
["bitfinex","ETHUSD",1742708353407,3.0,1997.0,1996.8,26.479]
["bitfinex","ETHUSD",1742708355331,0.7548,1997.2,1996.8,26.479]
["bitfinex","ETHUSD",1742708355332,3.98229954,1997.3,1996.8,26.479]
["bitfinex","ETHUSD",1742708355641,2.5466585,1997.2,1996.8,31.48697]
["bitfinex","ETHUSD",1742708355816,2.5466585,1997.0,1996.8,26.479]
["bitfinex","ETHUSD",1742708356139,5.5466585,1997.0,1996.8,26.479]
["bitfinex","ETHUSD",1742708358349,5.5466585,1997.0,1996.9,26.475]
["bitfinex","ETHUSD",1742708365035,3.0,1997.0,1996.9,26.475]
["bitfinex","ETHUSD",1742708373155,4.5281645,1997.0,1996.9,26.475]
["bitfinex","ETHUSD",1742708373767,3.0,1997.0,1996.9,26.475]
["bitfinex","ETHUSD",1742708378059,3.0,1997.0,1996.9,31.48276]
["bitfinex","ETHUSD",1742708378249,0.8242,1997.5,1996.9,31.48276]
["bitfinex","ETHUSD",1742708378449,1.5281645,1997.4,1997.1,5.00704]
["bitfinex","ETHUSD",1742708378770,1.5281645,1997.4,1997.2,0.500704]
["bitfinex","ETHUSD",1742708379064,1.5281645,1997.3,1997.2,0.55076855]
["bitfinex","ETHUSD",1742708379362,1.5281645,1997.3,1997.2,0.500704]
["bitfinex","ETHUSD",1742708379528,1.5281645,1997.4,1997.1,5.00702]
["bitfinex","ETHUSD",1742708379730,1.5281645,1997.3,1997.1,5.00702]
["bitfinex","ETHUSD",1742708379931,1.5281645,1997.4,1997.1,5.00702]
["bitfinex","ETHUSD",1742708380771,1.5281645,1997.4,1997.2,0.0513]
["bitfinex","ETHUSD",1742708380953,1.5281645,1997.4,1997.2,0.557146]
["bitfinex","ETHUSD",1742708381937,1.5281645,1997.4,1997.2,5.564136]
["bitfinex","ETHUSD",1742708382159,1.5281645,1997.5,1997.2,10.571126]
["bitfinex","ETHUSD",1742708382337,1.5281645,1997.5,1997.2,5.564136]
["bitfinex","ETHUSD",1742708382660,0.8242,1997.7,1997.2,5.564046]
["bitfinex","ETHUSD",1742708382863,6.02384364,1998.1,1997.5,0.0513]
["bitfinex","ETHUSD",1742708383064,1.5281645,1997.8,1997.5,0.0513]
["bitfinex","ETHUSD",1742708383265,1.5281645,1997.7,1997.5,0.0513]
["bitfinex","ETHUSD",1742708383572,1.5281645,1997.8,1997.5,0.0513]
["bitfinex","ETHUSD",1742708385764,1.5281645,1997.9,1997.5,5.05752]
["bitfinex","ETHUSD",1742708385957,1.5281645,1997.9,1997.6,0.505752]
["bitfinex","ETHUSD",1742708386153,1.5281645,1998.0,1997.7,26.52105394]
["bitfinex","ETHUSD",1742708386360,1.5281645,1997.9,1997.7,26.471]
["bitfinex","ETHUSD",1742708386562,4.5281645,1997.9,1997.7,26.471]
["bitfinex","ETHUSD",1742708388648,5.76025,1998.1,1997.7,31.4767]
["bitfinex","ETHUSD",1742708388649,1.5281645,1998.0,1997.7,31.4767]
["bitfinex","ETHUSD",1742708388848,1.5281645,1998.0,1997.8,1.12348597]
["bitfinex","ETHUSD",1742708395251,1.5281645,1997.9,1997.8,1.12348597]
["bitfinex","ETHUSD",1742708396582,1.5281645,1997.9,1997.8,1.07218597]
["bitfinex","ETHUSD",1742708401379,1.5281645,1998.0,1997.8,1.07218597]
["bitfinex","ETHUSD",1742708403666,1.5281645,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708406866,6.02955365,1998.4,1997.9,26.970752]
["bitfinex","ETHUSD",1742708406867,0.7682,1998.3,1997.9,26.970752]
["bitfinex","ETHUSD",1742708407195,4.5281645,1998.2,1997.9,26.970752]
["bitfinex","ETHUSD",1742708407406,1.5281645,1998.1,1997.9,26.970752]
["bitfinex","ETHUSD",1742708409091,1.5281645,1998.2,1997.9,26.970752]
["bitfinex","ETHUSD",1742708409293,1.5281645,1998.2,1998.0,6.07693597]
["bitfinex","ETHUSD",1742708409697,1.5281645,1998.2,1998.0,1.07218597]
["bitfinex","ETHUSD",1742708410460,3.89513784,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742708410785,9.5331645,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708412060,4.5281645,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708412594,9.5331645,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708413093,10.55006075,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708414675,5.54506075,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708414875,10.55006075,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708415075,5.54506075,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708416702,10.55006075,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708417201,5.54506075,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708421907,3.0,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708423890,8.005,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708424095,3.0,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708433087,4.5270076,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708434409,4.5270076,1998.0,1997.9,26.83776513]
["bitfinex","ETHUSD",1742708436584,3.0,1998.0,1997.9,26.83776513]
["bitfinex","ETHUSD",1742708436791,0.8171,1998.7,1998.3,5.00422]
["bitfinex","ETHUSD",1742708437117,1.5270076,1998.4,1998.2,5.00438]
["bitfinex","ETHUSD",1742708437313,1.5270076,1998.3,1998.2,5.00438]
["bitfinex","ETHUSD",1742708438687,1.5270076,1998.3,1998.1,5.00474]
["bitfinex","ETHUSD",1742708438905,1.5270076,1998.2,1998.0,5.00498]
["bitfinex","ETHUSD",1742708439113,2.54425268,1998.2,1998.0,5.00498]
["bitfinex","ETHUSD",1742708439317,2.54425268,1998.2,1998.0,10.00972]
["bitfinex","ETHUSD",1742708439486,2.54425268,1998.2,1998.0,5.00486]
["bitfinex","ETHUSD",1742708439682,2.54425268,1998.2,1998.0,10.00974]
["bitfinex","ETHUSD",1742708439915,2.54425268,1998.2,1997.9,26.83776513]
["bitfinex","ETHUSD",1742708439916,2.54425268,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742708440087,3.0,1998.5,1998.0,5.00495]
["bitfinex","ETHUSD",1742708440088,2.54425268,1998.4,1998.0,5.00495]
["bitfinex","ETHUSD",1742708440519,2.54425268,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742708440692,3.8171,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708449002,3.0,1998.0,1997.9,26.465]
["bitfinex","ETHUSD",1742708450430,8.77819,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742708450629,11.32244268,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742708450805,12.95511495,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742708451501,17.95985495,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742708451919,12.95511495,1998.2,1997.9,26.465]
["bitfinex","ETHUSD",1742708452112,3.0,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742708453036,8.00476,1998.1,1997.9,26.465]
["bitfinex","ETHUSD",1742708453533,8.00476,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708454233,3.0,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708455541,8.00475,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708456541,9.8007365,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708458139,4.7959865,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708458347,9.8007365,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708459956,1.7959865,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708460259,8.00475,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708461232,9.5315962,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708461462,3.0,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708461758,9.5315962,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708474506,4.5268462,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708474674,9.5315962,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708480267,3.0,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708480472,1.5268462,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708480671,3.0,1998.3,1998.0,26.462]
["bitfinex","ETHUSD",1742708480672,1.5268462,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708481805,7.26786182,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708484901,2.26311182,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708485101,7.26786182,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708488508,2.26311182,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708488807,4.5268462,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708489782,9.5313462,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708495295,9.5314162,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708498602,9.5314162,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708498788,10.98498282,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708499216,5.98041282,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708499397,10.98491282,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708500636,5.76414,1998.6,1998.1,26.463]
["bitfinex","ETHUSD",1742708500799,1.5268462,1998.4,1998.1,31.46763]
["bitfinex","ETHUSD",1742708501235,1.5268462,1998.4,1998.1,26.463]
["bitfinex","ETHUSD",1742708501930,4.5268462,1998.3,1998.1,26.463]
["bitfinex","ETHUSD",1742708502124,3.0,1998.3,1998.1,26.463]
["bitfinex","ETHUSD",1742708502326,1.5268462,1998.4,1998.1,26.463]
["bitfinex","ETHUSD",1742708502520,4.5268462,1998.4,1998.1,26.463]
["bitfinex","ETHUSD",1742708503408,4.5268462,1998.4,1998.1,26.84589585]
["bitfinex","ETHUSD",1742708504726,9.5308462,1998.4,1998.1,26.84589585]
["bitfinex","ETHUSD",1742708504896,1.5268462,1998.3,1998.1,26.84589585]
["bitfinex","ETHUSD",1742708505520,9.58905504,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708506142,11.91270124,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708506351,10.3281462,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708507936,11.33434473,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708509434,12.9682122,1998.2,1998.1,26.463]
["bitfinex","ETHUSD",1742708512942,5.00503,1998.0,1997.8,26.463]
["bitfinex","ETHUSD",1742708513137,1.5268462,1997.9,1997.8,26.463]
["bitfinex","ETHUSD",1742708513341,5.00503,1998.0,1997.8,26.463]
["bitfinex","ETHUSD",1742708513641,1.5268462,1997.9,1997.8,26.463]
["bitfinex","ETHUSD",1742708519056,4.5268462,1998.0,1997.8,26.463]
["bitfinex","ETHUSD",1742708523676,1.5268462,1998.2,1997.8,26.463]
["bitfinex","ETHUSD",1742708523850,6.5313562,1998.2,1997.8,26.463]
["bitfinex","ETHUSD",1742708524051,1.5268462,1998.1,1997.8,26.463]
["bitfinex","ETHUSD",1742708534078,3.0,1998.2,1997.8,26.463]
["bitfinex","ETHUSD",1742708534278,4.5268462,1998.2,1997.8,26.463]
["bitfinex","ETHUSD",1742708534641,9.5313462,1998.2,1997.8,26.463]
["bitfinex","ETHUSD",1742708541651,9.5313462,1998.2,1997.9,26.463]
["bitfinex","ETHUSD",1742708541885,11.08529522,1998.2,1997.9,26.463]
["bitfinex","ETHUSD",1742708544520,5.00476,1998.1,1997.9,26.463]
["bitfinex","ETHUSD",1742708544657,8.08529522,1998.2,1997.9,26.463]
["bitfinex","ETHUSD",1742708544856,3.0,1998.1,1997.9,26.463]
["bitfinex","ETHUSD",1742708546557,3.0,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708554727,4.5268462,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708555822,9.5314262,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708557697,14.5360762,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708558029,1.45360762,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708561315,14.5360562,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708562119,3.0,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708562347,4.5268462,1998.2,1998.0,26.462]
["bitfinex","ETHUSD",1742708562624,1.5268462,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708563179,6.5315962,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708564112,8.06832782,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708569726,11.90383666,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708569938,11.84612782,1998.1,1998.0,26.462]
["bitfinex","ETHUSD",1742708575406,5.0055,1997.8,1997.6,26.464]
["bitfinex","ETHUSD",1742708577248,8.00532,1997.9,1997.6,26.464]
["bitfinex","ETHUSD",1742708583448,10.3430962,1997.7,1997.6,26.464]
["bitfinex","ETHUSD",1742708584541,9.5325962,1997.7,1997.6,26.464]
["bitfinex","ETHUSD",1742708584723,10.40080504,1997.7,1997.6,26.464]
["bitfinex","ETHUSD",1742708584917,10.3430962,1997.7,1997.6,26.464]
["bitfinex","ETHUSD",1742708589818,11.33234242,1997.7,1997.6,26.464]
["bitfinex","ETHUSD",1742708590118,12.96614066,1997.7,1997.6,26.464]
["bitfinex","ETHUSD",1742708591471,12.96614066,1997.7,1996.9,1.89379026]
["bitfinex","ETHUSD",1742708591472,3.0,1997.3,1996.5,5.98783302]
["bitfinex","ETHUSD",1742708591763,3.0,1997.0,1996.7,26.47]
["bitfinex","ETHUSD",1742708592517,8.00764,1997.0,1996.7,26.47]
["bitfinex","ETHUSD",1742708598458,9.5344862,1997.0,1996.7,26.47]
["bitfinex","ETHUSD",1742708602577,4.5268462,1997.0,1996.7,26.47]
["bitfinex","ETHUSD",1742708603558,9.5343962,1997.0,1996.7,26.47]
["bitfinex","ETHUSD",1742708605662,4.5268462,1997.0,1996.7,26.47]
["bitfinex","ETHUSD",1742708607363,9.5343662,1997.0,1996.7,26.47]
["bitfinex","ETHUSD",1742708609868,9.5343662,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708611365,1.5268462,1996.9,1996.8,26.476]
["bitfinex","ETHUSD",1742708611967,9.5343662,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708612638,14.5420062,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708613770,9.5343662,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708616373,8.00752,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708616672,9.5343662,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708618978,14.5421062,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708620279,9.5343662,1997.0,1996.8,26.476]
["bitfinex","ETHUSD",1742708629136,9.5346062,1996.9,1996.8,26.476]
["bitfinex","ETHUSD",1742708645119,8.00776,1996.9,1996.8,26.476]
["bitfinex","ETHUSD",1742708646889,3.0,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742708649721,8.00826,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742708649895,3.0,1996.3,1996.0,26.48]
["bitfinex","ETHUSD",1742708650491,8.00929,1996.3,1996.0,26.48]
["bitfinex","ETHUSD",1742708650891,9.5361362,1996.3,1996.0,26.48]
["bitfinex","ETHUSD",1742708652722,14.5456462,1996.3,1996.0,26.48]
["bitfinex","ETHUSD",1742708652930,1.5268462,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708655170,1.5268462,1996.1,1996.0,26.48]
["bitfinex","ETHUSD",1742708665251,8.98778753,1996.3,1996.0,26.48]
["bitfinex","ETHUSD",1742708665569,1.5268462,1996.1,1996.0,26.48]
["bitfinex","ETHUSD",1742708681231,7.34293044,1996.1,1996.0,26.48]
["bitfinex","ETHUSD",1742708683317,6.5366062,1996.1,1996.0,26.48]
["bitfinex","ETHUSD",1742708690602,7.3592062,1996.1,1996.0,26.48]
["bitfinex","ETHUSD",1742708695672,3.97849753,1996.3,1996.0,26.48]
["bitfinex","ETHUSD",1742708695673,0.97849753,1996.3,1996.0,26.48]
["bitfinex","ETHUSD",1742708695947,3.0,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708696757,8.00956,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708696931,3.0,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708697250,8.00951,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708698353,9.5363562,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708700646,1.5268462,1996.1,1996.0,26.48]
["bitfinex","ETHUSD",1742708700852,9.5363562,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708701852,1.5268462,1996.1,1996.0,26.48]
["bitfinex","ETHUSD",1742708702052,9.5363562,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708702358,14.5460162,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708702947,9.5363562,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708704942,4.5268462,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708705143,9.5364862,1996.2,1996.0,26.48]
["bitfinex","ETHUSD",1742708713064,9.5364862,1996.2,1996.1,26.488]
["bitfinex","ETHUSD",1742708716664,4.5268462,1996.2,1996.1,26.488]
["bitfinex","ETHUSD",1742708716833,9.5363562,1996.2,1996.1,26.488]
["bitfinex","ETHUSD",1742708728399,0.7739,1996.6,1996.1,28.59186417]
["bitfinex","ETHUSD",1742708728550,2.77599242,1997.0,1996.5,1.5268462]
["bitfinex","ETHUSD",1742708728750,2.77599242,1997.0,1996.8,5.00801]
["bitfinex","ETHUSD",1742708728955,2.77599242,1997.0,1996.9,26.488]
["bitfinex","ETHUSD",1742708729254,1.40140216,1997.0,1996.9,26.488]
["bitfinex","ETHUSD",1742708729867,6.5335062,1997.4,1996.9,33.0224762]
["bitfinex","ETHUSD",1742708730355,11.5402362,1997.4,1996.9,33.0224762]
["bitfinex","ETHUSD",1742708730553,11.5402362,1997.4,1996.9,31.49563]
["bitfinex","ETHUSD",1742708730763,3.0,1997.3,1996.9,26.488]
["bitfinex","ETHUSD",1742708731287,3.0,1997.3,1996.9,26.86238698]
["bitfinex","ETHUSD",1742708731653,8.00676,1997.3,1996.9,26.86238698]
["bitfinex","ETHUSD",1742708732070,8.00676,1997.3,1996.9,28.38923318]
["bitfinex","ETHUSD",1742708732278,3.0,1997.3,1996.9,33.39691318]
["bitfinex","ETHUSD",1742708732887,3.0,1997.3,1996.9,28.38923318]
["bitfinex","ETHUSD",1742708735797,3.0,1997.3,1996.9,33.39691318]
["bitfinex","ETHUSD",1742708737269,3.0,1997.3,1997.0,1.5268462]
["bitfinex","ETHUSD",1742708737477,3.0,1997.3,1996.9,33.39681318]
["bitfinex","ETHUSD",1742708739491,0.7933,1997.9,1997.1,1.5268462]
["bitfinex","ETHUSD",1742708739691,1.5268462,1997.7,1997.2,1.5268462]
["bitfinex","ETHUSD",1742708739899,3.0,1997.5,1997.3,26.477]
["bitfinex","ETHUSD",1742708742393,8.00628,1997.5,1997.3,26.477]
["bitfinex","ETHUSD",1742708744870,3.0,1997.5,1997.3,26.477]
["bitfinex","ETHUSD",1742708745869,11.8826924,1997.4,1997.3,26.477]
["bitfinex","ETHUSD",1742708746069,8.00801,1996.8,1996.7,26.473]
["bitfinex","ETHUSD",1742708746280,5.00875,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708746475,11.5443162,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708746777,6.5355662,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708746966,6.5355362,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708747412,6.5354762,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708747560,5.00863,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708748988,10.01735,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708749196,10.01729,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708749449,10.01732,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708749591,10.01733,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708749911,5.00863,1996.6,1996.3,26.473]
["bitfinex","ETHUSD",1742708751718,5.00752,1997.0,1996.5,10.01741]
["bitfinex","ETHUSD",1742708751878,5.00736,1997.1,1996.5,10.01741]
["bitfinex","ETHUSD",1742708751879,3.0,1996.9,1996.6,2.54821508]
["bitfinex","ETHUSD",1742708753889,3.0,1996.9,1996.5,5.00865]
["bitfinex","ETHUSD",1742708754794,5.82951,1997.2,1996.6,7.60670248]
["bitfinex","ETHUSD",1742708754993,3.8225,1997.2,1996.6,7.55653508]
["bitfinex","ETHUSD",1742708755167,0.8225,1997.2,1996.6,7.9402707]
["bitfinex","ETHUSD",1742708755369,5.82972,1997.2,1996.6,7.9402707]
["bitfinex","ETHUSD",1742708755685,5.82972,1997.2,1996.6,5.39205562]
["bitfinex","ETHUSD",1742708755878,3.0,1997.0,1996.6,5.00832]
["bitfinex","ETHUSD",1742708756668,3.0,1997.0,1996.6,10.0167]
["bitfinex","ETHUSD",1742708756970,3.0,1997.0,1996.6,5.00832]
["bitfinex","ETHUSD",1742708762014,5.54821508,1997.0,1996.6,5.00832]
["bitfinex","ETHUSD",1742708762203,5.54821508,1997.0,1996.5,0.37399211]
["bitfinex","ETHUSD",1742708762204,10.55573508,1997.0,1996.5,5.38272211]
["bitfinex","ETHUSD",1742708762803,10.55573508,1997.0,1996.5,0.37399211]
["bitfinex","ETHUSD",1742708763793,5.00785,1996.9,1996.5,0.37399211]
["bitfinex","ETHUSD",1742708763987,5.00785,1996.9,1996.4,5.00883]
["bitfinex","ETHUSD",1742708764288,8.35614508,1996.8,1996.3,26.473]
["bitfinex","ETHUSD",1742708764892,5.80793,1996.8,1996.3,31.48226]
["bitfinex","ETHUSD",1742708766173,0.7999,1996.8,1996.3,31.48226]
["bitfinex","ETHUSD",1742708766379,8.00753,1997.0,1996.4,5.00889]
["bitfinex","ETHUSD",1742708766580,8.00753,1997.0,1996.5,5.00865]
["bitfinex","ETHUSD",1742708768880,8.00753,1997.0,1996.5,5.38295995]
["bitfinex","ETHUSD",1742708769094,8.80721,1997.1,1996.5,10.39151995]
["bitfinex","ETHUSD",1742708769293,8.80721,1997.1,1996.5,5.38286995]
["bitfinex","ETHUSD",1742708769622,13.81471,1997.1,1996.5,5.38286995]
["bitfinex","ETHUSD",1742708769800,8.80721,1997.1,1996.5,10.39142995]
["bitfinex","ETHUSD",1742708770114,0.7999,1997.1,1996.6,5.00827]
["bitfinex","ETHUSD",1742708770415,3.7999,1997.1,1996.6,5.00827]
["bitfinex","ETHUSD",1742708770589,8.80722,1997.1,1996.6,5.00827]
["bitfinex","ETHUSD",1742708770981,3.7999,1997.1,1996.6,10.01666]
["bitfinex","ETHUSD",1742708771176,8.80716,1997.1,1996.7,26.477]
["bitfinex","ETHUSD",1742708771582,3.7999,1997.1,1996.7,26.477]
["bitfinex","ETHUSD",1742708772110,0.7999,1997.3,1996.7,31.48525]
["bitfinex","ETHUSD",1742708772315,8.80684,1997.3,1996.7,31.48522]
["bitfinex","ETHUSD",1742708772623,13.81378,1997.3,1996.7,31.48522]
["bitfinex","ETHUSD",1742708773825,5.00702,1997.2,1996.7,31.48522]
["bitfinex","ETHUSD",1742708780731,5.00702,1997.2,1996.8,0.37534819]
["bitfinex","ETHUSD",1742708781534,3.0,1997.0,1996.8,0.37534819]
["bitfinex","ETHUSD",1742708781716,0.7925,1997.0,1996.8,0.37534819]
["bitfinex","ETHUSD",1742708782062,3.7925,1997.0,1996.8,0.37534819]
["bitfinex","ETHUSD",1742708782265,3.7925,1997.0,1996.7,26.477]
["bitfinex","ETHUSD",1742708784655,3.7925,1997.0,1996.8,0.37551337]
["bitfinex","ETHUSD",1742708785645,3.7925,1997.0,1996.9,26.476]
["bitfinex","ETHUSD",1742708788241,3.0,1997.0,1996.9,26.476]
["bitfinex","ETHUSD",1742708792778,4.79709543,1997.4,1996.9,26.476]
["bitfinex","ETHUSD",1742708792927,0.7695,1997.6,1997.2,1.52823026]
["bitfinex","ETHUSD",1742708793127,5.77556,1997.6,1997.2,1.52823026]
["bitfinex","ETHUSD",1742708793351,5.77556,1997.6,1997.1,6.53527026]
["bitfinex","ETHUSD",1742708793558,0.7695,1997.6,1997.2,6.53523026]
["bitfinex","ETHUSD",1742708793743,0.7695,1997.6,1997.3,1.52823026]
["bitfinex","ETHUSD",1742708793944,3.7695,1997.6,1997.2,6.53513026]
["bitfinex","ETHUSD",1742708794140,0.7695,1997.6,1997.2,6.53513026]
["bitfinex","ETHUSD",1742708794365,0.7695,1997.6,1997.3,1.52823026]
["bitfinex","ETHUSD",1742708795240,3.7695,1997.6,1997.2,7.55230261]
["bitfinex","ETHUSD",1742708795560,3.7695,1997.6,1997.2,2.54540261]
["bitfinex","ETHUSD",1742708796262,8.77559,1997.6,1997.1,5.0072]
["bitfinex","ETHUSD",1742708796656,3.7695,1997.6,1997.2,2.54540261]
["bitfinex","ETHUSD",1742708796862,3.7695,1997.6,1997.2,7.55230261]
["bitfinex","ETHUSD",1742708797231,3.7695,1997.6,1997.2,2.54540261]
["bitfinex","ETHUSD",1742708797570,3.7695,1997.6,1997.2,7.55240261]
["bitfinex","ETHUSD",1742708798141,3.7695,1997.6,1997.3,5.00671]
["bitfinex","ETHUSD",1742708798341,3.7695,1997.6,1997.2,7.55240261]
["bitfinex","ETHUSD",1742708800265,3.7695,1997.6,1997.2,12.55929261]
["bitfinex","ETHUSD",1742708800463,3.7695,1997.6,1997.2,7.55229261]
["bitfinex","ETHUSD",1742708801263,3.7695,1997.6,1997.3,26.472]
["bitfinex","ETHUSD",1742708801436,8.776,1997.4,1997.3,26.472]
["bitfinex","ETHUSD",1742708806982,9.79670805,1997.4,1997.3,26.472]
["bitfinex","ETHUSD",1742708815483,3.0,1997.0,1996.9,26.475]
["bitfinex","ETHUSD",1742708816385,4.33561066,1997.4,1996.9,26.475]
["bitfinex","ETHUSD",1742708816602,3.0,1997.3,1996.9,26.475]
["bitfinex","ETHUSD",1742708816770,8.00686,1997.3,1996.9,26.475]
["bitfinex","ETHUSD",1742708817574,13.01383,1997.3,1996.9,26.475]
["bitfinex","ETHUSD",1742708818810,5.00701,1997.2,1996.9,26.475]
["bitfinex","ETHUSD",1742708819308,8.00686,1997.3,1996.9,26.475]
["bitfinex","ETHUSD",1742708819643,5.00711,1997.2,1996.9,26.475]
["bitfinex","ETHUSD",1742708821630,7.55251261,1997.2,1996.9,26.475]
["bitfinex","ETHUSD",1742708824711,3.0,1997.3,1996.9,26.475]
["bitfinex","ETHUSD",1742708824917,5.00611,1997.6,1997.1,5.00707]
["bitfinex","ETHUSD",1742708825647,3.0,1997.5,1997.1,5.00707]
["bitfinex","ETHUSD",1742708825953,5.00611,1997.6,1997.1,5.00707]
["bitfinex","ETHUSD",1742708826134,5.82335,1997.8,1997.1,5.0072]
["bitfinex","ETHUSD",1742708826339,7.55005261,1998.2,1997.6,5.00586]
["bitfinex","ETHUSD",1742708826537,5.00491,1998.1,1997.7,26.475]
["bitfinex","ETHUSD",1742708826726,10.00987,1998.1,1997.7,26.475]
["bitfinex","ETHUSD",1742708827333,5.00491,1998.1,1997.7,26.475]
["bitfinex","ETHUSD",1742708827539,5.00486,1998.1,1997.7,26.475]
["bitfinex","ETHUSD",1742708828050,3.0,1998.0,1997.7,26.475]
["bitfinex","ETHUSD",1742708831360,8.00512,1998.0,1997.7,26.475]
["bitfinex","ETHUSD",1742708832458,3.0,1998.0,1997.7,26.475]
["bitfinex","ETHUSD",1742708833555,8.00502,1998.0,1997.7,26.475]
["bitfinex","ETHUSD",1742708835060,3.0,1998.0,1997.7,26.475]
["bitfinex","ETHUSD",1742708836043,3.0,1998.0,1997.7,31.48074]
["bitfinex","ETHUSD",1742708836338,3.0,1997.4,1997.0,26.468]
["bitfinex","ETHUSD",1742708836760,8.00654,1997.4,1997.0,26.468]
["bitfinex","ETHUSD",1742708837137,8.00714,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742708837731,3.0,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742708841460,8.00704,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742708842248,3.0,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742708842446,8.00703,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742708842858,10.55243261,1997.2,1997.0,26.468]
["bitfinex","ETHUSD",1742708843657,7.55266261,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708843861,11.36046261,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708844065,12.99721187,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708844671,11.36046261,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708845165,3.0,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708845371,5.54540261,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708846363,10.55266261,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708848140,5.54540261,1997.1,1997.0,26.468]
["bitfinex","ETHUSD",1742708849172,0.8078,1998.0,1997.6,5.00577]
["bitfinex","ETHUSD",1742708849375,8.35774261,1998.2,1997.6,5.00577]
["bitfinex","ETHUSD",1742708849673,5.00492,1998.1,1997.6,5.00577]
["bitfinex","ETHUSD",1742708850378,5.00492,1998.1,1997.5,5.00621]
["bitfinex","ETHUSD",1742708850549,10.00989,1998.1,1997.5,5.00621]
["bitfinex","ETHUSD",1742708851364,3.0,1998.0,1997.5,5.00621]
["bitfinex","ETHUSD",1742708851966,8.00501,1998.0,1997.5,5.00621]
["bitfinex","ETHUSD",1742708852274,3.0,1998.0,1997.5,5.00621]
["bitfinex","ETHUSD",1742708852668,8.00505,1998.0,1997.5,5.00621]
["bitfinex","ETHUSD",1742708852867,7.55106261,1997.8,1997.3,0.37358867]
["bitfinex","ETHUSD",1742708853176,8.34006261,1997.8,1997.3,5.38028867]
["bitfinex","ETHUSD",1742708853547,13.34578261,1997.8,1997.3,0.37358867]
["bitfinex","ETHUSD",1742708853746,5.79461,1997.8,1997.3,5.38033867]
["bitfinex","ETHUSD",1742708854479,5.79461,1997.8,1997.3,0.37358867]
["bitfinex","ETHUSD",1742708854975,5.79461,1997.8,1997.2,7.55227261]
["bitfinex","ETHUSD",1742708855279,5.79461,1997.8,1997.3,5.00675]
["bitfinex","ETHUSD",1742708857681,0.789,1997.8,1997.3,5.00657]
["bitfinex","ETHUSD",1742708857867,0.789,1997.8,1997.2,2.54540261]
["bitfinex","ETHUSD",1742708857868,0.789,1997.8,1997.4,5.00644]
["bitfinex","ETHUSD",1742708858261,0.789,1997.8,1997.5,26.47]
["bitfinex","ETHUSD",1742708858787,0.789,1998.8,1997.6,21.66003794]
["bitfinex","ETHUSD",1742708858962,0.789,1998.8,1998.5,5.00353]
["bitfinex","ETHUSD",1742708859161,5.00243,1999.1,1998.6,26.469]
["bitfinex","ETHUSD",1742708859162,0.789,1999.1,1998.6,26.469]
["bitfinex","ETHUSD",1742708859362,0.789,1999.1,1998.6,34.01780261]
["bitfinex","ETHUSD",1742708859548,5.79139,1999.1,1998.6,26.469]
["bitfinex","ETHUSD",1742708859755,5.00253,1999.0,1998.6,26.469]
["bitfinex","ETHUSD",1742708862286,0.789,1999.1,1998.7,7.54845261]
["bitfinex","ETHUSD",1742708862486,5.79087,1999.3,1998.8,5.00289]
["bitfinex","ETHUSD",1742708862682,10.79285,1999.3,1998.7,7.54845261]
["bitfinex","ETHUSD",1742708862887,3.0,1999.2,1998.7,7.54845261]
["bitfinex","ETHUSD",1742708863067,8.00201,1999.2,1998.8,0.05002348]
["bitfinex","ETHUSD",1742708863689,8.00201,1999.2,1998.9,2.54540261]
["bitfinex","ETHUSD",1742708864256,3.0,1999.2,1998.9,2.54540261]
["bitfinex","ETHUSD",1742708864691,8.00203,1999.2,1998.9,2.54540261]
["bitfinex","ETHUSD",1742708864856,8.00203,1999.2,1998.6,26.469]
["bitfinex","ETHUSD",1742708865056,5.00235,1999.1,1998.6,26.469]
["bitfinex","ETHUSD",1742708865256,0.7982,1998.9,1998.6,26.469]
["bitfinex","ETHUSD",1742708866588,0.7982,1998.9,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708868389,5.00257,1999.0,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708868588,5.80057,1999.1,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708868890,10.803,1999.1,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708869091,5.80057,1999.1,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708869791,10.80303,1999.1,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708870489,5.00253,1999.0,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708870673,10.80305,1999.1,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708871179,5.80057,1999.1,1998.6,34.01788261]
["bitfinex","ETHUSD",1742708873365,5.80057,1999.1,1998.6,29.01440261]
["bitfinex","ETHUSD",1742708874004,11.69127,1999.5,1999.0,2.54540261]
["bitfinex","ETHUSD",1742708874005,0.55,1999.5,1999.0,2.54540261]
["bitfinex","ETHUSD",1742708874307,0.55,1999.5,1998.7,0.55]
["bitfinex","ETHUSD",1742708874308,5.00191,1999.3,1998.8,2.54540261]
["bitfinex","ETHUSD",1742708874509,5.00175,1999.3,1998.6,26.469]
["bitfinex","ETHUSD",1742708874664,5.00225,1999.1,1998.6,34.01775261]
["bitfinex","ETHUSD",1742708875918,5.00204,1999.2,1998.6,39.02103261]
["bitfinex","ETHUSD",1742708876327,5.00204,1999.2,1998.6,34.01768261]
["bitfinex","ETHUSD",1742708876512,3.55,1999.5,1999.0,5.00237]
["bitfinex","ETHUSD",1742708876710,0.55,1999.5,1999.1,2.54540261]
["bitfinex","ETHUSD",1742708877005,3.55,1999.5,1999.1,2.54540261]
["bitfinex","ETHUSD",1742708877205,0.55,1999.5,1999.3,2.54540261]
["bitfinex","ETHUSD",1742708877403,0.55,1999.5,1999.4,26.452]
["bitfinex","ETHUSD",1742708890615,11.88355261,1999.5,1999.4,26.452]
["bitfinex","ETHUSD",1742708891286,4.3369,1999.5,1999.4,26.452]
["bitfinex","ETHUSD",1742708893918,9.33815,1999.5,1999.4,26.452]
["bitfinex","ETHUSD",1742708895022,4.3369,1999.5,1999.4,26.452]
["bitfinex","ETHUSD",1742708896820,0.55,1999.5,1999.4,26.452]
["bitfinex","ETHUSD",1742708901929,4.99755,2001.0,2000.2,4.99946]
["bitfinex","ETHUSD",1742708902146,5.7975,2001.1,2000.5,4.99858]
["bitfinex","ETHUSD",1742708902333,5.79747,2001.1,2000.6,31.44233]
["bitfinex","ETHUSD",1742708902631,7.14190602,2001.1,2000.6,31.44233]
["bitfinex","ETHUSD",1742708902791,7.54355261,2000.8,2000.6,26.444]
["bitfinex","ETHUSD",1742708902992,7.99825,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708903192,5.79781,2001.0,2000.6,26.444]
["bitfinex","ETHUSD",1742708903420,8.34321261,2001.0,2000.6,26.444]
["bitfinex","ETHUSD",1742708903622,4.99776,2000.9,2000.6,26.444]
["bitfinex","ETHUSD",1742708905012,3.0,2000.8,2000.6,26.444]
["bitfinex","ETHUSD",1742708905333,4.99825,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708905699,10.54353261,2000.8,2000.6,26.444]
["bitfinex","ETHUSD",1742708905907,10.54340261,2000.8,2000.6,26.444]
["bitfinex","ETHUSD",1742708907243,5.54540261,2000.8,2000.6,26.444]
["bitfinex","ETHUSD",1742708907619,8.79835,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708909120,11.34375261,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708909321,8.79835,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708909534,11.34375261,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708912911,5.54540261,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708913325,10.54365261,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708914259,3.0,2000.7,2000.6,26.444]
["bitfinex","ETHUSD",1742708914556,14.48880261,2001.1,2000.6,26.444]
["bitfinex","ETHUSD",1742708915154,3.0,2001.0,2000.6,26.444]
["bitfinex","ETHUSD",1742708916255,7.99755,2001.0,2000.6,26.444]
["bitfinex","ETHUSD",1742708916871,5.9076676,2001.2,2000.6,31.44236]
["bitfinex","ETHUSD",1742708917175,0.1043976,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742708917836,0.1043976,2001.2,2001.0,4.99743]
["bitfinex","ETHUSD",1742708918238,0.1043976,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742708919347,0.1043976,2001.2,2001.0,4.99737]
["bitfinex","ETHUSD",1742708919550,0.1043976,2001.2,2000.8,2.54540261]
["bitfinex","ETHUSD",1742708919551,0.1043976,2001.2,2000.8,4.9979]
["bitfinex","ETHUSD",1742708920957,0.1043976,2001.2,2000.8,4.9978]
["bitfinex","ETHUSD",1742708921263,0.1043976,2001.2,2000.9,4.99765]
["bitfinex","ETHUSD",1742708922462,0.1043976,2001.2,2000.8,4.9978]
["bitfinex","ETHUSD",1742708922632,0.1043976,2001.2,2000.8,9.9956]
["bitfinex","ETHUSD",1742708922971,0.1043976,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742708923351,0.1043976,2001.2,2000.9,4.9976]
["bitfinex","ETHUSD",1742708924954,0.1043976,2001.2,2000.9,4.99759]
["bitfinex","ETHUSD",1742708925958,0.1043976,2001.2,2001.0,4.9974]
["bitfinex","ETHUSD",1742708926166,0.1043976,2001.2,2000.9,4.99759]
["bitfinex","ETHUSD",1742708929332,0.1043976,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742708929537,0.1043976,2001.2,2001.1,7.59262124]
["bitfinex","ETHUSD",1742708929772,0.1043976,2001.2,2001.1,7.54265261]
["bitfinex","ETHUSD",1742708930156,0.1043976,2001.2,2001.1,34.51465261]
["bitfinex","ETHUSD",1742708930935,0.1043976,2001.2,2001.1,34.88068842]
["bitfinex","ETHUSD",1742708931670,7.6e-06,2001.2,2001.1,37.88068842]
["bitfinex","ETHUSD",1742708933671,7.6e-06,2001.2,2001.1,38.86879372]
["bitfinex","ETHUSD",1742708937792,7.6e-06,2001.2,2001.1,31.78528581]
["bitfinex","ETHUSD",1742708944605,7.6e-06,2001.2,2001.1,34.88068842]
["bitfinex","ETHUSD",1742708953124,7.6e-06,2001.2,2001.1,37.88068842]
["bitfinex","ETHUSD",1742708958525,7.6e-06,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742708958727,7.6e-06,2001.4,2001.3,10.54215261]
["bitfinex","ETHUSD",1742708961303,7.6e-06,2001.4,2001.3,11.09215261]
["bitfinex","ETHUSD",1742708963634,7.6e-06,2001.4,2001.3,16.37015261]
["bitfinex","ETHUSD",1742708963939,7.6e-06,2001.4,2001.3,16.46152179]
["bitfinex","ETHUSD",1742708964935,0.75,2002.7,2002.2,4.9943]
["bitfinex","ETHUSD",1742708965239,5.74362,2002.6,2002.3,26.41]
["bitfinex","ETHUSD",1742708965408,5.74362,2002.6,2002.4,26.41]
["bitfinex","ETHUSD",1742708965409,0.75,2002.5,2002.4,26.41]
["bitfinex","ETHUSD",1742708965753,0.75,2002.5,2002.4,31.404]
["bitfinex","ETHUSD",1742708966403,3.0,2003.0,2002.4,31.404]
["bitfinex","ETHUSD",1742708966404,0.75,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1742708966643,0.75,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742708966947,0.75,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1742708967835,1.22591917,2002.9,2002.5,4.99352]
["bitfinex","ETHUSD",1742708968034,0.75,2002.6,2002.4,26.41]
["bitfinex","ETHUSD",1742708969811,0.75,2002.3,2002.0,26.406]
["bitfinex","ETHUSD",1742708970011,0.75,2002.2,2002.0,26.406]
["bitfinex","ETHUSD",1742708970222,1.57896426,2002.2,2002.0,26.406]
["bitfinex","ETHUSD",1742708971025,0.75,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742708971913,0.75,2002.2,2002.0,31.77943191]
["bitfinex","ETHUSD",1742708972413,0.75,2002.2,2002.0,31.77935191]
["bitfinex","ETHUSD",1742708972609,0.75,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742708972913,0.75,2002.2,2002.0,31.77935191]
["bitfinex","ETHUSD",1742708974236,0.75,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742708975721,0.75,2002.2,2002.0,31.77945191]
["bitfinex","ETHUSD",1742708975927,0.75,2002.2,2002.0,36.77435191]
["bitfinex","ETHUSD",1742708976449,0.75,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742708978355,0.75,2002.2,2002.1,31.39975]
["bitfinex","ETHUSD",1742708978522,0.7567,2002.5,2002.1,26.405]
["bitfinex","ETHUSD",1742708978723,0.7567,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742708978952,0.7567,2002.5,2002.3,4.99419]
["bitfinex","ETHUSD",1742708980243,0.7567,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742708984828,0.7935,2002.7,2002.6,4.99338]
["bitfinex","ETHUSD",1742708985465,0.1192446,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742708985656,0.1192446,2003.2,2003.1,26.403]
["bitfinex","ETHUSD",1742708985867,0.1192446,2003.2,2003.1,31.39526]
["bitfinex","ETHUSD",1742708986658,0.1192446,2003.2,2003.1,31.94526]
["bitfinex","ETHUSD",1742708988966,0.1192446,2003.2,2003.1,31.39526]
["bitfinex","ETHUSD",1742708991054,0.9127446,2003.2,2003.1,31.39526]
["bitfinex","ETHUSD",1742708991774,0.9127446,2003.2,2003.1,26.403]
["bitfinex","ETHUSD",1742708992466,0.9127446,2003.2,2003.1,31.39526]
["bitfinex","ETHUSD",1742708992831,0.9127446,2003.2,2003.1,26.403]
["bitfinex","ETHUSD",1742708993961,0.1192446,2003.2,2003.1,26.403]
["bitfinex","ETHUSD",1742708994162,0.1192446,2003.2,2003.1,31.39526]
["bitfinex","ETHUSD",1742708994371,0.1192446,2003.2,2003.1,31.94526]
["bitfinex","ETHUSD",1742708994865,0.1192446,2003.2,2003.1,31.39526]
["bitfinex","ETHUSD",1742708997175,2.54540261,2003.7,2003.1,31.39526]
["bitfinex","ETHUSD",1742708997176,1.45814721,2003.7,2003.3,4.99169]
["bitfinex","ETHUSD",1742708997345,1.45814721,2003.7,2003.3,9.98328]
["bitfinex","ETHUSD",1742708998049,1.45814721,2003.7,2003.4,26.393]
["bitfinex","ETHUSD",1742708998981,1.45814721,2003.7,2003.4,31.38446]
["bitfinex","ETHUSD",1742708999678,10.53578261,2003.9,2003.4,31.38446]
["bitfinex","ETHUSD",1742709000241,0.791,2003.8,2003.4,31.38446]
["bitfinex","ETHUSD",1742709001473,5.7816,2003.8,2003.4,26.393]
["bitfinex","ETHUSD",1742709001675,2.54540261,2003.5,2003.4,26.393]
["bitfinex","ETHUSD",1742709001861,8.34696261,2003.5,2003.4,26.393]
["bitfinex","ETHUSD",1742709002063,11.34696261,2003.5,2003.4,26.393]
["bitfinex","ETHUSD",1742709002857,0.8103,2003.4,2003.1,26.391]
["bitfinex","ETHUSD",1742709005280,2.54540261,2003.3,2003.1,26.391]
["bitfinex","ETHUSD",1742709005982,0.8103,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742709009985,5.80231,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742709010282,0.8103,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742709011490,5.80231,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742709013988,0.8103,2003.2,2003.1,26.391]
["bitfinex","ETHUSD",1742709022070,0.8103,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709022671,0.8103,2003.2,2002.9,31.38775]
["bitfinex","ETHUSD",1742709022991,0.8103,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709024266,0.8103,2003.2,2002.9,31.3876]
["bitfinex","ETHUSD",1742709025194,0.8103,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709025489,0.8103,2003.2,2002.9,31.38764]
["bitfinex","ETHUSD",1742709026597,0.8103,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709027878,3.35570261,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709032197,0.8103,2003.2,2002.9,31.38772]
["bitfinex","ETHUSD",1742709033810,0.8103,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709036818,0.8103,2003.2,2002.9,31.38775]
["bitfinex","ETHUSD",1742709037995,0.8103,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709042579,3.35570261,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709044513,3.0,2003.3,2003.0,4.99232]
["bitfinex","ETHUSD",1742709044838,3.0,2003.3,2003.1,5.78566]
["bitfinex","ETHUSD",1742709046984,3.0,2003.4,2003.1,0.7935]
["bitfinex","ETHUSD",1742709047191,3.0,2003.5,2003.2,4.99198]
["bitfinex","ETHUSD",1742709047400,3.0,2003.5,2003.1,5.78554]
["bitfinex","ETHUSD",1742709048086,3.0,2003.5,2003.2,26.395]
["bitfinex","ETHUSD",1742709056019,1.01743038,2003.7,2003.2,26.395]
["bitfinex","ETHUSD",1742709056202,1.01743038,2003.7,2003.2,31.38698]
["bitfinex","ETHUSD",1742709056203,3.0,2003.6,2003.2,31.38698]
["bitfinex","ETHUSD",1742709056590,2.54540261,2003.5,2003.2,31.38698]
["bitfinex","ETHUSD",1742709057217,1.5183844,2003.4,2003.2,31.38698]
["bitfinex","ETHUSD",1742709057525,1.5183844,2003.5,2003.2,31.38698]
["bitfinex","ETHUSD",1742709063136,1.5183844,2003.5,2003.2,31.38681]
["bitfinex","ETHUSD",1742709063428,1.5183844,2003.5,2003.2,36.3787]
["bitfinex","ETHUSD",1742709063639,1.5183844,2003.5,2003.2,31.38681]
["bitfinex","ETHUSD",1742709063927,1.5183844,2003.5,2003.2,36.37871]
["bitfinex","ETHUSD",1742709064140,1.5183844,2003.5,2003.2,31.38681]
["bitfinex","ETHUSD",1742709067435,2.2945844,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742709070341,1.5183844,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742709077249,1.5183844,2003.5,2003.3,31.38269]
["bitfinex","ETHUSD",1742709081251,1.5183844,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742709086558,1.5183844,2003.5,2003.3,31.38274]
["bitfinex","ETHUSD",1742709088964,1.5183844,2003.5,2003.3,26.391]
["bitfinex","ETHUSD",1742709092959,1.5183844,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742709093337,3.7893688,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742709093551,9.95895868,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742709094758,12.95895868,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742709095567,11.44057428,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742709095867,12.95895868,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742709096164,11.44057428,2003.4,2003.3,26.391]
["bitfinex","ETHUSD",1742709096849,11.44057428,2003.4,2002.9,4.99272]
["bitfinex","ETHUSD",1742709097028,1.5183844,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742709099738,1.5183844,2003.1,2003.0,26.392]
["bitfinex","ETHUSD",1742709101666,1.5183844,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742709117293,1.5183844,2003.2,2003.0,31.38441]
["bitfinex","ETHUSD",1742709118986,1.5183844,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742709120581,2.2731844,2003.1,2003.0,26.392]
["bitfinex","ETHUSD",1742709121656,1.5183844,2003.1,2003.0,26.392]
["bitfinex","ETHUSD",1742709122858,1.5183844,2003.2,2003.0,26.392]
["bitfinex","ETHUSD",1742709126966,1.5183844,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742709138195,8.74991,2003.3,2002.9,26.395]
["bitfinex","ETHUSD",1742709138196,0.7581,2003.3,2002.9,26.395]
["bitfinex","ETHUSD",1742709138396,6.896,2003.7,2003.4,4.99139]
["bitfinex","ETHUSD",1742709138699,2.2743844,2003.7,2003.3,4.99176]
["bitfinex","ETHUSD",1742709138912,1.5183844,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1742709141081,1.5183844,2003.6,2003.3,9.98352]
["bitfinex","ETHUSD",1742709141271,1.5183844,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1742709146109,1.5183844,2003.6,2003.3,31.38376]
["bitfinex","ETHUSD",1742709150925,1.5183844,2003.6,2003.3,26.392]
["bitfinex","ETHUSD",1742709152921,1.5183844,2003.5,2003.3,26.392]
["bitfinex","ETHUSD",1742709153117,1.5183844,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709153416,4.99112,2003.6,2003.3,26.392]
["bitfinex","ETHUSD",1742709153417,1.5183844,2003.5,2003.3,26.392]
["bitfinex","ETHUSD",1742709156533,1.5183844,2003.6,2003.3,26.392]
["bitfinex","ETHUSD",1742709164049,1.5183844,2003.5,2003.3,26.392]
["bitfinex","ETHUSD",1742709165619,1.5183844,2003.6,2003.3,26.392]
["bitfinex","ETHUSD",1742709169332,1.5183844,2003.6,2003.3,31.3837]
["bitfinex","ETHUSD",1742709171127,1.5183844,2003.6,2003.3,26.392]
["bitfinex","ETHUSD",1742709171335,2.54487684,2003.6,2003.3,26.392]
["bitfinex","ETHUSD",1742709174261,1.5183844,2003.5,2003.3,26.392]
["bitfinex","ETHUSD",1742709174558,2.3366844,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709177368,11.8465788,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709178545,10.3281944,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709178751,11.96279208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709179470,13.48117648,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709179664,8.48966648,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709179839,13.48117648,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709180036,11.96279208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709180240,8.48966648,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709180471,11.96279208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709181270,13.48117648,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709182375,11.96279208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709182872,6.97128208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709183455,11.96279208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709185270,6.97128208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709185674,11.96279208,2003.4,2003.3,26.392]
["bitfinex","ETHUSD",1742709187355,11.96279208,2003.4,2003.0,0.7797]
["bitfinex","ETHUSD",1742709187544,1.5183844,2003.2,2003.0,0.7797]
["bitfinex","ETHUSD",1742709188378,1.5183844,2003.2,2002.9,31.38674]
["bitfinex","ETHUSD",1742709189080,1.5183844,2003.2,2002.9,26.394]
["bitfinex","ETHUSD",1742709189377,1.5183844,2003.2,2002.9,31.38668]
["bitfinex","ETHUSD",1742709191581,1.5183844,2003.2,2002.9,26.394]
["bitfinex","ETHUSD",1742709192578,1.5183844,2003.1,2002.9,26.394]
["bitfinex","ETHUSD",1742709195892,1.5183844,2003.0,2002.9,26.394]
["bitfinex","ETHUSD",1742709201593,8.12079286,2003.1,2002.9,26.394]
["bitfinex","ETHUSD",1742709201762,8.12079286,2003.1,2002.7,26.396]
["bitfinex","ETHUSD",1742709210792,0.7895,2003.1,2002.7,32.9076244]
["bitfinex","ETHUSD",1742709210967,0.7895,2003.1,2002.7,33.7011244]
["bitfinex","ETHUSD",1742709211290,0.7895,2003.1,2002.7,32.18274]
["bitfinex","ETHUSD",1742709211472,0.7895,2003.1,2002.7,33.7011244]
["bitfinex","ETHUSD",1742709212077,0.7895,2003.1,2002.7,33.7009644]
["bitfinex","ETHUSD",1742709213288,0.7895,2003.1,2002.7,32.18258]
["bitfinex","ETHUSD",1742709213464,0.7895,2003.1,2002.7,33.7009644]
["bitfinex","ETHUSD",1742709216908,0.7895,2003.1,2002.7,38.6940844]
["bitfinex","ETHUSD",1742709217408,0.7895,2003.1,2002.8,4.99298]
["bitfinex","ETHUSD",1742709218776,0.8306,2002.6,2002.0,26.398]
["bitfinex","ETHUSD",1742709219008,3.0,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742709221209,4.5183844,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742709223693,9.5129244,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742709223898,1.5183844,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742709224314,6.5129144,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742709224905,1.5183844,2002.1,2002.0,26.398]
["bitfinex","ETHUSD",1742709228691,1.5183844,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742709229225,1.5183844,2002.1,2002.0,26.398]
["bitfinex","ETHUSD",1742709234524,8.82498,2002.3,2002.0,26.398]
["bitfinex","ETHUSD",1742709234730,1.5183844,2002.1,2002.0,26.398]
["bitfinex","ETHUSD",1742709238929,1.5183844,2002.4,2002.0,31.39289]
["bitfinex","ETHUSD",1742709239107,1.5183844,2002.7,2002.4,4.9938]
["bitfinex","ETHUSD",1742709239426,1.5183844,2002.6,2002.4,4.9938]
["bitfinex","ETHUSD",1742709239597,1.5183844,2002.6,2002.2,4.99433]
["bitfinex","ETHUSD",1742709239999,6.5122544,2002.5,2002.1,0.7935]
["bitfinex","ETHUSD",1742709241130,4.99387,2002.5,2002.1,0.7935]
["bitfinex","ETHUSD",1742709241932,7.52704631,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709242101,7.52696631,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709242303,7.52693631,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709242633,7.52692631,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709243223,12.52059631,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709245137,12.52062631,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709246120,4.99378,2002.5,2002.1,5.78811]
["bitfinex","ETHUSD",1742709246321,8.88061756,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709246527,4.99362,2002.6,2002.1,5.78811]
["bitfinex","ETHUSD",1742709246925,0.8265,2002.9,2002.2,2.53330631]
["bitfinex","ETHUSD",1742709247102,4.99262,2003.0,2002.6,0.7935]
["bitfinex","ETHUSD",1742709247307,4.99276,2002.9,2002.6,0.7935]
["bitfinex","ETHUSD",1742709247742,4.99262,2003.0,2002.6,0.7935]
["bitfinex","ETHUSD",1742709248235,8.28962631,2003.1,2002.6,0.7935]
["bitfinex","ETHUSD",1742709248426,4.99251,2003.0,2002.6,0.7935]
["bitfinex","ETHUSD",1742709248601,4.99251,2003.0,2002.6,1.37051797]
["bitfinex","ETHUSD",1742709248806,4.99242,2003.1,2002.6,5.787]
["bitfinex","ETHUSD",1742709249021,6.76056598,2003.3,2002.8,0.7935]
["bitfinex","ETHUSD",1742709249223,5.75576,2003.3,2002.9,26.405]
["bitfinex","ETHUSD",1742709250101,10.74775,2003.3,2002.9,26.405]
["bitfinex","ETHUSD",1742709250608,10.74762,2003.3,2002.9,26.405]
["bitfinex","ETHUSD",1742709250809,4.99186,2003.3,2002.9,26.405]
["bitfinex","ETHUSD",1742709251009,7.99186,2003.3,2002.9,26.405]
["bitfinex","ETHUSD",1742709251561,4.99141,2003.5,2003.0,5.78589]
["bitfinex","ETHUSD",1742709252355,7.52433631,2003.6,2003.1,4.99225]
["bitfinex","ETHUSD",1742709252773,12.51556631,2003.6,2003.0,5.78589]
["bitfinex","ETHUSD",1742709252939,12.51556631,2003.6,2003.0,5.78585]
["bitfinex","ETHUSD",1742709253142,4.99128,2003.5,2003.0,5.78585]
["bitfinex","ETHUSD",1742709254182,3.51840825,2003.6,2003.1,4.99219]
["bitfinex","ETHUSD",1742709254453,0.98510194,2003.6,2003.2,5.7853]
["bitfinex","ETHUSD",1742709257137,0.98510194,2003.6,2003.2,8.31860631]
["bitfinex","ETHUSD",1742709262257,0.98510194,2003.6,2003.2,3.32680631]
["bitfinex","ETHUSD",1742709265297,0.98510194,2003.6,2003.2,8.31874631]
["bitfinex","ETHUSD",1742709266275,0.98510194,2003.6,2003.3,26.393]
["bitfinex","ETHUSD",1742709269774,4.98986,2004.1,2003.6,0.7647]
["bitfinex","ETHUSD",1742709270105,4.98986,2004.1,2003.6,8.28885631]
["bitfinex","ETHUSD",1742709270275,10.74302,2004.2,2003.6,8.28885631]
["bitfinex","ETHUSD",1742709270462,10.74302,2004.2,2003.6,13.27976631]
["bitfinex","ETHUSD",1742709270662,4.98977,2004.1,2003.6,8.28885631]
["bitfinex","ETHUSD",1742709271179,5.75335,2004.2,2003.7,4.99064]
["bitfinex","ETHUSD",1742709271349,10.74305,2004.2,2003.7,4.99064]
["bitfinex","ETHUSD",1742709271549,10.74305,2004.2,2003.6,13.27975631]
["bitfinex","ETHUSD",1742709272185,4.98978,2004.1,2003.6,8.28885631]
["bitfinex","ETHUSD",1742709272566,4.98978,2004.1,2003.6,0.7647]
["bitfinex","ETHUSD",1742709272771,4.99052,2003.8,2003.4,0.7647]
["bitfinex","ETHUSD",1742709273754,10.7447,2003.9,2003.4,0.7647]
["bitfinex","ETHUSD",1742709274385,4.99052,2003.8,2003.4,0.7647]
["bitfinex","ETHUSD",1742709274883,4.99093,2003.7,2003.3,26.393]
["bitfinex","ETHUSD",1742709275880,4.99052,2003.8,2003.3,26.393]
["bitfinex","ETHUSD",1742709276251,4.99052,2003.8,2003.3,31.3847]
["bitfinex","ETHUSD",1742709276455,5.75409,2003.9,2003.3,36.37622]
["bitfinex","ETHUSD",1742709276650,3.0,2003.9,2003.4,8.28935631]
["bitfinex","ETHUSD",1742709278189,7.99027,2003.9,2003.4,8.28935631]
["bitfinex","ETHUSD",1742709279185,7.99027,2003.9,2003.4,0.7647]
["bitfinex","ETHUSD",1742709279373,6.288605,2003.8,2003.4,0.7647]
["bitfinex","ETHUSD",1742709280170,1.298045,2003.8,2003.4,5.7561]
["bitfinex","ETHUSD",1742709280383,7.99027,2003.9,2003.4,5.7561]
["bitfinex","ETHUSD",1742709282167,3.0,2004.0,2003.5,31.38018]
["bitfinex","ETHUSD",1742709282490,4.99014,2004.0,2003.5,26.389]
["bitfinex","ETHUSD",1742709282683,4.99022,2004.0,2003.5,26.389]
["bitfinex","ETHUSD",1742709282884,9.98043,2004.0,2003.5,26.389]
["bitfinex","ETHUSD",1742709283289,4.99028,2003.9,2003.5,26.389]
["bitfinex","ETHUSD",1742709285383,6.364709,2003.9,2003.5,26.389]
["bitfinex","ETHUSD",1742709285583,4.99063,2003.8,2003.5,26.389]
["bitfinex","ETHUSD",1742709285766,5.81863,2003.8,2003.5,26.389]
["bitfinex","ETHUSD",1742709286392,4.99078,2003.7,2003.5,26.389]
["bitfinex","ETHUSD",1742709292400,4.99101,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742709293707,4.99088,2003.7,2003.5,26.389]
["bitfinex","ETHUSD",1742709294108,6.13063737,2003.7,2003.5,26.389]
["bitfinex","ETHUSD",1742709294510,4.99101,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742709294893,5.81901,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742709296518,4.99139,2003.5,2003.1,26.39]
["bitfinex","ETHUSD",1742709297016,4.99169,2003.4,2003.1,26.39]
["bitfinex","ETHUSD",1742709298078,9.98341,2003.4,2003.1,26.39]
["bitfinex","ETHUSD",1742709298495,4.99169,2003.4,2003.1,26.39]
["bitfinex","ETHUSD",1742709300421,4.99176,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742709301300,6.070845,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742709304021,4.99201,2003.2,2003.1,26.39]
["bitfinex","ETHUSD",1742709305016,5.79141,2003.2,2003.1,26.39]
["bitfinex","ETHUSD",1742709306924,6.070845,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742709307126,11.062785,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742709307541,4.99201,2003.2,2003.1,26.39]
["bitfinex","ETHUSD",1742709309529,6.43156613,2003.2,2003.1,26.39]
["bitfinex","ETHUSD",1742709309829,7.23096613,2003.2,2003.1,26.39]
["bitfinex","ETHUSD",1742709314045,10.23096613,2003.2,2003.1,26.39]
["bitfinex","ETHUSD",1742709315835,4.99268,2003.0,2002.7,27.1749]
["bitfinex","ETHUSD",1742709317431,3.7994,2003.2,2002.7,29.70820631]
["bitfinex","ETHUSD",1742709317735,4.99179,2003.3,2003.0,0.7881]
["bitfinex","ETHUSD",1742709317939,11.13156,2003.4,2003.0,5.78042]
["bitfinex","ETHUSD",1742709318636,16.12329,2003.4,2003.0,5.78042]
["bitfinex","ETHUSD",1742709320840,9.98329,2003.4,2003.0,5.78042]
["bitfinex","ETHUSD",1742709321242,9.98329,2003.4,2003.0,0.7881]
["bitfinex","ETHUSD",1742709322355,4.99185,2003.3,2003.0,0.7881]
["bitfinex","ETHUSD",1742709323220,4.99207,2003.2,2003.0,0.7881]
["bitfinex","ETHUSD",1742709326245,4.99207,2003.2,2002.9,26.396]
["bitfinex","ETHUSD",1742709331039,4.99229,2003.1,2002.9,26.396]
["bitfinex","ETHUSD",1742709349319,4.99229,2003.1,2002.8,28.69439471]
["bitfinex","ETHUSD",1742709349519,4.99229,2003.1,2002.8,27.1757]
["bitfinex","ETHUSD",1742709354221,4.99229,2003.1,2002.8,26.396]
["bitfinex","ETHUSD",1742709355909,5.79,2003.0,2002.8,26.396]
["bitfinex","ETHUSD",1742709356282,4.99276,2002.9,2002.8,26.396]
["bitfinex","ETHUSD",1742709360421,1.00067491,2003.1,2002.8,1.51869471]
["bitfinex","ETHUSD",1742709360611,1.00067491,2003.1,2002.9,1.51869471]
["bitfinex","ETHUSD",1742709360817,5.99302491,2003.1,2002.8,1.51869471]
["bitfinex","ETHUSD",1742709362129,4.99235,2003.1,2002.8,1.51869471]
["bitfinex","ETHUSD",1742709363134,4.99235,2003.1,2002.7,7.27843471]
["bitfinex","ETHUSD",1742709364823,4.99251,2003.0,2002.7,2.28529471]
["bitfinex","ETHUSD",1742709365217,4.99251,2003.0,2002.7,28.68329471]
["bitfinex","ETHUSD",1742709365553,4.99235,2003.1,2002.7,28.68329471]
["bitfinex","ETHUSD",1742709366057,9.98482,2003.1,2002.7,28.68329471]
["bitfinex","ETHUSD",1742709366753,4.99235,2003.1,2002.7,28.68329471]
["bitfinex","ETHUSD",1742709366959,9.98479,2003.1,2002.7,28.68329471]
["bitfinex","ETHUSD",1742709369458,9.98479,2003.1,2002.7,27.1646]
["bitfinex","ETHUSD",1742709369760,4.99253,2003.0,2002.7,27.1646]
["bitfinex","ETHUSD",1742709371870,4.99231,2003.1,2002.7,27.1646]
["bitfinex","ETHUSD",1742709372267,4.99201,2003.2,2002.8,6.51158471]
["bitfinex","ETHUSD",1742709372569,4.99203,2003.2,2002.8,4.99289]
["bitfinex","ETHUSD",1742709373639,4.99203,2003.2,2002.7,33.67643471]
["bitfinex","ETHUSD",1742709374449,4.99203,2003.2,2002.8,4.99298]
["bitfinex","ETHUSD",1742709375860,9.98425,2003.2,2002.7,33.67648471]
["bitfinex","ETHUSD",1742709376259,9.98425,2003.2,2002.7,32.15779]
["bitfinex","ETHUSD",1742709377863,4.9923,2003.1,2002.7,32.15779]
["bitfinex","ETHUSD",1742709378162,7.32429471,2003.1,2002.7,27.1646]
["bitfinex","ETHUSD",1742709379429,5.8056,2003.1,2002.7,27.1646]
["bitfinex","ETHUSD",1742709379963,4.99268,2003.0,2002.7,26.398]
["bitfinex","ETHUSD",1742709382364,11.50410471,2003.0,2002.7,26.398]
["bitfinex","ETHUSD",1742709382560,6.51163471,2002.9,2002.7,26.398]
["bitfinex","ETHUSD",1742709382868,5.80624,2002.9,2002.7,26.398]
["bitfinex","ETHUSD",1742709383065,8.19034994,2002.9,2002.7,26.398]
["bitfinex","ETHUSD",1742709383363,4.993,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709384867,6.51169471,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709385166,4.993,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709387774,8.19034994,2002.9,2002.7,26.398]
["bitfinex","ETHUSD",1742709387970,11.66461523,2002.9,2002.7,26.398]
["bitfinex","ETHUSD",1742709388966,0.92279492,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709389136,11.66461523,2002.9,2002.7,26.398]
["bitfinex","ETHUSD",1742709389566,4.993,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709390673,6.51169471,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709391672,7.29759471,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709392249,10.29759471,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709392443,12.51195773,2002.8,2002.7,26.398]
["bitfinex","ETHUSD",1742709392645,4.99413,2002.4,2002.1,26.401]
["bitfinex","ETHUSD",1742709392858,4.99435,2002.3,2002.1,26.401]
["bitfinex","ETHUSD",1742709394671,10.77425,2002.4,2002.1,26.401]
["bitfinex","ETHUSD",1742709395295,4.99445,2002.3,2002.1,26.401]
["bitfinex","ETHUSD",1742709395776,4.99437,2002.3,2002.1,26.401]
["bitfinex","ETHUSD",1742709397377,6.00785267,2002.5,2002.1,32.91440471]
["bitfinex","ETHUSD",1742709397674,6.00785267,2002.5,2002.1,31.39571]
["bitfinex","ETHUSD",1742709398678,11.00184267,2002.5,2002.1,26.401]
["bitfinex","ETHUSD",1742709398862,12.33248641,2002.5,2002.1,26.401]
["bitfinex","ETHUSD",1742709399065,9.98836,2002.4,2002.1,26.401]
["bitfinex","ETHUSD",1742709399579,4.99428,2002.3,2002.1,26.401]
["bitfinex","ETHUSD",1742709399944,4.9945,2002.2,2002.1,26.401]
["bitfinex","ETHUSD",1742709400478,5.7804,2002.2,2002.1,26.401]
["bitfinex","ETHUSD",1742709401374,4.9945,2002.2,2002.1,26.401]
["bitfinex","ETHUSD",1742709404701,4.99428,2002.3,2002.1,26.401]
["bitfinex","ETHUSD",1742709405800,4.9945,2002.2,2002.1,26.401]
["bitfinex","ETHUSD",1742709406167,6.51319471,2002.2,2002.1,26.401]
["bitfinex","ETHUSD",1742709406700,7.26839471,2002.2,2002.1,26.401]
["bitfinex","ETHUSD",1742709406883,4.99491,2002.1,2001.8,27.2005]
["bitfinex","ETHUSD",1742709413597,5.7497,2002.2,2001.8,33.71462471]
["bitfinex","ETHUSD",1742709413796,4.9945,2002.2,2001.8,33.71462471]
["bitfinex","ETHUSD",1742709414104,9.98915,2002.2,2001.8,33.71462471]
["bitfinex","ETHUSD",1742709414685,10.7435,2002.4,2002.0,6.51364471]
["bitfinex","ETHUSD",1742709414884,10.7435,2002.4,2001.9,6.51391471]
["bitfinex","ETHUSD",1742709415077,4.99427,2002.3,2002.0,0.7935]
["bitfinex","ETHUSD",1742709415697,9.98834,2002.4,2002.0,5.78846]
["bitfinex","ETHUSD",1742709416300,4.99413,2002.4,2002.0,5.78846]
["bitfinex","ETHUSD",1742709416509,4.99413,2002.4,2002.0,7.30715471]
["bitfinex","ETHUSD",1742709419006,1.01409267,2002.5,2002.2,4.9944]
["bitfinex","ETHUSD",1742709419208,4.9928,2002.9,2002.4,7.30605471]
["bitfinex","ETHUSD",1742709419512,4.99307,2002.8,2002.4,7.30605471]
["bitfinex","ETHUSD",1742709421113,4.99307,2002.8,2002.4,5.78736]
["bitfinex","ETHUSD",1742709422512,4.99307,2002.8,2002.4,32.19636]
["bitfinex","ETHUSD",1742709422711,4.00979479,2003.0,2002.6,0.752]
["bitfinex","ETHUSD",1742709422914,4.99248,2003.1,2002.6,0.752]
["bitfinex","ETHUSD",1742709423114,7.99248,2003.1,2002.6,0.752]
["bitfinex","ETHUSD",1742709423615,4.99263,2003.0,2002.6,0.752]
["bitfinex","ETHUSD",1742709426109,9.01174817,2003.1,2002.6,5.74539]
["bitfinex","ETHUSD",1742709426315,9.01172817,2003.1,2002.6,5.74539]
["bitfinex","ETHUSD",1742709427721,14.00408817,2003.1,2002.6,5.74539]
["bitfinex","ETHUSD",1742709428416,9.01162817,2003.1,2002.6,5.74539]
["bitfinex","ETHUSD",1742709429119,9.01162817,2003.1,2002.7,0.752]
["bitfinex","ETHUSD",1742709429619,9.01162817,2003.1,2002.7,5.74525]
["bitfinex","ETHUSD",1742709429620,1.01926817,2003.1,2002.7,5.74525]
["bitfinex","ETHUSD",1742709432312,6.01157817,2003.1,2002.7,0.752]
["bitfinex","ETHUSD",1742709433417,4.99251,2003.0,2002.7,0.752]
["bitfinex","ETHUSD",1742709439232,6.83787817,2003.1,2002.7,0.752]
["bitfinex","ETHUSD",1742709439732,6.01157817,2003.1,2002.7,0.752]
["bitfinex","ETHUSD",1742709442101,4.99201,2003.2,2002.9,1.51900865]
["bitfinex","ETHUSD",1742709442433,4.99201,2003.2,2003.0,0.7935]
["bitfinex","ETHUSD",1742709442622,4.9918,2003.3,2003.0,0.7935]
["bitfinex","ETHUSD",1742709444024,13.98357498,2003.4,2003.0,0.7935]
["bitfinex","ETHUSD",1742709445435,4.99176,2003.3,2003.0,0.7935]
["bitfinex","ETHUSD",1742709455016,9.98376,2003.3,2003.0,0.7935]
["bitfinex","ETHUSD",1742709455216,11.60955636,2003.3,2003.0,0.7935]
["bitfinex","ETHUSD",1742709460150,4.99201,2003.2,2003.0,0.7935]
["bitfinex","ETHUSD",1742709477894,4.99201,2003.2,2002.9,27.1925]
["bitfinex","ETHUSD",1742709479059,4.99251,2003.0,2002.9,26.399]
["bitfinex","ETHUSD",1742709479264,7.31101865,2003.0,2002.9,26.399]
["bitfinex","ETHUSD",1742709479458,8.54135651,2003.0,2002.9,26.399]
["bitfinex","ETHUSD",1742709481986,11.54135651,2003.0,2002.9,26.399]
["bitfinex","ETHUSD",1742709485091,12.53433594,2003.0,2002.9,26.399]
["bitfinex","ETHUSD",1742709491867,4.99319,2002.8,2002.4,26.401]
["bitfinex","ETHUSD",1742709492067,9.98641,2002.8,2002.4,26.401]
["bitfinex","ETHUSD",1742709492562,9.98641,2002.8,2002.4,27.92000865]
["bitfinex","ETHUSD",1742709493196,4.99328,2002.7,2002.4,27.92000865]
["bitfinex","ETHUSD",1742709493498,4.99328,2002.7,2002.4,26.401]
["bitfinex","ETHUSD",1742709495503,4.99328,2002.7,2002.4,27.92000865]
["bitfinex","ETHUSD",1742709496908,4.99328,2002.7,2002.4,26.401]
["bitfinex","ETHUSD",1742709501303,4.99351,2002.6,2002.4,26.401]
["bitfinex","ETHUSD",1742709502495,4.99328,2002.7,2002.4,26.401]
["bitfinex","ETHUSD",1742709503405,6.51228865,2002.7,2002.4,26.401]
["bitfinex","ETHUSD",1742709503604,4.9936,2002.6,2002.4,26.401]
["bitfinex","ETHUSD",1742709518317,4.9936,2002.6,2002.3,27.1951]
["bitfinex","ETHUSD",1742709521215,6.51228865,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709523024,11.50577865,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709523522,4.99351,2002.6,2002.3,27.1951]
["bitfinex","ETHUSD",1742709528022,6.51231865,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709528226,4.99331,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709528528,9.98679,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709528826,4.99331,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709531033,9.98679,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709531599,11.50579865,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709532627,6.51231865,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709532833,4.99331,2002.7,2002.3,27.1951]
["bitfinex","ETHUSD",1742709542535,12.26030865,2002.8,2002.3,32.18922]
["bitfinex","ETHUSD",1742709542736,4.9933,2002.7,2002.3,32.18922]
["bitfinex","ETHUSD",1742709542939,4.9933,2002.7,2002.4,26.402]
["bitfinex","ETHUSD",1742709553058,6.51230865,2002.7,2002.4,26.402]
["bitfinex","ETHUSD",1742709554465,4.9933,2002.7,2002.4,26.402]
["bitfinex","ETHUSD",1742709554826,6.51230865,2002.7,2002.4,26.402]
["bitfinex","ETHUSD",1742709555764,11.50577865,2002.7,2002.4,26.402]
["bitfinex","ETHUSD",1742709556361,4.99354,2002.6,2002.4,26.402]
["bitfinex","ETHUSD",1742709557036,4.99354,2002.6,2002.3,27.1951]
["bitfinex","ETHUSD",1742709559370,4.99354,2002.6,2002.3,26.402]
["bitfinex","ETHUSD",1742709559548,6.51254865,2002.6,2002.3,26.402]
["bitfinex","ETHUSD",1742709562539,1.51900865,2002.4,2002.3,26.402]
["bitfinex","ETHUSD",1742709562740,6.51300865,2002.4,2002.3,26.402]
["bitfinex","ETHUSD",1742709563269,7.29840865,2002.4,2002.3,26.402]
["bitfinex","ETHUSD",1742709566671,8.30272959,2002.4,2002.3,26.402]
["bitfinex","ETHUSD",1742709575883,8.30272959,2002.4,2001.9,32.17794]
["bitfinex","ETHUSD",1742709587992,1.51900865,2002.3,2001.9,32.17794]
["bitfinex","ETHUSD",1742709588502,6.51328865,2002.3,2001.9,32.17794]
["bitfinex","ETHUSD",1742709589695,1.51900865,2002.3,2001.9,32.17794]
["bitfinex","ETHUSD",1742709592404,1.51900865,2002.3,2002.0,4.99499]
["bitfinex","ETHUSD",1742709592602,8.30272959,2002.4,2001.9,32.17794]
["bitfinex","ETHUSD",1742709592902,8.30276959,2002.4,2002.0,4.995]
["bitfinex","ETHUSD",1742709593600,12.29265865,2002.4,2001.9,37.17302]
["bitfinex","ETHUSD",1742709594298,12.29265865,2002.4,2002.0,0.37309544]
["bitfinex","ETHUSD",1742709594501,12.29265865,2002.4,2002.0,26.78009544]
["bitfinex","ETHUSD",1742709594703,12.29257865,2002.4,2002.0,26.78009544]
["bitfinex","ETHUSD",1742709594902,7.29844865,2002.4,2002.0,31.77498544]
["bitfinex","ETHUSD",1742709595811,7.29844865,2002.4,2002.0,31.40189]
["bitfinex","ETHUSD",1742709597106,0.7857,2002.6,2002.0,27.92600865]
["bitfinex","ETHUSD",1742709597305,0.7857,2002.6,2002.2,6.51350865]
["bitfinex","ETHUSD",1742709597477,6.14,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1742709597815,7.29789865,2002.8,2002.3,5.77785]
["bitfinex","ETHUSD",1742709597981,7.29789865,2002.8,2002.4,4.99399]
["bitfinex","ETHUSD",1742709598182,4.99326,2002.7,2002.3,5.77785]
["bitfinex","ETHUSD",1742709598598,4.99326,2002.7,2002.3,5.77775]
["bitfinex","ETHUSD",1742709598908,15.24221056,2002.8,2002.3,5.77767]
["bitfinex","ETHUSD",1742709599106,10.24901056,2002.8,2002.3,5.77767]
["bitfinex","ETHUSD",1742709599406,4.9933,2002.7,2002.3,5.77767]
["bitfinex","ETHUSD",1742709600209,6.51230865,2002.7,2002.3,5.77767]
["bitfinex","ETHUSD",1742709601076,4.9933,2002.7,2002.3,5.77767]
["bitfinex","ETHUSD",1742709602508,8.28276891,2002.8,2002.3,5.77767]
["bitfinex","ETHUSD",1742709602811,4.99331,2002.7,2002.3,5.77767]
["bitfinex","ETHUSD",1742709603112,4.99331,2002.7,2002.3,10.77177]
["bitfinex","ETHUSD",1742709603612,1.51900865,2002.7,2002.3,5.77767]
["bitfinex","ETHUSD",1742709603799,6.51237865,2002.7,2002.3,5.77767]
["bitfinex","ETHUSD",1742709604109,1.51900865,2002.7,2002.3,5.77766]
["bitfinex","ETHUSD",1742709605010,6.51226865,2002.7,2002.3,5.77766]
["bitfinex","ETHUSD",1742709605911,6.51226865,2002.7,2002.3,4.99406]
["bitfinex","ETHUSD",1742709606207,7.27262865,2002.6,2002.2,4.9945]
["bitfinex","ETHUSD",1742709608120,1.51900865,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1742709608710,1.51900865,2002.4,2002.1,5.76433]
["bitfinex","ETHUSD",1742709608882,0.76,2002.3,2002.0,31.40196]
["bitfinex","ETHUSD",1742709609684,1.51900865,2002.2,2002.0,26.407]
["bitfinex","ETHUSD",1742709609879,7.27328865,2002.3,2002.0,26.407]
["bitfinex","ETHUSD",1742709610114,2.27900865,2002.3,2002.0,26.407]
["bitfinex","ETHUSD",1742709611010,2.27900865,2002.3,2002.0,31.4019]
["bitfinex","ETHUSD",1742709611216,0.76,2002.3,2002.0,31.4019]
["bitfinex","ETHUSD",1742709611518,0.76,2002.3,2002.0,32.4]
["bitfinex","ETHUSD",1742709611727,11.13339,2002.7,2002.2,0.7697]
["bitfinex","ETHUSD",1742709611933,4.78521529,2002.8,2002.2,0.7697]
["bitfinex","ETHUSD",1742709611934,2.27900865,2002.8,2002.4,4.9938]
["bitfinex","ETHUSD",1742709612237,1.51900865,2002.7,2002.4,4.9938]
["bitfinex","ETHUSD",1742709612389,1.51900865,2002.7,2002.4,31.3988]
["bitfinex","ETHUSD",1742709615395,1.51900865,2002.6,2002.4,31.3988]
["bitfinex","ETHUSD",1742709615892,1.51900865,2002.5,2002.4,26.405]
["bitfinex","ETHUSD",1742709616294,1.51900865,2002.6,2002.4,26.405]
["bitfinex","ETHUSD",1742709617623,1.51900865,2002.5,2002.4,26.405]
["bitfinex","ETHUSD",1742709617993,7.28945865,2002.5,2002.4,26.405]
["bitfinex","ETHUSD",1742709618195,8.01840452,2002.5,2002.4,26.405]
["bitfinex","ETHUSD",1742709624733,8.997166,2002.5,2002.4,26.405]
["bitfinex","ETHUSD",1742709625735,8.01840452,2002.5,2002.4,26.405]
["bitfinex","ETHUSD",1742709625939,7.28945865,2002.5,2002.4,26.405]
["bitfinex","ETHUSD",1742709626824,7.28945865,2002.5,2002.1,32.19324]
["bitfinex","ETHUSD",1742709627030,1.51900865,2002.4,2002.1,32.19324]
["bitfinex","ETHUSD",1742709627230,1.51900865,2002.3,2002.1,27.1985]
["bitfinex","ETHUSD",1742709628035,1.51900865,2002.2,2002.1,26.405]
["bitfinex","ETHUSD",1742709632437,1.51900865,2002.3,2002.1,26.405]
["bitfinex","ETHUSD",1742709634654,6.51326865,2002.3,2002.1,26.405]
["bitfinex","ETHUSD",1742709635864,6.39326865,2002.3,2002.1,26.405]
["bitfinex","ETHUSD",1742709636447,4.99426,2002.3,2002.1,26.405]
["bitfinex","ETHUSD",1742709640750,8.78935,2002.1,2002.0,0.9981]
["bitfinex","ETHUSD",1742709640928,10.91606749,2002.1,2002.0,0.9981]
["bitfinex","ETHUSD",1742709641129,10.85835865,2002.1,2002.0,0.9981]
["bitfinex","ETHUSD",1742709641639,11.24000386,2002.1,2002.0,0.9981]
["bitfinex","ETHUSD",1742709641829,13.25597589,2002.1,2002.0,0.9981]
["bitfinex","ETHUSD",1742709643137,14.27225744,2002.1,2002.0,0.9981]
["bitfinex","ETHUSD",1742709646065,20.41225744,2002.1,2002.0,0.9981]
["bitfinex","ETHUSD",1742709654234,4.99625,2001.5,2001.4,26.406]
["bitfinex","ETHUSD",1742709654435,7.5315402,2001.5,2001.4,26.406]
["bitfinex","ETHUSD",1742709657366,4.9966,2001.4,2001.2,0.7935]
["bitfinex","ETHUSD",1742709658273,4.99675,2001.3,2001.2,0.7935]
["bitfinex","ETHUSD",1742709658969,4.9966,2001.4,2001.2,0.7935]
["bitfinex","ETHUSD",1742709659771,7.5318902,2001.4,2001.1,26.416]
["bitfinex","ETHUSD",1742709659963,4.99688,2001.3,2001.1,26.416]
["bitfinex","ETHUSD",1742709660143,7.5322902,2001.2,2001.1,26.416]
["bitfinex","ETHUSD",1742709661186,7.5318202,2001.4,2001.1,26.416]
["bitfinex","ETHUSD",1742709661477,4.99663,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709664055,9.99336,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709664251,12.5286502,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709665162,7.5319202,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709666672,12.5286502,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709668597,12.5285502,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709668899,7.5319202,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709670098,4.99663,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709675705,9.99335,2001.4,2001.1,27.2095]
["bitfinex","ETHUSD",1742709676307,4.99677,2001.3,2001.1,27.2095]
["bitfinex","ETHUSD",1742709677578,6.51840911,2001.3,2001.1,27.2095]
["bitfinex","ETHUSD",1742709677901,6.51843911,2001.3,2001.1,26.416]
["bitfinex","ETHUSD",1742709678212,11.51541911,2001.3,2001.1,26.416]
["bitfinex","ETHUSD",1742709678406,4.997,2001.2,2001.1,26.416]
["bitfinex","ETHUSD",1742709679021,4.997,2001.2,2001.0,0.7704]
["bitfinex","ETHUSD",1742709679022,6.51863911,2001.2,2001.0,0.7704]
["bitfinex","ETHUSD",1742709679180,4.997,2001.2,2001.0,0.7704]
["bitfinex","ETHUSD",1742709679691,7.53330333,2001.3,2001.0,0.7704]
["bitfinex","ETHUSD",1742709679898,12.53017333,2001.3,2001.0,0.7704]
["bitfinex","ETHUSD",1742709681005,7.53330333,2001.3,2001.0,0.7704]
["bitfinex","ETHUSD",1742709681222,3.0,2001.5,2001.1,5.04700065]
["bitfinex","ETHUSD",1742709681426,7.99636,2001.5,2001.2,0.7704]
["bitfinex","ETHUSD",1742709682582,4.99636,2001.5,2001.2,0.7704]
["bitfinex","ETHUSD",1742709683508,10.98335335,2001.6,2001.2,5.76716]
["bitfinex","ETHUSD",1742709683720,9.99221,2001.6,2001.2,5.76716]
["bitfinex","ETHUSD",1742709684022,4.99626,2001.5,2001.2,0.82036472]
["bitfinex","ETHUSD",1742709684231,4.99579,2001.7,2001.4,0.7704]
["bitfinex","ETHUSD",1742709684375,4.9953,2001.9,2001.4,5.76684]
["bitfinex","ETHUSD",1742709684687,4.99555,2001.8,2001.4,5.76684]
["bitfinex","ETHUSD",1742709685317,4.99555,2001.8,2001.4,5.76676]
["bitfinex","ETHUSD",1742709691231,4.99555,2001.8,2001.4,0.7704]
["bitfinex","ETHUSD",1742709693900,12.52778333,2001.8,2001.4,0.7704]
["bitfinex","ETHUSD",1742709696129,7.53205333,2001.8,2001.4,0.7704]
["bitfinex","ETHUSD",1742709696509,7.53205333,2001.8,2001.4,5.7668]
["bitfinex","ETHUSD",1742709696709,12.52765333,2001.8,2001.4,5.7668]
["bitfinex","ETHUSD",1742709697600,7.53205333,2001.8,2001.4,5.7668]
["bitfinex","ETHUSD",1742709697801,12.52777333,2001.8,2001.4,0.7704]
["bitfinex","ETHUSD",1742709698198,0.82102845,2001.8,2001.5,4.99613]
["bitfinex","ETHUSD",1742709698427,5.98647783,2002.0,2001.6,0.7935]
["bitfinex","ETHUSD",1742709699312,4.99534,2001.9,2001.6,0.7935]
["bitfinex","ETHUSD",1742709702346,4.99516,2002.0,2001.6,5.78948]
["bitfinex","ETHUSD",1742709702535,7.53127333,2002.1,2001.7,0.7935]
["bitfinex","ETHUSD",1742709702735,4.99477,2002.1,2001.7,5.78908]
["bitfinex","ETHUSD",1742709702930,4.99477,2002.1,2001.7,0.84345245]
["bitfinex","ETHUSD",1742709703142,6.51531225,2002.1,2001.7,27.25945245]
["bitfinex","ETHUSD",1742709703441,6.51531225,2002.1,2001.7,32.20513]
["bitfinex","ETHUSD",1742709705146,4.99477,2002.1,2001.7,32.20513]
["bitfinex","ETHUSD",1742709714144,7.52904347,2002.1,2001.7,32.20513]
["bitfinex","ETHUSD",1742709722133,7.52904347,2002.1,2001.8,0.7592]
["bitfinex","ETHUSD",1742709722667,4.99477,2002.1,2001.8,27.1722]
["bitfinex","ETHUSD",1742709722970,10.99435332,2002.2,2001.8,27.1722]
["bitfinex","ETHUSD",1742709723373,4.99475,2002.1,2001.8,27.1722]
["bitfinex","ETHUSD",1742709725389,5.99963332,2002.2,2001.8,27.1722]
["bitfinex","ETHUSD",1742709727095,7.5200737,2002.2,2001.8,27.1722]
["bitfinex","ETHUSD",1742709727594,1.00497332,2002.2,2002.0,0.7592]
["bitfinex","ETHUSD",1742709727801,1.00497332,2002.2,2002.0,5.75402]
["bitfinex","ETHUSD",1742709727993,1.00497332,2002.2,2002.0,0.7592]
["bitfinex","ETHUSD",1742709732865,1.00497332,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742709733209,1.52044038,2002.5,2002.1,4.99475]
["bitfinex","ETHUSD",1742709733493,6.51412038,2002.6,2002.2,0.7592]
["bitfinex","ETHUSD",1742709733696,1.52044038,2002.5,2002.2,0.7592]
["bitfinex","ETHUSD",1742709736475,6.51419038,2002.5,2002.2,0.7592]
["bitfinex","ETHUSD",1742709736877,1.52044038,2002.4,2002.2,27.1692]
["bitfinex","ETHUSD",1742709737077,1.52044038,2002.4,2002.2,26.41]
["bitfinex","ETHUSD",1742709737278,6.51445038,2002.4,2002.2,26.41]
["bitfinex","ETHUSD",1742709738404,1.52044038,2002.3,2002.2,26.41]
["bitfinex","ETHUSD",1742709738803,6.51445038,2002.4,2002.2,26.41]
["bitfinex","ETHUSD",1742709739792,1.52044038,2002.3,2002.2,26.41]
["bitfinex","ETHUSD",1742709742326,1.52044038,2002.4,2002.2,26.41]
["bitfinex","ETHUSD",1742709745304,6.51469038,2002.3,2002.2,26.41]
["bitfinex","ETHUSD",1742709746524,6.51469038,2002.3,2002.0,0.7686]
["bitfinex","ETHUSD",1742709746725,1.52044038,2002.2,2002.0,0.7686]
["bitfinex","ETHUSD",1742709747849,1.52044038,2002.2,2001.9,31.40324]
["bitfinex","ETHUSD",1742709750045,1.52044038,2002.0,2001.9,26.408]
["bitfinex","ETHUSD",1742709752063,6.51544038,2002.0,2001.9,26.408]
["bitfinex","ETHUSD",1742709752953,1.52044038,2002.0,2001.9,26.408]
["bitfinex","ETHUSD",1742709755613,1.51544525,2002.0,2001.9,26.408]
["bitfinex","ETHUSD",1742709758977,7.50039818,2002.1,2001.9,26.408]
["bitfinex","ETHUSD",1742709759675,1.52044038,2002.1,2001.9,26.408]
["bitfinex","ETHUSD",1742709760267,1.52044038,2002.2,2001.9,26.408]
["bitfinex","ETHUSD",1742709760476,1.52044038,2002.2,2001.9,31.40322]
["bitfinex","ETHUSD",1742709760840,1.52044038,2002.2,2001.9,26.408]
["bitfinex","ETHUSD",1742709761040,1.52044038,2002.2,2001.8,5.76163]
["bitfinex","ETHUSD",1742709762182,1.52044038,2002.1,2001.8,5.76163]
["bitfinex","ETHUSD",1742709763378,6.51496038,2002.2,2001.8,5.76163]
["bitfinex","ETHUSD",1742709765750,6.51496038,2002.2,2001.8,32.17163]
["bitfinex","ETHUSD",1742709766371,1.52044038,2002.1,2001.8,32.17163]
["bitfinex","ETHUSD",1742709767689,1.52044038,2002.1,2001.8,27.1762]
["bitfinex","ETHUSD",1742709769650,1.52044038,2002.1,2001.8,26.41]
["bitfinex","ETHUSD",1742709770662,1.52044038,2002.1,2001.8,31.40542]
["bitfinex","ETHUSD",1742709771682,1.52044038,2002.1,2001.8,26.41]
["bitfinex","ETHUSD",1742709773987,1.52044038,2002.1,2001.8,31.40544]
["bitfinex","ETHUSD",1742709776106,0.7946,2002.0,2001.8,26.41]
["bitfinex","ETHUSD",1742709776404,4.99642,2001.5,2001.0,5.74738]
["bitfinex","ETHUSD",1742709776600,4.99642,2001.5,2001.0,7.26782038]
["bitfinex","ETHUSD",1742709776972,4.99642,2001.5,2001.1,1.52044038]
["bitfinex","ETHUSD",1742709777183,0.7946,2001.6,2001.2,4.99694]
["bitfinex","ETHUSD",1742709777499,11.92971,2002.0,2001.6,5.746]
["bitfinex","ETHUSD",1742709777658,5.78971,2002.0,2001.6,5.746]
["bitfinex","ETHUSD",1742709778290,7.31015038,2002.0,2001.6,5.746]
["bitfinex","ETHUSD",1742709779492,7.31015038,2002.0,2001.6,5.79595314]
["bitfinex","ETHUSD",1742709779997,12.30537038,2002.0,2001.6,5.746]
["bitfinex","ETHUSD",1742709780296,4.99536,2001.9,2001.6,0.75]
["bitfinex","ETHUSD",1742709780660,4.99536,2001.9,2001.6,0.79995369]
["bitfinex","ETHUSD",1742709780856,4.99536,2001.9,2001.6,27.21195369]
["bitfinex","ETHUSD",1742709781085,4.99536,2001.9,2001.6,27.162]
["bitfinex","ETHUSD",1742709783297,0.7946,2002.0,2001.6,32.15779]
["bitfinex","ETHUSD",1742709783503,6.51525038,2002.1,2001.6,27.162]
["bitfinex","ETHUSD",1742709783666,4.99501,2002.0,2001.6,32.15793]
["bitfinex","ETHUSD",1742709784495,11.51067038,2002.0,2001.6,32.15793]
["bitfinex","ETHUSD",1742709784703,4.99526,2001.9,2001.6,27.162]
["bitfinex","ETHUSD",1742709784993,7.33830038,2001.9,2001.6,26.412]
["bitfinex","ETHUSD",1742709785788,7.33830038,2001.9,2001.7,26.412]
["bitfinex","ETHUSD",1742709787169,5.81786,2001.9,2001.7,26.412]
["bitfinex","ETHUSD",1742709789310,0.8226,2001.9,2001.7,26.412]
["bitfinex","ETHUSD",1742709794013,6.51545038,2002.0,2001.7,26.412]
["bitfinex","ETHUSD",1742709795612,4.99501,2002.0,2001.7,26.412]
["bitfinex","ETHUSD",1742709795777,7.29420038,2002.1,2001.7,31.40774]
["bitfinex","ETHUSD",1742709796015,4.995,2002.0,2001.7,26.412]
["bitfinex","ETHUSD",1742709796733,6.51544038,2002.0,2001.7,26.412]
["bitfinex","ETHUSD",1742709797122,4.995,2002.0,2001.7,26.412]
["bitfinex","ETHUSD",1742709798008,6.51544038,2002.0,2001.7,26.412]
["bitfinex","ETHUSD",1742709798739,4.9953,2001.9,2001.7,26.412]
["bitfinex","ETHUSD",1742709799050,7.31834038,2001.8,2001.7,26.412]
["bitfinex","ETHUSD",1742709799846,9.04920542,2001.8,2001.7,26.412]
["bitfinex","ETHUSD",1742709804947,9.04920542,2001.8,2001.2,4.99698]
["bitfinex","ETHUSD",1742709804948,4.99613,2001.6,2001.2,31.41198]
["bitfinex","ETHUSD",1742709805109,6.51657038,2001.6,2001.2,31.41198]
["bitfinex","ETHUSD",1742709805940,11.51280038,2001.6,2001.2,26.415]
["bitfinex","ETHUSD",1742709807168,6.51657038,2001.6,2001.2,31.41199]
["bitfinex","ETHUSD",1742709807309,4.99464,2002.2,2001.8,4.99532]
["bitfinex","ETHUSD",1742709807510,11.50980038,2002.2,2001.8,4.99532]
["bitfinex","ETHUSD",1742709807742,4.99477,2002.1,2001.7,5.77418]
["bitfinex","ETHUSD",1742709808045,6.51521038,2002.1,2001.7,5.77418]
["bitfinex","ETHUSD",1742709809839,6.51521038,2002.1,2001.8,26.414]
["bitfinex","ETHUSD",1742709810770,4.99477,2002.1,2001.8,26.414]
["bitfinex","ETHUSD",1742709810933,6.51521038,2002.1,2001.8,26.414]
["bitfinex","ETHUSD",1742709812075,6.51500038,2002.2,2001.8,26.414]
["bitfinex","ETHUSD",1742709812368,6.51500038,2002.2,2001.8,31.40937]
["bitfinex","ETHUSD",1742709812570,1.52044038,2002.2,2001.8,31.40937]
["bitfinex","ETHUSD",1742709812771,6.51495038,2002.2,2001.8,31.40937]
["bitfinex","ETHUSD",1742709816083,1.52044038,2002.1,2001.8,26.414]
["bitfinex","ETHUSD",1742709816278,0.8209,2002.0,2001.8,26.414]
["bitfinex","ETHUSD",1742709816470,7.33659038,2001.9,2001.8,26.414]
["bitfinex","ETHUSD",1742709824089,7.33659038,2001.9,2001.5,31.40923]
["bitfinex","ETHUSD",1742709824259,7.33659038,2001.9,2001.5,26.413]
["bitfinex","ETHUSD",1742709825700,7.33659038,2001.9,2001.5,31.40923]
["bitfinex","ETHUSD",1742709826912,1.52044038,2001.7,2001.5,26.413]
["bitfinex","ETHUSD",1742709828389,6.51630038,2001.7,2001.5,26.413]
["bitfinex","ETHUSD",1742709835529,1.52044038,2001.8,2001.5,31.40907]
["bitfinex","ETHUSD",1742709835729,2.34134038,2001.9,2001.5,32.16427]
["bitfinex","ETHUSD",1742709836295,1.52044038,2001.8,2001.5,27.1682]
["bitfinex","ETHUSD",1742709836499,6.51594038,2001.8,2001.5,26.413]
["bitfinex","ETHUSD",1742709836833,1.52044038,2001.8,2001.5,26.413]
["bitfinex","ETHUSD",1742709838636,1.52044038,2001.8,2001.4,31.41131]
["bitfinex","ETHUSD",1742709841152,6.51594038,2001.8,2001.4,31.41131]
["bitfinex","ETHUSD",1742709841947,1.52044038,2001.7,2001.4,31.41131]
["bitfinex","ETHUSD",1742709842255,2.32604038,2001.7,2001.4,26.415]
["bitfinex","ETHUSD",1742709845858,2.32604038,2001.7,2001.4,26.99201797]
["bitfinex","ETHUSD",1742709846071,2.32604038,2001.7,2001.4,26.415]
["bitfinex","ETHUSD",1742709849177,7.32183038,2001.7,2001.4,26.415]
["bitfinex","ETHUSD",1742709851789,1.52044038,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742709852777,6.51669038,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742709853278,8.55412242,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742709856168,7.32229038,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742709860655,6.51647038,2001.6,2001.4,26.415]
["bitfinex","ETHUSD",1742709862159,11.51268038,2001.6,2001.4,26.415]
["bitfinex","ETHUSD",1742709862597,6.51647038,2001.6,2001.2,0.7935]
["bitfinex","ETHUSD",1742709863300,6.51647038,2001.6,2001.2,5.79046]
["bitfinex","ETHUSD",1742709863599,11.51260038,2001.6,2001.2,5.79046]
["bitfinex","ETHUSD",1742709863806,6.51647038,2001.6,2001.2,5.79046]
["bitfinex","ETHUSD",1742709863989,3.31900612,2001.7,2001.3,4.99665]
["bitfinex","ETHUSD",1742709864193,3.0,2001.6,2001.3,4.99665]
["bitfinex","ETHUSD",1742709864493,3.0,2001.6,2001.2,5.79047]
["bitfinex","ETHUSD",1742709867105,7.99601,2001.6,2001.2,5.79047]
["bitfinex","ETHUSD",1742709867601,9.51645038,2001.6,2001.2,5.79047]
["bitfinex","ETHUSD",1742709869111,7.99601,2001.6,2001.2,5.79047]
["bitfinex","ETHUSD",1742709875330,7.99601,2001.6,2001.2,4.99697]
["bitfinex","ETHUSD",1742709875534,12.99223,2001.6,2001.1,31.41519]
["bitfinex","ETHUSD",1742709875845,0.7523,2001.5,2001.1,31.41519]
["bitfinex","ETHUSD",1742709876046,10.74513,2001.5,2001.1,26.418]
["bitfinex","ETHUSD",1742709876948,10.74513,2001.5,2001.2,26.419]
["bitfinex","ETHUSD",1742709877847,4.99653,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742709878344,4.99675,2001.3,2001.2,26.419]
["bitfinex","ETHUSD",1742709878572,4.99653,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742709878741,9.99317,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742709879148,9.99313,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742709879316,4.99653,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742709879846,9.99315,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742709880140,4.99653,2001.4,2001.2,26.419]
["bitfinex","ETHUSD",1742709886583,4.99653,2001.4,2001.1,26.419]
["bitfinex","ETHUSD",1742709887172,10.7449,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709888179,4.9965,2001.4,2001.1,26.419]
["bitfinex","ETHUSD",1742709890787,5.7486,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709891088,10.74506,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709892871,10.74506,2001.5,2001.2,0.37341989]
["bitfinex","ETHUSD",1742709893278,5.7486,2001.5,2001.2,0.37341989]
["bitfinex","ETHUSD",1742709893575,10.74504,2001.5,2001.2,0.37341989]
["bitfinex","ETHUSD",1742709894417,10.74504,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709895903,10.74504,2001.5,2001.1,31.41613]
["bitfinex","ETHUSD",1742709897326,10.74504,2001.5,2001.2,0.37344876]
["bitfinex","ETHUSD",1742709897622,12.37039461,2001.5,2001.2,0.37344876]
["bitfinex","ETHUSD",1742709898096,7.37395461,2001.5,2001.2,0.37344876]
["bitfinex","ETHUSD",1742709898300,12.37039461,2001.5,2001.2,0.37344876]
["bitfinex","ETHUSD",1742709899122,12.37039461,2001.5,2001.1,31.41618]
["bitfinex","ETHUSD",1742709899325,10.74504,2001.5,2001.1,31.41618]
["bitfinex","ETHUSD",1742709899538,4.9965,2001.4,2001.1,26.419]
["bitfinex","ETHUSD",1742709900430,5.7486,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709900628,10.74496,2001.5,2001.1,31.41613]
["bitfinex","ETHUSD",1742709900834,5.7486,2001.5,2001.1,31.41613]
["bitfinex","ETHUSD",1742709900989,3.0,2001.6,2001.2,5.79028]
["bitfinex","ETHUSD",1742709902027,7.99602,2001.6,2001.2,5.79028]
["bitfinex","ETHUSD",1742709903831,3.0,2001.6,2001.2,5.79028]
["bitfinex","ETHUSD",1742709904020,7.99612,2001.6,2001.2,5.79028]
["bitfinex","ETHUSD",1742709905739,7.99612,2001.6,2001.3,26.419]
["bitfinex","ETHUSD",1742709906030,3.0,2001.6,2001.3,26.419]
["bitfinex","ETHUSD",1742709906330,7.99611,2001.6,2001.3,26.419]
["bitfinex","ETHUSD",1742709908898,4.99635,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742709909118,4.9965,2001.4,2001.3,26.419]
["bitfinex","ETHUSD",1742709910634,4.9965,2001.4,2001.1,26.419]
["bitfinex","ETHUSD",1742709915932,12.30565038,2001.5,2001.1,31.41621]
["bitfinex","ETHUSD",1742709916339,10.78521,2001.5,2001.1,31.41621]
["bitfinex","ETHUSD",1742709916643,5.78875,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709916849,7.30919038,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709917242,4.9965,2001.4,2001.1,26.419]
["bitfinex","ETHUSD",1742709919257,7.30919038,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709919719,12.30566038,2001.5,2001.1,26.419]
["bitfinex","ETHUSD",1742709921478,4.9966,2001.4,2001.1,26.419]
["bitfinex","ETHUSD",1742709921932,4.99676,2001.3,2001.1,26.419]
["bitfinex","ETHUSD",1742709922139,1.52044038,2001.2,2001.1,26.419]
["bitfinex","ETHUSD",1742709922360,6.51744038,2001.2,2001.1,26.419]
["bitfinex","ETHUSD",1742709925575,4.997,2001.2,2001.1,26.419]
["bitfinex","ETHUSD",1742709926382,4.997,2001.2,2000.8,32.20769]
["bitfinex","ETHUSD",1742709927384,7.30050038,2001.3,2000.8,33.72798038]
["bitfinex","ETHUSD",1742709927569,5.78006,2001.3,2000.9,4.99762]
["bitfinex","ETHUSD",1742709929387,7.30050038,2001.3,2000.9,4.99762]
["bitfinex","ETHUSD",1742709929592,4.99701,2001.2,2000.8,32.20765]
["bitfinex","ETHUSD",1742709929775,4.99701,2001.2,2000.8,33.72809038]
["bitfinex","ETHUSD",1742709929949,4.99701,2001.2,2000.8,32.20765]
["bitfinex","ETHUSD",1742709930292,4.99701,2001.2,2000.8,33.72809038]
["bitfinex","ETHUSD",1742709930487,8.70630442,2001.3,2000.9,4.99771]
["bitfinex","ETHUSD",1742709930781,5.78006,2001.3,2000.9,4.99771]
["bitfinex","ETHUSD",1742709930947,8.27800041,2001.4,2001.0,4.99746]
["bitfinex","ETHUSD",1742709932597,13.27472041,2001.4,2000.9,4.99771]
["bitfinex","ETHUSD",1742709933897,4.99652,2001.4,2001.0,4.9974]
["bitfinex","ETHUSD",1742709934097,0.8158,2001.5,2001.1,4.99721]
["bitfinex","ETHUSD",1742709934576,2.33624038,2001.5,2001.1,4.99721]
["bitfinex","ETHUSD",1742709934900,7.33251038,2001.5,2001.1,4.99721]
["bitfinex","ETHUSD",1742709936103,7.33251038,2001.5,2001.1,31.41821]
["bitfinex","ETHUSD",1742709937707,4.99657,2001.4,2001.1,26.421]
["bitfinex","ETHUSD",1742709938800,6.51701038,2001.4,2001.1,26.421]
["bitfinex","ETHUSD",1742709939013,8.31281846,2001.4,2001.1,26.421]
["bitfinex","ETHUSD",1742709939808,6.51720038,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709939964,4.99676,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709941168,5.81256,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709942301,7.33300038,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709943004,5.81256,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709943199,7.33300038,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709944503,5.81256,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709949738,7.33300038,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709950302,5.81256,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709952144,0.8158,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742709952303,4.99657,2001.4,2001.1,27.1863]
["bitfinex","ETHUSD",1742709952803,5.90221075,2001.4,2001.1,27.1863]
["bitfinex","ETHUSD",1742709953736,10.89890075,2001.4,2001.1,27.1863]
["bitfinex","ETHUSD",1742709954045,5.90221075,2001.4,2001.1,27.1863]
["bitfinex","ETHUSD",1742709955936,7.42265113,2001.4,2001.1,26.421]
["bitfinex","ETHUSD",1742709960054,2.42608113,2001.4,2001.0,31.41838]
["bitfinex","ETHUSD",1742709960352,12.27746038,2001.5,2001.0,31.41838]
["bitfinex","ETHUSD",1742709960756,4.99653,2001.4,2001.0,31.41838]
["bitfinex","ETHUSD",1742709961781,4.99653,2001.4,2001.0,26.421]
["bitfinex","ETHUSD",1742709961942,6.51697038,2001.4,2001.0,26.421]
["bitfinex","ETHUSD",1742709962280,11.51368038,2001.4,2001.0,26.421]
["bitfinex","ETHUSD",1742709962579,4.99677,2001.3,2001.0,26.421]
["bitfinex","ETHUSD",1742709962880,4.99705,2001.2,2001.0,26.421]
["bitfinex","ETHUSD",1742709963174,7.31669038,2001.2,2001.0,26.421]
["bitfinex","ETHUSD",1742709963344,5.79625,2001.2,2001.0,26.421]
["bitfinex","ETHUSD",1742709965185,4.99677,2001.3,2001.0,26.421]
["bitfinex","ETHUSD",1742709965483,6.51721038,2001.3,2001.0,26.421]
["bitfinex","ETHUSD",1742709968296,7.92757223,2001.3,2001.0,26.421]
["bitfinex","ETHUSD",1742709969502,7.92757223,2001.3,2000.9,26.421]
["bitfinex","ETHUSD",1742709970997,0.7992,2001.2,2000.9,26.421]
["bitfinex","ETHUSD",1742709972413,5.79623,2001.2,2000.9,26.421]
["bitfinex","ETHUSD",1742709976217,7.31667038,2001.2,2000.9,26.421]
["bitfinex","ETHUSD",1742709977520,4.99727,2001.1,2000.9,26.421]
["bitfinex","ETHUSD",1742709979014,7.31667038,2001.2,2000.9,26.421]
["bitfinex","ETHUSD",1742709979311,4.99728,2001.1,2000.9,26.421]
["bitfinex","ETHUSD",1742709981124,4.9975,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742709981281,6.51794038,2001.0,2000.9,26.421]
["bitfinex","ETHUSD",1742709981482,4.9975,2001.0,2000.8,26.421]
["bitfinex","ETHUSD",1742709984542,6.51772038,2001.1,2000.8,26.421]
["bitfinex","ETHUSD",1742709985836,7.8468555,2001.1,2000.8,26.421]
["bitfinex","ETHUSD",1742709986044,6.51803038,2001.0,2000.8,26.421]
["bitfinex","ETHUSD",1742709986605,7.33723038,2001.0,2000.8,26.421]
["bitfinex","ETHUSD",1742709987017,1.52044038,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742709987215,6.51819038,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742709988309,7.88460193,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742709989116,8.70380193,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742709989843,11.70380193,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742709991941,9.36416155,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742709992140,10.88460193,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742709997383,11.66840193,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742710000777,4.99816,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710000989,9.99637,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710001149,11.51681038,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710003485,6.51860038,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710004190,11.51681038,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710005382,9.99637,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710005883,11.51681038,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710006390,4.99825,2000.7,2000.5,26.426]
["bitfinex","ETHUSD",1742710006988,6.51860038,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710007291,9.99632,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710008090,4.99816,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710008783,6.51860038,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710008985,12.848464,2000.8,2000.5,26.426]
["bitfinex","ETHUSD",1742710009588,4.99828,2000.7,2000.5,26.426]
["bitfinex","ETHUSD",1742710010188,12.31820038,2000.7,2000.5,26.426]
["bitfinex","ETHUSD",1742710010378,6.51894038,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742710014090,7.29284038,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742710014383,9.15491678,2000.6,2000.5,26.426]
["bitfinex","ETHUSD",1742710015196,4.99895,2000.5,2000.2,26.428]
["bitfinex","ETHUSD",1742710015386,6.51939038,2000.5,2000.2,26.428]
["bitfinex","ETHUSD",1742710015579,11.51837038,2000.5,2000.2,26.428]
["bitfinex","ETHUSD",1742710015999,9.99793,2000.5,2000.2,26.428]
["bitfinex","ETHUSD",1742710016702,4.999,2000.4,2000.2,26.428]
["bitfinex","ETHUSD",1742710025822,8.03454663,2000.4,2000.2,26.428]
["bitfinex","ETHUSD",1742710026027,4.99925,2000.3,2000.2,26.428]
["bitfinex","ETHUSD",1742710026637,6.51969038,2000.3,2000.2,26.428]
["bitfinex","ETHUSD",1742710034385,4.99957,2000.2,1999.9,27.2255]
["bitfinex","ETHUSD",1742710034570,6.52001038,2000.2,1999.9,27.2255]
["bitfinex","ETHUSD",1742710034982,4.99957,2000.2,1999.9,27.2255]
["bitfinex","ETHUSD",1742710035889,6.52001038,2000.2,1999.9,27.2255]
["bitfinex","ETHUSD",1742710037496,4.99957,2000.2,1999.9,27.2255]
["bitfinex","ETHUSD",1742710039603,6.51969038,2000.3,1999.9,27.2255]
["bitfinex","ETHUSD",1742710039769,11.51909038,2000.3,1999.9,32.22562]
["bitfinex","ETHUSD",1742710040407,4.99951,2000.2,1999.9,27.2255]
["bitfinex","ETHUSD",1742710044529,6.51944038,2000.4,1999.9,27.95244038]
["bitfinex","ETHUSD",1742710044710,6.51944038,2000.4,2000.0,5.79247]
["bitfinex","ETHUSD",1742710046625,11.51868038,2000.4,2000.0,0.7925]
["bitfinex","ETHUSD",1742710050045,4.99925,2000.3,2000.0,0.7925]
["bitfinex","ETHUSD",1742710053454,7.9556957,2000.6,2000.1,2.31394038]
["bitfinex","ETHUSD",1742710053753,7.22077697,2000.6,2000.2,5.79279]
["bitfinex","ETHUSD",1742710053911,12.21947697,2000.6,2000.2,5.79279]
["bitfinex","ETHUSD",1742710055366,12.21947697,2000.6,2000.2,0.7935]
["bitfinex","ETHUSD",1742710056451,4.99878,2000.5,2000.2,0.7935]
["bitfinex","ETHUSD",1742710058067,9.99744,2000.6,2000.2,0.7935]
["bitfinex","ETHUSD",1742710058371,4.9987,2000.6,2000.2,6.51989038]
["bitfinex","ETHUSD",1742710058668,9.00261602,2000.7,2000.3,0.7935]
["bitfinex","ETHUSD",1742710058966,9.00261602,2000.7,2000.3,5.79255]
["bitfinex","ETHUSD",1742710059783,9.00261602,2000.7,2000.3,6.51949038]
["bitfinex","ETHUSD",1742710059990,9.00261602,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710062696,14.00108602,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710062897,15.5215264,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710065002,10.5230564,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710065601,15.5215264,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710067205,6.51895038,2000.6,2000.2,0.7786]
["bitfinex","ETHUSD",1742710067392,11.51765038,2000.6,2000.2,0.7786]
["bitfinex","ETHUSD",1742710067695,12.28795038,2000.6,2000.2,0.7786]
["bitfinex","ETHUSD",1742710067995,4.99888,2000.5,2000.2,0.7786]
["bitfinex","ETHUSD",1742710073185,7.28928038,2000.6,2000.2,0.7786]
["bitfinex","ETHUSD",1742710073697,4.99875,2000.5,2000.2,0.7786]
["bitfinex","ETHUSD",1742710074605,7.28928038,2000.6,2000.2,0.7786]
["bitfinex","ETHUSD",1742710075011,4.99854,2000.6,2000.2,5.77804]
["bitfinex","ETHUSD",1742710076206,9.99726,2000.6,2000.2,0.7786]
["bitfinex","ETHUSD",1742710076413,11.7894089,2000.6,2000.2,0.7786]
["bitfinex","ETHUSD",1742710077513,11.7894089,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710078215,13.30984928,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710079517,13.30979928,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710080517,8.31112928,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710080716,13.30984928,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710081923,4.99877,2000.5,2000.3,26.43]
["bitfinex","ETHUSD",1742710084719,6.51897038,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710085021,4.99853,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710085314,5.63348866,2000.7,2000.3,31.42922]
["bitfinex","ETHUSD",1742710085531,4.00430602,2000.7,2000.4,5.79244]
["bitfinex","ETHUSD",1742710085737,4.00430602,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710086042,9.00261602,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710086226,10.5230564,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710086697,5.5247464,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710086904,2.5247464,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710087136,7.5230064,2000.7,2000.4,0.7935]
["bitfinex","ETHUSD",1742710090145,7.5230064,2000.7,2000.3,26.43]
["bitfinex","ETHUSD",1742710091310,4.99861,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710097443,5.77811,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710098146,7.29855038,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710098349,4.99879,2000.5,2000.3,26.43]
["bitfinex","ETHUSD",1742710100529,5.77811,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710100729,4.99861,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710101450,4.99876,2000.5,2000.3,26.43]
["bitfinex","ETHUSD",1742710103818,5.77811,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710107455,4.99876,2000.5,2000.3,26.43]
["bitfinex","ETHUSD",1742710107753,5.77806,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710109261,0.7795,2000.6,2000.3,31.42924]
["bitfinex","ETHUSD",1742710109861,0.7795,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710110435,5.77801,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710113732,5.77802,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742710114067,6.00255602,2000.7,2000.3,26.43]
["bitfinex","ETHUSD",1742710114254,6.00255602,2000.7,2000.3,31.4292]
["bitfinex","ETHUSD",1742710115444,6.00255602,2000.7,2000.4,26.43]
["bitfinex","ETHUSD",1742710115647,6.8947,2001.1,2000.7,4.99825]
["bitfinex","ETHUSD",1742710115948,4.99731,2001.1,2000.7,7.27219038]
["bitfinex","ETHUSD",1742710116136,11.00701593,2001.2,2000.7,7.27205038]
["bitfinex","ETHUSD",1742710116337,11.51460038,2001.2,2000.7,12.27018038]
["bitfinex","ETHUSD",1742710116563,4.997,2001.2,2000.8,4.99797]
["bitfinex","ETHUSD",1742710116752,4.997,2001.2,2000.7,7.27204038]
["bitfinex","ETHUSD",1742710116961,4.997,2001.2,2000.7,12.27013038]
["bitfinex","ETHUSD",1742710117162,9.99413,2001.2,2000.7,12.27013038]
["bitfinex","ETHUSD",1742710117483,4.99728,2001.1,2000.7,7.27203038]
["bitfinex","ETHUSD",1742710119075,7.27307038,2000.9,2000.6,0.46640096]
["bitfinex","ETHUSD",1742710119869,7.27307038,2000.9,2000.5,4.99854]
["bitfinex","ETHUSD",1742710119870,5.75263,2000.9,2000.5,4.99854]
["bitfinex","ETHUSD",1742710120871,7.27307038,2000.9,2000.5,4.99854]
["bitfinex","ETHUSD",1742710125641,4.99805,2000.8,2000.4,27.1835]
["bitfinex","ETHUSD",1742710126477,4.99805,2000.8,2000.4,32.18237]
["bitfinex","ETHUSD",1742710126858,7.27307038,2000.9,2000.5,4.99872]
["bitfinex","ETHUSD",1742710127052,0.7547,2000.9,2000.6,4.99846]
["bitfinex","ETHUSD",1742710127355,12.29256038,2001.1,2000.6,4.99846]
["bitfinex","ETHUSD",1742710127536,4.9975,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1742710128057,4.9975,2001.0,2000.6,5.04844008]
["bitfinex","ETHUSD",1742710128259,4.9975,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1742710129386,4.9975,2001.0,2000.6,5.04843968]
["bitfinex","ETHUSD",1742710130350,6.51794038,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1742710132096,11.51568038,2001.0,2000.5,11.51777038]
["bitfinex","ETHUSD",1742710132259,11.51568038,2001.0,2000.5,4.99861]
["bitfinex","ETHUSD",1742710132458,6.51794038,2001.0,2000.5,11.51769038]
["bitfinex","ETHUSD",1742710132796,6.51794038,2001.0,2000.5,9.99725]
["bitfinex","ETHUSD",1742710133295,11.51565038,2001.0,2000.5,4.99861]
["bitfinex","ETHUSD",1742710133800,11.51557038,2001.0,2000.5,9.99721]
["bitfinex","ETHUSD",1742710133960,11.51557038,2001.0,2000.6,26.426]
["bitfinex","ETHUSD",1742710135293,6.51794038,2001.0,2000.6,26.426]
["bitfinex","ETHUSD",1742710137196,6.51794038,2001.0,2000.6,31.42445]
["bitfinex","ETHUSD",1742710137395,4.9975,2001.0,2000.6,32.20825]
["bitfinex","ETHUSD",1742710137896,7.29490038,2001.1,2000.7,4.99814]
["bitfinex","ETHUSD",1742710139213,12.29228038,2001.1,2000.6,37.20644]
["bitfinex","ETHUSD",1742710140607,12.29228038,2001.1,2000.6,38.72688038]
["bitfinex","ETHUSD",1742710140806,7.29490038,2001.1,2000.7,4.99823]
["bitfinex","ETHUSD",1742710141102,12.29227038,2001.1,2000.7,4.99823]
["bitfinex","ETHUSD",1742710143314,12.29227038,2001.1,2000.6,32.20823]
["bitfinex","ETHUSD",1742710143519,4.99752,2001.0,2000.7,26.425]
["bitfinex","ETHUSD",1742710144119,0.8274,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742710144407,2.34784038,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742710144610,7.34571038,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742710144979,5.82527,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742710146213,7.34571038,2000.9,2000.7,26.425]
["bitfinex","ETHUSD",1742710146813,6.51844038,2000.8,2000.7,26.425]
["bitfinex","ETHUSD",1742710146976,7.34584038,2000.8,2000.7,26.425]
["bitfinex","ETHUSD",1742710150914,8.33100434,2000.8,2000.7,26.425]
["bitfinex","ETHUSD",1742710153132,13.32922434,2000.8,2000.3,31.42623]
["bitfinex","ETHUSD",1742710153336,4.99781,2000.9,2000.5,5.79213]
["bitfinex","ETHUSD",1742710154222,6.51825038,2000.9,2000.5,5.79213]
["bitfinex","ETHUSD",1742710154413,3.8274,2001.0,2000.6,4.9984]
["bitfinex","ETHUSD",1742710154636,8.82493,2001.0,2000.6,4.9984]
["bitfinex","ETHUSD",1742710154938,7.99753,2001.0,2000.6,6.56882066]
["bitfinex","ETHUSD",1742710155235,6.9243,2001.2,2000.7,6.51862038]
["bitfinex","ETHUSD",1742710155432,7.99726,2001.1,2000.7,4.99812]
["bitfinex","ETHUSD",1742710155804,9.51770038,2001.1,2000.7,4.99812]
["bitfinex","ETHUSD",1742710156937,9.51770038,2001.1,2000.6,6.51887038]
["bitfinex","ETHUSD",1742710157240,4.99751,2001.0,2000.6,6.51887038]
["bitfinex","ETHUSD",1742710157422,4.99751,2001.0,2000.6,11.51716038]
["bitfinex","ETHUSD",1742710157932,4.99751,2001.0,2000.7,26.427]
["bitfinex","ETHUSD",1742710159038,4.99751,2001.0,2000.7,31.42524]
["bitfinex","ETHUSD",1742710163040,10.30191038,2001.2,2000.8,4.998]
["bitfinex","ETHUSD",1742710163344,10.30191038,2001.2,2000.8,5.7915]
["bitfinex","ETHUSD",1742710163913,8.78147,2001.2,2000.8,7.36175497]
["bitfinex","ETHUSD",1742710164112,8.78147,2001.2,2000.8,7.31178038]
["bitfinex","ETHUSD",1742710164616,4.99717,2001.2,2000.8,7.36175383]
["bitfinex","ETHUSD",1742710165748,8.31246677,2001.4,2000.9,1.52044038]
["bitfinex","ETHUSD",1742710165950,4.99677,2001.3,2000.9,1.52044038]
["bitfinex","ETHUSD",1742710166156,4.99677,2001.3,2000.9,6.51808038]
["bitfinex","ETHUSD",1742710169542,4.99677,2001.3,2000.9,4.99764]
["bitfinex","ETHUSD",1742710173639,4.99677,2001.3,2001.0,0.7935]
["bitfinex","ETHUSD",1742710174837,11.51360038,2001.4,2001.0,0.7935]
["bitfinex","ETHUSD",1742710176164,4.99678,2001.3,2001.0,0.7935]
["bitfinex","ETHUSD",1742710176360,6.51694038,2001.4,2001.0,0.7935]
["bitfinex","ETHUSD",1742710176560,11.51362038,2001.4,2001.0,0.7935]
["bitfinex","ETHUSD",1742710176741,11.51354038,2001.4,2001.0,0.7935]
["bitfinex","ETHUSD",1742710177061,6.51694038,2001.4,2001.0,0.7935]
["bitfinex","ETHUSD",1742710177264,6.51694038,2001.4,2001.0,27.2155]
["bitfinex","ETHUSD",1742710177967,11.51368038,2001.4,2001.0,27.2155]
["bitfinex","ETHUSD",1742710178141,6.51694038,2001.4,2001.0,27.2155]
["bitfinex","ETHUSD",1742710179277,4.9965,2001.4,2001.0,33.73337038]
["bitfinex","ETHUSD",1742710180964,6.51669038,2001.5,2001.0,33.73322038]
["bitfinex","ETHUSD",1742710181138,8.27567731,2001.6,2001.1,4.997]
["bitfinex","ETHUSD",1742710181343,0.7513,2001.8,2001.4,4.9963]
["bitfinex","ETHUSD",1742710181560,0.7513,2001.8,2001.3,6.51717038]
["bitfinex","ETHUSD",1742710181561,4.9958,2001.7,2001.3,6.51717038]
["bitfinex","ETHUSD",1742710183450,4.9958,2001.7,2001.3,4.99673]
["bitfinex","ETHUSD",1742710185171,12.26297038,2001.8,2001.3,4.99655]
["bitfinex","ETHUSD",1742710189571,7.26725038,2001.8,2001.3,9.99319]
["bitfinex","ETHUSD",1742710189786,4.99581,2001.7,2001.3,4.99655]
["bitfinex","ETHUSD",1742710191581,4.99581,2001.7,2001.3,9.99317]
["bitfinex","ETHUSD",1742710191880,4.99581,2001.7,2001.4,0.7557]
["bitfinex","ETHUSD",1742710192780,6.51625038,2001.7,2001.4,0.7557]
["bitfinex","ETHUSD",1742710193370,6.51625038,2001.7,2001.4,27.1737]
["bitfinex","ETHUSD",1742710197591,5.76042,2001.6,2001.4,26.418]
["bitfinex","ETHUSD",1742710197889,7.28099038,2001.5,2001.4,26.418]
["bitfinex","ETHUSD",1742710198267,10.28099038,2001.5,2001.4,26.418]
["bitfinex","ETHUSD",1742710202493,11.30487125,2001.5,2001.4,26.418]
["bitfinex","ETHUSD",1742710202694,12.93497037,2001.5,2001.4,26.418]
["bitfinex","ETHUSD",1742710202888,4.99656,2001.4,2001.0,31.41648]
["bitfinex","ETHUSD",1742710203101,6.51700038,2001.4,2001.0,31.41648]
["bitfinex","ETHUSD",1742710203662,9.51669038,2001.5,2001.2,0.7907]
["bitfinex","ETHUSD",1742710204297,14.51316038,2001.5,2001.2,0.7907]
["bitfinex","ETHUSD",1742710204790,14.51316038,2001.5,2001.0,27.2097]
["bitfinex","ETHUSD",1742710204791,6.51698038,2001.4,2001.0,27.2097]
["bitfinex","ETHUSD",1742710205109,4.99678,2001.3,2001.0,27.2097]
["bitfinex","ETHUSD",1742710205307,4.99678,2001.3,2001.0,26.419]
["bitfinex","ETHUSD",1742710208223,7.30788038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710208573,12.30454038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710209812,7.30788038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710211307,12.30462038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710211610,4.99683,2001.3,2001.0,26.419]
["bitfinex","ETHUSD",1742710211982,6.51727038,2001.3,2001.0,26.419]
["bitfinex","ETHUSD",1742710212320,4.99683,2001.3,2001.0,26.419]
["bitfinex","ETHUSD",1742710215229,7.30788038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710217802,12.30461038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710219733,7.30788038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710221234,4.99676,2001.3,2001.0,26.419]
["bitfinex","ETHUSD",1742710229834,3.0,2001.5,2001.1,0.7905]
["bitfinex","ETHUSD",1742710230042,3.0,2001.5,2001.1,5.78769]
["bitfinex","ETHUSD",1742710230256,6.51663038,2001.6,2001.1,5.78769]
["bitfinex","ETHUSD",1742710230625,4.99625,2001.5,2001.1,5.78769]
["bitfinex","ETHUSD",1742710232473,6.51663038,2001.6,2001.1,5.78756]
["bitfinex","ETHUSD",1742710232671,11.51285038,2001.6,2001.1,5.78756]
["bitfinex","ETHUSD",1742710233043,1.52044038,2001.3,2001.0,26.419]
["bitfinex","ETHUSD",1742710234176,7.32747038,2001.4,2001.0,26.419]
["bitfinex","ETHUSD",1742710237480,1.52044038,2001.4,2001.1,0.7512]
["bitfinex","ETHUSD",1742710237851,11.51308038,2001.5,2001.1,0.7512]
["bitfinex","ETHUSD",1742710238251,6.51669038,2001.5,2001.1,0.7512]
["bitfinex","ETHUSD",1742710238578,4.99605,2001.6,2001.1,5.74843]
["bitfinex","ETHUSD",1742710238772,6.51649038,2001.6,2001.1,5.74843]
["bitfinex","ETHUSD",1742710238976,1.52044038,2001.6,2001.3,0.7512]
["bitfinex","ETHUSD",1742710239548,6.51645038,2001.6,2001.3,0.7512]
["bitfinex","ETHUSD",1742710242677,1.52044038,2001.6,2001.3,0.7512]
["bitfinex","ETHUSD",1742710242880,7.53491635,2001.7,2001.3,5.74784]
["bitfinex","ETHUSD",1742710243076,6.51634038,2001.7,2001.3,5.74784]
["bitfinex","ETHUSD",1742710244332,6.51632038,2001.7,2001.3,5.74784]
["bitfinex","ETHUSD",1742710245434,7.54074503,2001.7,2001.3,5.74784]
["bitfinex","ETHUSD",1742710245635,7.54073503,2001.7,2001.3,5.74784]
["bitfinex","ETHUSD",1742710246171,12.53662503,2001.7,2001.3,0.7512]
["bitfinex","ETHUSD",1742710246377,7.54073503,2001.7,2001.3,0.7512]
["bitfinex","ETHUSD",1742710249942,7.54073503,2001.7,2001.3,5.74794]
["bitfinex","ETHUSD",1742710256188,9.51594038,2001.8,2001.4,4.99648]
["bitfinex","ETHUSD",1742710256898,1.52044038,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742710257282,9.51594038,2001.8,2001.4,4.99648]
["bitfinex","ETHUSD",1742710258203,9.51594038,2001.8,2001.5,0.7823]
["bitfinex","ETHUSD",1742710259257,10.527413,2001.8,2001.5,0.7823]
["bitfinex","ETHUSD",1742710262487,7.527413,2001.8,2001.5,0.7823]
["bitfinex","ETHUSD",1742710264508,1.52044038,2001.7,2001.5,0.7823]
["bitfinex","ETHUSD",1742710265723,1.52044038,2001.7,2001.4,26.417]
["bitfinex","ETHUSD",1742710266490,6.51619038,2001.7,2001.4,26.417]
["bitfinex","ETHUSD",1742710271397,1.52044038,2001.6,2001.4,26.417]
["bitfinex","ETHUSD",1742710273098,1.52044038,2001.5,2001.4,26.417]
["bitfinex","ETHUSD",1742710274516,6.51654038,2001.6,2001.4,26.417]
["bitfinex","ETHUSD",1742710277935,2.31234038,2001.7,2001.4,26.417]
["bitfinex","ETHUSD",1742710278141,2.531913,2001.8,2001.4,32.20679]
["bitfinex","ETHUSD",1742710279011,7.527443,2001.8,2001.4,32.20679]
["bitfinex","ETHUSD",1742710287447,1.52044038,2001.7,2001.4,32.20679]
["bitfinex","ETHUSD",1742710287855,1.52044038,2001.7,2001.4,27.2105]
["bitfinex","ETHUSD",1742710290153,1.52044038,2001.6,2001.4,27.2105]
["bitfinex","ETHUSD",1742710300774,1.52044038,2001.6,2001.4,0.7935]
["bitfinex","ETHUSD",1742710303480,1.52044038,2001.6,2001.3,31.41268]
["bitfinex","ETHUSD",1742710303481,1.52044038,2001.5,2001.3,26.416]
["bitfinex","ETHUSD",1742710305176,6.51650038,2001.6,2001.3,26.416]
["bitfinex","ETHUSD",1742710305751,1.52044038,2001.5,2001.3,26.99301797]
["bitfinex","ETHUSD",1742710305951,1.52044038,2001.6,2001.3,26.416]
["bitfinex","ETHUSD",1742710307686,1.52044038,2001.6,2001.3,31.41273]
["bitfinex","ETHUSD",1742710308181,7.31285038,2001.7,2001.3,31.41273]
["bitfinex","ETHUSD",1742710310051,7.31284038,2001.7,2001.3,31.41273]
["bitfinex","ETHUSD",1742710313000,7.31284038,2001.7,2001.3,31.41262]
["bitfinex","ETHUSD",1742710314520,7.31284038,2001.7,2001.4,0.46605603]
["bitfinex","ETHUSD",1742710315508,7.31284038,2001.7,2001.3,31.41262]
["bitfinex","ETHUSD",1742710315676,7.31284038,2001.7,2001.3,26.416]
["bitfinex","ETHUSD",1742710317024,7.31284038,2001.7,2001.3,31.4127]
["bitfinex","ETHUSD",1742710317190,7.31284038,2001.7,2001.3,31.410204]
["bitfinex","ETHUSD",1742710319335,7.31284038,2001.7,2001.3,26.416]
["bitfinex","ETHUSD",1742710320743,2.31704038,2001.7,2001.3,31.41262]
["bitfinex","ETHUSD",1742710321238,7.31279038,2001.7,2001.3,31.41262]
["bitfinex","ETHUSD",1742710322426,1.52044038,2001.7,2001.3,31.41262]
["bitfinex","ETHUSD",1742710322740,6.51620038,2001.7,2001.3,31.41262]
["bitfinex","ETHUSD",1742710324633,6.51620038,2001.7,2001.4,0.46617115]
["bitfinex","ETHUSD",1742710325004,7.26840038,2001.7,2001.4,0.46617115]
["bitfinex","ETHUSD",1742710325204,6.51620038,2001.7,2001.4,0.46617115]
["bitfinex","ETHUSD",1742710325404,4.99576,2001.7,2001.4,0.46617115]
["bitfinex","ETHUSD",1742710325738,6.51620038,2001.7,2001.4,0.46617115]
["bitfinex","ETHUSD",1742710325941,6.51620038,2001.7,2001.3,31.41262]
["bitfinex","ETHUSD",1742710326845,6.51599038,2001.8,2001.3,31.41251]
["bitfinex","ETHUSD",1742710327011,4.99555,2001.8,2001.4,5.75399]
["bitfinex","ETHUSD",1742710327210,6.51599038,2001.8,2001.4,5.75399]
["bitfinex","ETHUSD",1742710327841,1.52044038,2001.8,2001.5,5.7537]
["bitfinex","ETHUSD",1742710331553,1.52044038,2001.8,2001.5,0.7575]
["bitfinex","ETHUSD",1742710334419,1.52044038,2001.8,2001.5,5.75375]
["bitfinex","ETHUSD",1742710334628,7.497838,2001.9,2001.5,5.75375]
["bitfinex","ETHUSD",1742710335521,1.52044038,2001.8,2001.5,5.75375]
["bitfinex","ETHUSD",1742710336119,1.52044038,2001.7,2001.5,0.7575]
["bitfinex","ETHUSD",1742710336316,1.52044038,2001.7,2001.3,32.20619]
["bitfinex","ETHUSD",1742710337071,1.52044038,2001.7,2001.3,37.20277]
["bitfinex","ETHUSD",1742710337255,1.52044038,2001.7,2001.4,0.46611676]
["bitfinex","ETHUSD",1742710338856,1.52044038,2001.7,2001.4,4.99647]
["bitfinex","ETHUSD",1742710339554,1.52044038,2001.7,2001.4,31.41247]
["bitfinex","ETHUSD",1742710350157,2.29484038,2001.7,2001.4,31.41247]
["bitfinex","ETHUSD",1742710350357,1.52044038,2001.6,2001.4,26.416]
["bitfinex","ETHUSD",1742710355163,5.77027,2001.7,2001.4,26.416]
["bitfinex","ETHUSD",1742710355386,7.29071038,2001.7,2001.4,26.416]
["bitfinex","ETHUSD",1742710356291,5.77027,2001.7,2001.4,26.416]
["bitfinex","ETHUSD",1742710356483,7.29071038,2001.7,2001.4,26.416]
["bitfinex","ETHUSD",1742710358405,1.52044038,2001.6,2001.4,26.416]
["bitfinex","ETHUSD",1742710358893,7.29071038,2001.7,2001.3,31.41273]
["bitfinex","ETHUSD",1742710362902,12.28668038,2001.7,2001.3,31.41273]
["bitfinex","ETHUSD",1742710363104,6.51647038,2001.6,2001.3,26.416]
["bitfinex","ETHUSD",1742710363700,6.51672038,2001.5,2001.3,26.416]
["bitfinex","ETHUSD",1742710363999,7.29134038,2001.4,2001.3,26.416]
["bitfinex","ETHUSD",1742710372136,11.31410973,2001.4,2001.3,26.416]
["bitfinex","ETHUSD",1742710376219,4.99542,2001.9,2001.4,0.7935]
["bitfinex","ETHUSD",1742710376384,1.77445514,2002.4,2001.9,5.78852]
["bitfinex","ETHUSD",1742710376723,7.28297038,2002.4,2001.9,5.78866]
["bitfinex","ETHUSD",1742710377211,5.28884038,2002.4,2001.9,5.7886]
["bitfinex","ETHUSD",1742710377375,10.28290038,2002.4,2001.9,5.7886]
["bitfinex","ETHUSD",1742710379633,5.28884038,2002.4,2001.9,5.7886]
["bitfinex","ETHUSD",1742710379830,3.7684,2002.4,2001.9,7.30904038]
["bitfinex","ETHUSD",1742710380019,3.7684,2002.4,2001.9,7.30901038]
["bitfinex","ETHUSD",1742710380422,3.7684,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1742710380808,3.7684,2002.4,2001.9,7.30915038]
["bitfinex","ETHUSD",1742710381008,3.7684,2002.4,2002.0,1.52044038]
["bitfinex","ETHUSD",1742710383224,3.7684,2002.4,2002.1,1.52044038]
["bitfinex","ETHUSD",1742710388916,0.7684,2002.4,2002.1,1.52044038]
["bitfinex","ETHUSD",1742710389241,0.7684,2002.4,2002.0,32.92938038]
["bitfinex","ETHUSD",1742710389743,0.7684,2002.4,2002.0,31.40894]
["bitfinex","ETHUSD",1742710392935,0.6684,2002.4,2002.0,32.92938038]
["bitfinex","ETHUSD",1742710393314,0.6684,2002.4,2002.1,1.52044038]
["bitfinex","ETHUSD",1742710394937,0.6684,2002.4,2002.2,1.52044038]
["bitfinex","ETHUSD",1742710395134,0.6684,2002.4,2002.1,1.52044038]
["bitfinex","ETHUSD",1742710397509,0.6684,2002.4,2002.0,31.40894]
["bitfinex","ETHUSD",1742710398742,0.6684,2002.4,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710398945,5.66242,2002.4,2002.0,26.414]
["bitfinex","ETHUSD",1742710399439,5.66242,2002.4,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710400229,5.66242,2002.4,2002.1,1.52044038]
["bitfinex","ETHUSD",1742710400543,5.66242,2002.4,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710401851,0.6684,2002.4,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710402328,0.6684,2002.4,2002.0,32.92943038]
["bitfinex","ETHUSD",1742710405959,0.6684,2002.4,2002.0,31.40899]
["bitfinex","ETHUSD",1742710408154,0.6684,2002.4,2002.0,26.414]
["bitfinex","ETHUSD",1742710408355,0.6684,2002.4,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710410056,0.6684,2002.4,2002.0,32.92942038]
["bitfinex","ETHUSD",1742710411327,0.6684,2002.4,2002.1,1.52044038]
["bitfinex","ETHUSD",1742710415162,0.6684,2002.4,2002.0,32.92928038]
["bitfinex","ETHUSD",1742710415876,5.66242,2002.4,2002.0,26.414]
["bitfinex","ETHUSD",1742710416088,0.6684,2002.4,2002.0,26.414]
["bitfinex","ETHUSD",1742710416256,0.6684,2002.4,2002.0,32.92936038]
["bitfinex","ETHUSD",1742710416455,0.7886,2002.6,2002.2,4.99441]
["bitfinex","ETHUSD",1742710416787,0.7886,2002.6,2002.3,1.52044038]
["bitfinex","ETHUSD",1742710418491,0.7886,2002.6,2002.2,6.51477038]
["bitfinex","ETHUSD",1742710418651,0.7886,2002.5,2002.0,31.40894]
["bitfinex","ETHUSD",1742710418854,0.7886,2002.1,2002.0,26.414]
["bitfinex","ETHUSD",1742710420083,0.7886,2002.3,2002.0,32.92938038]
["bitfinex","ETHUSD",1742710420388,0.7886,2002.3,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710421688,0.7886,2002.3,2002.0,32.92942038]
["bitfinex","ETHUSD",1742710421869,0.7886,2002.3,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710424406,0.7886,2002.3,2002.0,32.92933038]
["bitfinex","ETHUSD",1742710428085,0.7886,2002.3,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710428458,0.7886,2002.3,2002.0,26.414]
["bitfinex","ETHUSD",1742710428667,0.7886,2002.3,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710429700,0.79414712,2002.3,2002.0,27.93444038]
["bitfinex","ETHUSD",1742710432597,0.79414712,2002.3,2002.0,32.92934038]
["bitfinex","ETHUSD",1742710433303,0.79414712,2002.3,2002.0,6.51534038]
["bitfinex","ETHUSD",1742710434303,0.79414712,2002.3,2002.0,1.52044038]
["bitfinex","ETHUSD",1742710434672,0.79414712,2002.3,2002.0,6.51541038]
["bitfinex","ETHUSD",1742710436304,0.79414712,2002.3,2002.0,4.99497]
["bitfinex","ETHUSD",1742710440311,0.79414712,2002.3,2001.9,31.40311]
["bitfinex","ETHUSD",1742710440487,5.78842712,2002.3,2001.9,31.40311]
["bitfinex","ETHUSD",1742710440690,5.75341,2002.2,2001.9,26.408]
["bitfinex","ETHUSD",1742710441292,0.7588,2002.2,2001.9,26.408]
["bitfinex","ETHUSD",1742710442015,0.7588,2002.2,2001.9,31.40323]
["bitfinex","ETHUSD",1742710442510,0.7588,2002.2,2001.9,32.92367038]
["bitfinex","ETHUSD",1742710447786,0.7588,2002.2,2001.9,6.51567038]
["bitfinex","ETHUSD",1742710448486,0.7588,2002.2,2001.9,4.99523]
["bitfinex","ETHUSD",1742710449304,0.7588,2002.2,2001.9,6.51567038]
["bitfinex","ETHUSD",1742710452530,0.7588,2002.2,2001.9,32.92367038]
["bitfinex","ETHUSD",1742710453551,0.7588,2002.2,2001.9,31.40323]
["bitfinex","ETHUSD",1742710453762,4.9948,2002.1,2001.9,26.408]
["bitfinex","ETHUSD",1742710454042,5.7538,2002.0,2001.9,26.408]
["bitfinex","ETHUSD",1742710457548,7.27424038,2002.0,2001.9,26.408]
["bitfinex","ETHUSD",1742710467549,10.27424038,2002.0,2001.9,26.408]
["bitfinex","ETHUSD",1742710471769,4.99586,2001.7,2001.4,26.413]
["bitfinex","ETHUSD",1742710471949,6.51630038,2001.7,2001.4,26.413]
["bitfinex","ETHUSD",1742710472138,1.52044038,2001.6,2001.4,26.413]
["bitfinex","ETHUSD",1742710473950,6.51630038,2001.7,2001.4,26.413]
["bitfinex","ETHUSD",1742710475969,5.77582,2001.8,2001.5,4.99616]
["bitfinex","ETHUSD",1742710475970,1.52044038,2001.8,2001.5,4.99616]
["bitfinex","ETHUSD",1742710476170,4.99529,2001.9,2001.5,5.79186]
["bitfinex","ETHUSD",1742710476382,6.51573038,2001.9,2001.5,5.79186]
["bitfinex","ETHUSD",1742710477475,1.52044038,2001.9,2001.6,4.99599]
["bitfinex","ETHUSD",1742710477636,6.51570038,2001.9,2001.5,5.7919]
["bitfinex","ETHUSD",1742710478135,11.51117038,2001.9,2001.5,5.7919]
["bitfinex","ETHUSD",1742710478369,1.52044038,2001.8,2001.5,0.7957]
["bitfinex","ETHUSD",1742710478669,6.51600038,2001.8,2001.5,0.7957]
["bitfinex","ETHUSD",1742710479950,4.99471,2002.2,2001.5,0.7957]
["bitfinex","ETHUSD",1742710480273,6.51569038,2001.9,2001.5,5.79191]
["bitfinex","ETHUSD",1742710481064,1.52044038,2001.8,2001.5,5.79191]
["bitfinex","ETHUSD",1742710481939,1.52044038,2001.9,2001.5,10.78796]
["bitfinex","ETHUSD",1742710483577,4.99476,2002.1,2001.7,4.99572]
["bitfinex","ETHUSD",1742710483780,6.51520038,2002.1,2001.7,4.99564]
["bitfinex","ETHUSD",1742710484083,6.51520038,2002.1,2001.8,0.7957]
["bitfinex","ETHUSD",1742710484580,4.99435,2002.3,2001.9,4.9951]
["bitfinex","ETHUSD",1742710484800,3.0,2002.3,2002.0,4.99476]
["bitfinex","ETHUSD",1742710484989,4.52044038,2002.3,2002.0,4.99476]
["bitfinex","ETHUSD",1742710485285,4.52044038,2002.3,2002.1,0.7957]
["bitfinex","ETHUSD",1742710485662,3.0,2002.3,2002.1,0.7957]
["bitfinex","ETHUSD",1742710485982,4.52044038,2002.3,2002.1,0.7957]
["bitfinex","ETHUSD",1742710488767,4.5259875,2002.3,2002.1,0.7957]
["bitfinex","ETHUSD",1742710491394,9.5202875,2002.3,2002.1,0.7957]
["bitfinex","ETHUSD",1742710492807,9.5202875,2002.3,2002.0,26.413]
["bitfinex","ETHUSD",1742710493093,6.51495038,2002.2,2002.0,26.413]
["bitfinex","ETHUSD",1742710494974,1.52044038,2002.2,2002.0,26.413]
["bitfinex","ETHUSD",1742710495298,6.5202775,2002.3,2002.0,26.413]
["bitfinex","ETHUSD",1742710499597,11.5147475,2002.3,2002.0,26.413]
["bitfinex","ETHUSD",1742710499772,6.5202775,2002.3,2002.0,26.413]
["bitfinex","ETHUSD",1742710503799,6.5202775,2002.3,2002.0,31.40793]
["bitfinex","ETHUSD",1742710503800,0.00554712,2002.3,2002.0,31.40793]
["bitfinex","ETHUSD",1742710503981,0.00554712,2002.3,2002.1,5.78334]
["bitfinex","ETHUSD",1742710504171,0.00554712,2002.3,2002.1,0.7888]
["bitfinex","ETHUSD",1742710504370,6.51444038,2002.4,2002.1,0.7888]
["bitfinex","ETHUSD",1742710504984,1.52044038,2002.3,2002.1,0.7888]
["bitfinex","ETHUSD",1742710506502,13.76815,2002.5,2002.1,0.7888]
["bitfinex","ETHUSD",1742710506503,1.52044038,2002.4,2002.1,0.7888]
["bitfinex","ETHUSD",1742710506676,1.52044038,2002.4,2002.1,5.78344]
["bitfinex","ETHUSD",1742710506872,7.29464038,2002.5,2002.1,5.78344]
["bitfinex","ETHUSD",1742710507100,2.30074038,2002.5,2002.1,5.78344]
["bitfinex","ETHUSD",1742710507401,4.99326,2002.7,2002.2,4.9945]
["bitfinex","ETHUSD",1742710507402,0.7503,2002.7,2002.2,4.9945]
["bitfinex","ETHUSD",1742710507584,1.52044038,2002.6,2002.1,5.78355]
["bitfinex","ETHUSD",1742710507900,1.52044038,2002.6,2002.2,4.99441]
["bitfinex","ETHUSD",1742710508297,1.52044038,2002.5,2002.2,4.99441]
["bitfinex","ETHUSD",1742710512376,1.52044038,2002.5,2002.2,9.98871]
["bitfinex","ETHUSD",1742710512607,1.52044038,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1742710513317,1.52044038,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1742710514415,1.52044038,2002.6,2002.3,5.81795]
["bitfinex","ETHUSD",1742710515610,0.7503,2002.7,2002.3,5.81775]
["bitfinex","ETHUSD",1742710515814,2.27074038,2002.7,2002.3,5.81775]
["bitfinex","ETHUSD",1742710516018,2.27074038,2002.7,2002.3,10.81187]
["bitfinex","ETHUSD",1742710516216,1.52044038,2002.6,2002.3,5.81775]
["bitfinex","ETHUSD",1742710516709,1.52044038,2002.6,2002.3,10.8119]
["bitfinex","ETHUSD",1742710516914,2.27074038,2002.7,2002.3,10.8119]
["bitfinex","ETHUSD",1742710517409,1.52044038,2002.7,2002.3,10.8119]
["bitfinex","ETHUSD",1742710517806,1.52044038,2002.7,2002.3,5.81775]
["bitfinex","ETHUSD",1742710518117,1.52044038,2002.7,2002.4,0.0499349]
["bitfinex","ETHUSD",1742710518325,5.80489,2002.9,2002.5,4.99374]
["bitfinex","ETHUSD",1742710518326,2.33244038,2002.9,2002.5,4.99374]
["bitfinex","ETHUSD",1742710518484,2.33244038,2002.9,2002.5,5.75934]
["bitfinex","ETHUSD",1742710519380,1.52044038,2002.8,2002.5,5.75934]
["bitfinex","ETHUSD",1742710521987,1.52044038,2002.8,2002.5,32.16434]
["bitfinex","ETHUSD",1742710522622,5.80428,2003.1,2002.6,4.99335]
["bitfinex","ETHUSD",1742710522920,1.52044038,2002.8,2002.5,32.1642]
["bitfinex","ETHUSD",1742710524323,1.52044038,2002.9,2002.6,4.99347]
["bitfinex","ETHUSD",1742710527221,1.52044038,2003.0,2002.6,4.99338]
["bitfinex","ETHUSD",1742710527427,1.52044038,2003.0,2002.7,5.04308787]
["bitfinex","ETHUSD",1742710528124,2.33244038,2003.1,2002.7,5.80868787]
["bitfinex","ETHUSD",1742710528321,1.52044038,2003.0,2002.7,5.80868787]
["bitfinex","ETHUSD",1742710528924,1.52044038,2003.0,2002.7,5.75876]
["bitfinex","ETHUSD",1742710529509,1.52044038,2003.0,2002.7,0.7656]
["bitfinex","ETHUSD",1742710530118,1.52044038,2003.0,2002.7,5.75884]
["bitfinex","ETHUSD",1742710531127,1.52044038,2003.1,2002.7,5.75865]
["bitfinex","ETHUSD",1742710531321,4.52044038,2003.2,2002.7,5.75865]
["bitfinex","ETHUSD",1742710531527,4.52044038,2003.2,2002.8,4.99289]
["bitfinex","ETHUSD",1742710532236,4.52044038,2003.2,2002.9,0.7874]
["bitfinex","ETHUSD",1742710532434,2.35374038,2003.3,2003.0,4.99239]
["bitfinex","ETHUSD",1742710532639,2.35374038,2003.3,2002.9,5.8299842]
["bitfinex","ETHUSD",1742710533027,2.35374038,2003.3,2002.9,5.8299642]
["bitfinex","ETHUSD",1742710533406,1.52044038,2003.3,2003.0,4.99237]
["bitfinex","ETHUSD",1742710533832,1.52044038,2003.4,2003.1,9.98432]
["bitfinex","ETHUSD",1742710534022,3.0,2003.7,2003.2,4.99194]
["bitfinex","ETHUSD",1742710534235,1.52044038,2003.6,2003.2,4.99194]
["bitfinex","ETHUSD",1742710535710,1.52044038,2003.6,2003.3,4.99174]
["bitfinex","ETHUSD",1742710536205,1.52044038,2003.6,2003.2,4.99189]
["bitfinex","ETHUSD",1742710536432,1.52044038,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1742710536830,1.52044038,2003.6,2003.2,4.99189]
["bitfinex","ETHUSD",1742710537017,1.52044038,2003.6,2003.2,9.98377]
["bitfinex","ETHUSD",1742710537210,4.99082,2003.7,2003.2,4.99188]
["bitfinex","ETHUSD",1742710537410,1.52044038,2003.6,2003.2,9.98374]
["bitfinex","ETHUSD",1742710537627,6.51126038,2003.7,2003.2,9.98374]
["bitfinex","ETHUSD",1742710537833,1.52044038,2003.6,2003.2,9.98374]
["bitfinex","ETHUSD",1742710538039,9.9815,2003.8,2003.4,5.77879]
["bitfinex","ETHUSD",1742710538246,6.51119038,2003.8,2003.4,0.7874]
["bitfinex","ETHUSD",1742710538423,1.52044038,2003.8,2003.4,5.77879]
["bitfinex","ETHUSD",1742710539224,6.51107038,2003.8,2003.4,5.77879]
["bitfinex","ETHUSD",1742710542414,4.99063,2003.8,2003.4,5.77879]
["bitfinex","ETHUSD",1742710542846,6.51107038,2003.8,2003.4,5.77879]
["bitfinex","ETHUSD",1742710543847,4.99063,2003.8,2003.4,5.77879]
["bitfinex","ETHUSD",1742710546650,0.207,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742710546946,0.207,2004.3,2004.2,32.13922]
["bitfinex","ETHUSD",1742710547150,0.207,2004.3,2004.2,27.1497]
["bitfinex","ETHUSD",1742710550062,2.73485783,2004.3,2004.2,26.394]
["bitfinex","ETHUSD",1742710550229,8.50272783,2004.3,2004.2,26.394]
["bitfinex","ETHUSD",1742710550436,9.85291361,2004.3,2004.2,26.394]
["bitfinex","ETHUSD",1742710553226,12.85291361,2004.3,2004.2,26.394]
["bitfinex","ETHUSD",1742710557525,12.85291361,2004.3,2003.6,0.7557]
["bitfinex","ETHUSD",1742710557526,9.98082,2003.9,2003.6,26.385]
["bitfinex","ETHUSD",1742710557727,12.50867783,2003.9,2003.6,26.385]
["bitfinex","ETHUSD",1742710559560,4.99053,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742710561054,12.50871783,2003.9,2003.6,26.385]
["bitfinex","ETHUSD",1742710561263,7.51825783,2003.9,2003.6,26.385]
["bitfinex","ETHUSD",1742710562262,12.50873783,2003.9,2003.6,26.385]
["bitfinex","ETHUSD",1742710562663,7.51825783,2003.9,2003.6,26.385]
["bitfinex","ETHUSD",1742710562864,3.30645783,2004.1,2003.6,26.385]
["bitfinex","ETHUSD",1742710563063,4.99006,2004.0,2003.6,31.37587]
["bitfinex","ETHUSD",1742710563263,3.0,2004.2,2003.7,5.80735]
["bitfinex","ETHUSD",1742710563448,4.98962,2004.2,2003.8,4.99041]
["bitfinex","ETHUSD",1742710564365,8.31769783,2004.3,2003.9,4.99021]
["bitfinex","ETHUSD",1742710564366,4.98944,2004.3,2003.9,4.99021]
["bitfinex","ETHUSD",1742710564531,4.98939,2004.3,2003.9,4.99021]
["bitfinex","ETHUSD",1742710565468,4.98939,2004.3,2004.0,0.8167]
["bitfinex","ETHUSD",1742710566746,8.43034011,2004.3,2003.8,10.79745]
["bitfinex","ETHUSD",1742710566954,8.43034011,2004.3,2003.8,5.80704]
["bitfinex","ETHUSD",1742710567249,4.98956,2004.2,2003.8,5.80704]
["bitfinex","ETHUSD",1742710569389,4.98956,2004.2,2003.8,0.8167]
["bitfinex","ETHUSD",1742710569687,9.97923,2004.2,2003.8,0.8167]
["bitfinex","ETHUSD",1742710571480,7.13297401,2004.2,2003.8,0.8167]
["bitfinex","ETHUSD",1742710572275,12.12270401,2004.2,2003.8,0.8167]
["bitfinex","ETHUSD",1742710572869,6.33257401,2004.2,2003.8,5.8071]
["bitfinex","ETHUSD",1742710573174,4.98956,2004.2,2003.8,5.8071]
["bitfinex","ETHUSD",1742710573377,9.97929,2004.2,2003.8,5.8071]
["bitfinex","ETHUSD",1742710573875,4.98978,2004.1,2003.8,0.8167]
["bitfinex","ETHUSD",1742710575478,4.99002,2004.0,2003.6,27.1735]
["bitfinex","ETHUSD",1742710575678,4.99028,2003.9,2003.6,27.1735]
["bitfinex","ETHUSD",1742710575974,4.99076,2003.7,2003.6,26.385]
["bitfinex","ETHUSD",1742710576168,4.99053,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742710587161,5.74373,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742710587797,4.99076,2003.7,2003.6,26.385]
["bitfinex","ETHUSD",1742710588297,5.74373,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742710589904,4.99053,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742710591310,4.99076,2003.7,2003.6,26.385]
["bitfinex","ETHUSD",1742710594718,4.99104,2003.6,2003.4,27.1765]
["bitfinex","ETHUSD",1742710600325,6.50882038,2003.7,2003.4,27.1765]
["bitfinex","ETHUSD",1742710600623,11.49974038,2003.7,2003.4,27.1765]
["bitfinex","ETHUSD",1742710601390,4.99104,2003.6,2003.4,27.1765]
["bitfinex","ETHUSD",1742710604305,4.99104,2003.6,2003.4,0.7885]
["bitfinex","ETHUSD",1742710605322,6.50882038,2003.7,2003.4,0.7885]
["bitfinex","ETHUSD",1742710607038,6.50882038,2003.7,2003.4,5.77999]
["bitfinex","ETHUSD",1742710607039,1.51806038,2003.7,2003.4,5.77999]
["bitfinex","ETHUSD",1742710607181,6.50858038,2003.8,2003.4,5.77999]
["bitfinex","ETHUSD",1742710608383,7.99028,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742710608624,14.49872038,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742710609428,9.50834038,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742710611240,14.49882038,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742710611382,4.99055,2003.8,2003.4,5.77997]
["bitfinex","ETHUSD",1742710612112,6.50861038,2003.8,2003.5,0.46457208]
["bitfinex","ETHUSD",1742710613019,6.50861038,2003.8,2003.4,5.77997]
["bitfinex","ETHUSD",1742710613958,6.50861038,2003.8,2003.5,26.389]
["bitfinex","ETHUSD",1742710614863,1.51806038,2003.8,2003.5,31.38025]
["bitfinex","ETHUSD",1742710616159,9.50834038,2003.9,2003.5,31.38025]
["bitfinex","ETHUSD",1742710616356,4.51806038,2003.9,2003.6,4.99097]
["bitfinex","ETHUSD",1742710616658,4.51806038,2003.9,2003.5,31.38015]
["bitfinex","ETHUSD",1742710617125,9.50833038,2003.9,2003.5,31.38015]
["bitfinex","ETHUSD",1742710617443,9.50833038,2003.9,2003.5,26.389]
["bitfinex","ETHUSD",1742710617444,1.51806038,2003.8,2003.5,26.389]
["bitfinex","ETHUSD",1742710617648,6.50892038,2003.7,2003.5,26.389]
["bitfinex","ETHUSD",1742710620547,6.50907038,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742710620749,7.33297038,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742710620941,10.33297038,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742710621141,12.36440642,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742710625373,7.37339642,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742710625577,4.51806038,2003.6,2003.5,26.389]
["bitfinex","ETHUSD",1742710626074,1.51806038,2003.7,2003.5,26.389]
["bitfinex","ETHUSD",1742710627077,6.50892038,2003.7,2003.5,26.389]
["bitfinex","ETHUSD",1742710632384,2.34196038,2003.8,2003.5,26.389]
["bitfinex","ETHUSD",1742710632589,1.51806038,2003.8,2003.5,31.38003]
["bitfinex","ETHUSD",1742710633385,6.50835038,2003.9,2003.5,31.38003]
["bitfinex","ETHUSD",1742710637988,1.51806038,2003.8,2003.5,31.38003]
["bitfinex","ETHUSD",1742710638193,6.50877038,2003.8,2003.5,26.389]
["bitfinex","ETHUSD",1742710638962,4.99077,2003.7,2003.5,26.389]
["bitfinex","ETHUSD",1742710639162,6.50877038,2003.8,2003.5,26.389]
["bitfinex","ETHUSD",1742710639385,6.50877038,2003.8,2003.4,27.1403]
["bitfinex","ETHUSD",1742710639788,6.50877038,2003.8,2003.4,32.13177]
["bitfinex","ETHUSD",1742710640488,6.50838038,2003.9,2003.5,4.99124]
["bitfinex","ETHUSD",1742710640895,1.51806038,2003.8,2003.5,4.99124]
["bitfinex","ETHUSD",1742710644694,6.50838038,2003.9,2003.5,4.99124]
["bitfinex","ETHUSD",1742710644896,0.8239,2004.0,2003.6,0.7851]
["bitfinex","ETHUSD",1742710645098,0.8239,2004.0,2003.7,4.99055]
["bitfinex","ETHUSD",1742710645306,2.34196038,2004.0,2003.7,4.99055]
["bitfinex","ETHUSD",1742710645684,0.8189,2004.2,2003.8,0.7851]
["bitfinex","ETHUSD",1742710645880,6.50736038,2004.3,2003.9,4.99002]
["bitfinex","ETHUSD",1742710646273,10.33598038,2004.4,2004.0,4.98999]
["bitfinex","ETHUSD",1742710646497,7.33598038,2004.4,2004.0,4.98999]
["bitfinex","ETHUSD",1742710646800,4.52806038,2004.4,2004.0,10.76493]
["bitfinex","ETHUSD",1742710647679,1.52806038,2004.4,2004.0,10.76493]
["bitfinex","ETHUSD",1742710647903,1.52806038,2004.4,2004.0,5.77501]
["bitfinex","ETHUSD",1742710648077,6.51710038,2004.4,2004.0,10.76491]
["bitfinex","ETHUSD",1742710648277,1.52806038,2004.4,2004.1,4.98964]
["bitfinex","ETHUSD",1742710649307,0.01,2004.4,2004.1,4.98964]
["bitfinex","ETHUSD",1742710651020,0.01,2004.4,2004.1,9.97923]
["bitfinex","ETHUSD",1742710651929,0.01,2004.4,2004.1,9.97924]
["bitfinex","ETHUSD",1742710652714,1.52806038,2004.4,2004.1,9.97924]
["bitfinex","ETHUSD",1742710653384,1.52806038,2004.4,2004.2,4.98949]
["bitfinex","ETHUSD",1742710653685,0.01,2004.4,2004.2,4.98949]
["bitfinex","ETHUSD",1742710655419,1.52806038,2004.4,2004.2,4.98949]
["bitfinex","ETHUSD",1742710655817,1.52806038,2004.4,2004.1,4.98959]
["bitfinex","ETHUSD",1742710656118,1.51806038,2004.3,2004.1,4.98959]
["bitfinex","ETHUSD",1742710660034,1.51806038,2004.3,2004.1,31.37159]
["bitfinex","ETHUSD",1742710663541,1.51806038,2004.2,2004.1,26.382]
["bitfinex","ETHUSD",1742710664750,6.50758038,2004.2,2004.1,26.382]
["bitfinex","ETHUSD",1742710665123,8.49660642,2004.2,2004.1,26.382]
["bitfinex","ETHUSD",1742710669753,13.48634642,2004.2,2003.8,31.3725]
["bitfinex","ETHUSD",1742710669924,1.51806038,2004.0,2003.8,31.3725]
["bitfinex","ETHUSD",1742710670121,1.51806038,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710671138,6.50832038,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710671371,1.51806038,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710683580,6.50832038,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710683786,7.73367042,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710685255,6.50832038,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710687472,1.51806038,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710687800,6.50832038,2003.9,2003.8,26.382]
["bitfinex","ETHUSD",1742710688897,6.50832038,2003.9,2003.5,31.37704]
["bitfinex","ETHUSD",1742710689093,1.51806038,2003.9,2003.6,4.99095]
["bitfinex","ETHUSD",1742710689301,1.51806038,2003.8,2003.6,4.99095]
["bitfinex","ETHUSD",1742710697176,1.51806038,2003.9,2003.6,4.99095]
["bitfinex","ETHUSD",1742710697721,1.51806038,2003.9,2003.7,4.99075]
["bitfinex","ETHUSD",1742710697919,1.51806038,2003.9,2003.6,4.99095]
["bitfinex","ETHUSD",1742710698094,1.51806038,2003.9,2003.6,4.99086]
["bitfinex","ETHUSD",1742710699606,1.51806038,2003.8,2003.5,36.36836]
["bitfinex","ETHUSD",1742710700827,1.51806038,2003.8,2003.6,5.45600146]
["bitfinex","ETHUSD",1742710701822,1.51806038,2003.8,2003.6,4.99099]
["bitfinex","ETHUSD",1742710705635,1.51806038,2003.7,2003.6,4.99099]
["bitfinex","ETHUSD",1742710706627,1.51806038,2003.7,2003.6,5.45594981]
["bitfinex","ETHUSD",1742710708606,1.51806038,2003.8,2003.6,5.45594981]
["bitfinex","ETHUSD",1742710709533,1.51806038,2003.8,2003.6,4.99099]
["bitfinex","ETHUSD",1742710711835,0.7551,2004.0,2003.5,26.386]
["bitfinex","ETHUSD",1742710712133,1.51806038,2004.1,2003.8,4.9903]
["bitfinex","ETHUSD",1742710712435,1.51806038,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742710716034,1.51806038,2004.0,2003.8,31.3763]
["bitfinex","ETHUSD",1742710717852,1.51806038,2004.0,2003.8,36.36669]
["bitfinex","ETHUSD",1742710719217,1.51806038,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742710723364,1.51806038,2004.3,2004.1,4.98976]
["bitfinex","ETHUSD",1742710723734,1.51806038,2004.2,2004.1,4.98976]
["bitfinex","ETHUSD",1742710725154,1.51806038,2004.3,2004.1,9.97935]
["bitfinex","ETHUSD",1742710725359,1.51806038,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742710727470,1.51806038,2004.3,2004.2,5.37017149]
["bitfinex","ETHUSD",1742710730245,1.51806038,2004.3,2004.2,0.38065149]
["bitfinex","ETHUSD",1742710730446,1.51806038,2004.3,2004.1,4.98972]
["bitfinex","ETHUSD",1742710730674,1.51806038,2004.2,2004.1,4.98972]
["bitfinex","ETHUSD",1742710733057,1.51806038,2004.2,2004.1,5.36081491]
["bitfinex","ETHUSD",1742710733258,1.51806038,2004.3,2004.1,5.36081491]
["bitfinex","ETHUSD",1742710733780,1.51806038,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742710734653,0.01,2004.4,2004.2,9.97904]
["bitfinex","ETHUSD",1742710734853,1.52806038,2004.4,2004.2,4.98952]
["bitfinex","ETHUSD",1742710735789,1.52806038,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742710740374,0.01,2004.4,2004.3,5.78817]
["bitfinex","ETHUSD",1742710740699,1.52806038,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742710741266,0.01,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742710742396,0.01,2004.4,2004.3,5.78817]
["bitfinex","ETHUSD",1742710745900,0.01,2004.4,2004.3,7.30623038]
["bitfinex","ETHUSD",1742710746092,0.01,2004.4,2004.3,10.30623038]
["bitfinex","ETHUSD",1742710747400,0.01,2004.4,2004.3,10.85623038]
["bitfinex","ETHUSD",1742710764335,0.01,2004.4,2004.3,37.22823038]
["bitfinex","ETHUSD",1742710770211,0.7521,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742710770541,0.1192446,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742710770705,0.1192446,2005.2,2005.1,31.35828]
["bitfinex","ETHUSD",1742710774232,0.1192446,2005.2,2005.1,31.73503491]
["bitfinex","ETHUSD",1742710776464,0.1192446,2005.2,2005.1,26.74775491]
["bitfinex","ETHUSD",1742710776666,2.42370498,2005.2,2005.1,26.74775491]
["bitfinex","ETHUSD",1742710782376,2.42370498,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710783275,3.66342848,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710784465,2.42370498,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710784666,0.9056446,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710788487,2.42370498,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710791285,0.9056446,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710792288,2.42370498,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710796694,7.41073498,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710796865,8.65048648,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710797684,10.16854686,2005.2,2005.1,26.371]
["bitfinex","ETHUSD",1742710799005,0.7636,2004.9,2004.8,26.368]
["bitfinex","ETHUSD",1742710799300,2.28166038,2004.9,2004.8,26.368]
["bitfinex","ETHUSD",1742710799895,7.26943038,2004.9,2004.8,26.368]
["bitfinex","ETHUSD",1742710801600,8.49533042,2004.9,2004.8,26.368]
["bitfinex","ETHUSD",1742710801803,7.26963038,2004.9,2004.8,26.368]
["bitfinex","ETHUSD",1742710803490,1.51806038,2005.0,2004.8,31.35602]
["bitfinex","ETHUSD",1742710804409,1.51806038,2005.0,2004.8,26.368]
["bitfinex","ETHUSD",1742710804799,1.51806038,2005.0,2004.8,31.3559]
["bitfinex","ETHUSD",1742710804996,2.34556038,2005.1,2004.8,31.3559]
["bitfinex","ETHUSD",1742710805202,1.51806038,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742710805391,1.63730498,2005.2,2004.9,4.98768]
["bitfinex","ETHUSD",1742710805798,1.51806038,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742710806504,1.51806038,2005.1,2004.9,5.35375753]
["bitfinex","ETHUSD",1742710813385,1.51806038,2005.1,2005.0,26.369]
["bitfinex","ETHUSD",1742710813582,1.63730498,2005.2,2005.0,26.369]
["bitfinex","ETHUSD",1742710813786,1.51806038,2005.1,2005.0,26.369]
["bitfinex","ETHUSD",1742710815406,0.1192446,2005.2,2005.0,31.35653]
["bitfinex","ETHUSD",1742710815718,1.63730498,2005.2,2005.0,31.35653]
["bitfinex","ETHUSD",1742710826041,0.1192446,2005.2,2005.0,32.15583]
["bitfinex","ETHUSD",1742710828646,0.1192446,2005.2,2005.1,5.78658]
["bitfinex","ETHUSD",1742710828832,0.1192446,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742710830546,0.1192446,2005.2,2005.1,5.3576955]
["bitfinex","ETHUSD",1742710834241,1.63730498,2005.2,2005.1,0.3704155]
["bitfinex","ETHUSD",1742710834435,2.38750498,2005.2,2005.1,0.3704155]
["bitfinex","ETHUSD",1742710836246,2.38750498,2005.2,2005.0,31.35653]
["bitfinex","ETHUSD",1742710838749,6.50534038,2005.1,2005.0,26.369]
["bitfinex","ETHUSD",1742710838953,7.25554038,2005.1,2005.0,26.369]
["bitfinex","ETHUSD",1742710839521,10.25554038,2005.1,2005.0,26.369]
["bitfinex","ETHUSD",1742710840247,0.7502,2004.7,2004.4,26.367]
["bitfinex","ETHUSD",1742710840429,1.51806038,2004.5,2004.4,26.367]
["bitfinex","ETHUSD",1742710840757,1.51806038,2004.6,2004.4,26.74564448]
["bitfinex","ETHUSD",1742710841120,3.27785166,2004.7,2004.4,26.367]
["bitfinex","ETHUSD",1742710841454,8.26613166,2004.7,2004.4,26.367]
["bitfinex","ETHUSD",1742710842854,2.52765166,2004.5,2004.4,26.367]
["bitfinex","ETHUSD",1742710850775,3.27785166,2004.7,2004.4,31.35602]
["bitfinex","ETHUSD",1742710850942,3.30495166,2004.9,2004.4,27.1356]
["bitfinex","ETHUSD",1742710851148,3.30495166,2004.9,2004.5,4.98867]
["bitfinex","ETHUSD",1742710851781,8.29276166,2004.9,2004.5,4.98867]
["bitfinex","ETHUSD",1742710852502,3.30495166,2004.9,2004.6,4.98842]
["bitfinex","ETHUSD",1742710852956,2.52765166,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742710853167,2.52765166,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1742710853378,2.52765166,2004.9,2004.6,0.7686]
["bitfinex","ETHUSD",1742710853581,7.51546166,2004.9,2004.5,4.98873]
["bitfinex","ETHUSD",1742710853879,2.52765166,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742710860384,0.7642,2004.8,2004.5,4.98873]
["bitfinex","ETHUSD",1742710861081,1.51643465,2004.7,2004.6,26.374]
["bitfinex","ETHUSD",1742710865707,1.51643465,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1742710865879,1.51643465,2004.7,2004.5,31.36277]
["bitfinex","ETHUSD",1742710870622,0.7642,2004.8,2004.5,31.36277]
["bitfinex","ETHUSD",1742710870816,3.0,2005.1,2004.5,31.36277]
["bitfinex","ETHUSD",1742710870817,2.28063465,2005.1,2004.8,4.98785]
["bitfinex","ETHUSD",1742710870969,1.51643465,2005.0,2004.7,9.97624]
["bitfinex","ETHUSD",1742710871412,1.51643465,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1742710873124,3.29083282,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1742710875278,3.29083282,2005.1,2004.8,31.36101]
["bitfinex","ETHUSD",1742710877817,0.1192446,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742710878037,2.64587742,2005.2,2004.8,36.34864]
["bitfinex","ETHUSD",1742710878205,2.64587742,2005.2,2004.8,31.36078]
["bitfinex","ETHUSD",1742710878528,2.52663282,2005.0,2004.8,26.373]
["bitfinex","ETHUSD",1742710885304,5.76041,2005.1,2004.8,26.373]
["bitfinex","ETHUSD",1742710885505,0.773,2005.1,2004.8,31.3609]
["bitfinex","ETHUSD",1742710885821,0.773,2005.1,2004.8,36.34881]
["bitfinex","ETHUSD",1742710886332,2.52663282,2005.0,2004.8,26.373]
["bitfinex","ETHUSD",1742710892342,7.51419282,2005.0,2004.8,26.373]
["bitfinex","ETHUSD",1742710892746,8.77787,2004.9,2004.8,26.373]
["bitfinex","ETHUSD",1742710893440,11.30450282,2004.9,2004.8,26.373]
["bitfinex","ETHUSD",1742710893611,4.98877,2004.6,2004.2,26.372]
["bitfinex","ETHUSD",1742710893815,2.52663282,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742710894607,8.30600282,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742710894811,9.6355181,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742710895013,12.6355181,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742710896349,12.6355181,2004.3,2003.6,26.375]
["bitfinex","ETHUSD",1742710896350,5.78061,2003.9,2003.6,26.375]
["bitfinex","ETHUSD",1742710896646,7.51739282,2003.7,2003.6,26.375]
["bitfinex","ETHUSD",1742710896945,7.51739282,2003.7,2003.2,5.36165225]
["bitfinex","ETHUSD",1742710897146,2.52663282,2003.4,2003.3,26.375]
["bitfinex","ETHUSD",1742710898155,2.52663282,2003.5,2003.3,26.375]
["bitfinex","ETHUSD",1742710898328,7.51792282,2003.5,2003.3,26.375]
["bitfinex","ETHUSD",1742710898729,2.52663282,2003.5,2003.3,26.375]
["bitfinex","ETHUSD",1742710901256,7.51792282,2003.5,2003.3,26.375]
["bitfinex","ETHUSD",1742710901629,7.51814282,2003.4,2003.3,26.375]
["bitfinex","ETHUSD",1742710902661,2.52663282,2003.4,2003.3,26.375]
["bitfinex","ETHUSD",1742710910665,2.52663282,2003.6,2003.3,27.172]
["bitfinex","ETHUSD",1742710911167,2.52663282,2003.6,2003.3,32.16359]
["bitfinex","ETHUSD",1742710912856,7.51768282,2003.6,2003.3,26.375]
["bitfinex","ETHUSD",1742710913646,2.52663282,2003.4,2003.3,26.375]
["bitfinex","ETHUSD",1742710914478,7.51814282,2003.4,2003.3,26.375]
["bitfinex","ETHUSD",1742710915281,2.52663282,2003.4,2003.3,26.375]
["bitfinex","ETHUSD",1742710915754,2.52663282,2003.4,2003.2,26.39]
["bitfinex","ETHUSD",1742710921979,3.29663282,2003.6,2003.2,31.38199]
["bitfinex","ETHUSD",1742710922185,3.29663282,2003.6,2003.2,37.13308]
["bitfinex","ETHUSD",1742710922578,8.28766282,2003.6,2003.2,32.14109]
["bitfinex","ETHUSD",1742710923900,13.27889282,2003.6,2003.2,32.14109]
["bitfinex","ETHUSD",1742710924261,0.7844,2003.8,2003.2,27.1492]
["bitfinex","ETHUSD",1742710924463,2.52663282,2004.0,2003.7,5.74985]
["bitfinex","ETHUSD",1742710924798,2.52663282,2004.0,2003.7,0.7592]
["bitfinex","ETHUSD",1742710924999,2.52663282,2004.0,2003.7,5.74996]
["bitfinex","ETHUSD",1742710925582,4.98986,2004.1,2003.7,0.7592]
["bitfinex","ETHUSD",1742710925900,7.51649282,2004.1,2003.7,5.74996]
["bitfinex","ETHUSD",1742710926079,3.0,2004.1,2003.8,4.99029]
["bitfinex","ETHUSD",1742710926279,3.31103282,2004.2,2003.8,9.98062]
["bitfinex","ETHUSD",1742710926492,3.31103282,2004.2,2003.8,4.99029]
["bitfinex","ETHUSD",1742710926893,3.31103282,2004.2,2003.9,4.99022]
["bitfinex","ETHUSD",1742710927902,8.30057282,2004.2,2003.8,4.99048]
["bitfinex","ETHUSD",1742710931106,8.30057282,2004.2,2003.8,31.37848]
["bitfinex","ETHUSD",1742710932408,8.30057282,2004.2,2003.8,26.388]
["bitfinex","ETHUSD",1742710932595,4.98986,2004.1,2003.8,26.388]
["bitfinex","ETHUSD",1742710934395,8.30057282,2004.2,2003.8,31.37848]
["bitfinex","ETHUSD",1742710938789,7.51684282,2004.0,2003.8,26.388]
["bitfinex","ETHUSD",1742710938990,5.79716,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742710939307,7.12856028,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742710940398,4.99026,2003.9,2003.8,26.388]
["bitfinex","ETHUSD",1742710940599,4.99026,2003.9,2003.4,10.73364]
["bitfinex","ETHUSD",1742710940919,7.51715282,2003.8,2003.4,5.74214]
["bitfinex","ETHUSD",1742710943922,2.52663282,2003.8,2003.4,5.74211]
["bitfinex","ETHUSD",1742710944225,2.52663282,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1742710945726,2.52663282,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1742710946795,7.51668282,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1742710949230,7.51668282,2004.0,2003.7,0.7508]
["bitfinex","ETHUSD",1742710955101,1.51763271,2003.9,2003.7,0.7508]
["bitfinex","ETHUSD",1742710958204,6.50768271,2004.0,2003.7,0.7508]
["bitfinex","ETHUSD",1742710958405,1.51763271,2004.0,2003.8,4.99041]
["bitfinex","ETHUSD",1742710958634,1.51763271,2004.0,2003.7,5.74151]
["bitfinex","ETHUSD",1742710960035,1.51763271,2004.0,2003.7,5.74142]
["bitfinex","ETHUSD",1742710960441,1.51763271,2004.0,2003.7,10.73208]
["bitfinex","ETHUSD",1742710960812,1.51763271,2004.0,2003.7,5.74142]
["bitfinex","ETHUSD",1742710962547,1.51763271,2004.0,2003.7,10.732]
["bitfinex","ETHUSD",1742710962746,1.51763271,2004.0,2003.7,5.74138]
["bitfinex","ETHUSD",1742710963546,1.51763271,2004.1,2003.7,5.74138]
["bitfinex","ETHUSD",1742710963741,1.51763271,2004.1,2003.8,4.9905]
["bitfinex","ETHUSD",1742710964247,1.51763271,2004.0,2003.8,4.9905]
["bitfinex","ETHUSD",1742710964755,1.51763271,2004.1,2003.8,4.9905]
["bitfinex","ETHUSD",1742710964913,1.51763271,2003.9,2003.6,31.37795]
["bitfinex","ETHUSD",1742710965119,1.51763271,2003.9,2003.6,26.387]
["bitfinex","ETHUSD",1742710965120,1.51763271,2003.8,2003.6,26.387]
["bitfinex","ETHUSD",1742710965337,1.51763271,2003.7,2003.6,26.387]
["bitfinex","ETHUSD",1742710968916,6.50827271,2003.8,2003.6,26.387]
["bitfinex","ETHUSD",1742710969339,1.51763271,2003.7,2003.6,26.387]
["bitfinex","ETHUSD",1742710977061,7.73667698,2003.7,2003.6,26.387]
["bitfinex","ETHUSD",1742710977267,8.52937698,2003.7,2003.6,26.387]
["bitfinex","ETHUSD",1742710978962,4.9911,2003.6,2003.3,26.387]
["bitfinex","ETHUSD",1742710979267,1.51763271,2003.5,2003.3,26.387]
["bitfinex","ETHUSD",1742710980864,1.51763271,2003.4,2003.3,26.387]
["bitfinex","ETHUSD",1742710983070,6.50914271,2003.4,2003.3,26.387]
["bitfinex","ETHUSD",1742710985139,0.7848,2003.9,2003.3,32.15726]
["bitfinex","ETHUSD",1742710985343,4.51763271,2003.7,2003.4,4.99141]
["bitfinex","ETHUSD",1742710985772,6.50833271,2003.8,2003.4,4.99141]
["bitfinex","ETHUSD",1742710985977,4.51763271,2003.8,2003.5,4.99122]
["bitfinex","ETHUSD",1742710986277,4.51763271,2003.8,2003.5,5.76972]
["bitfinex","ETHUSD",1742710986469,1.51763271,2004.1,2003.7,5.76906]
["bitfinex","ETHUSD",1742710986667,1.51763271,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1742710986882,1.51763271,2003.8,2003.5,4.99115]
["bitfinex","ETHUSD",1742710987379,3.31439943,2003.9,2003.5,9.98228]
["bitfinex","ETHUSD",1742710987843,3.31439943,2003.9,2003.6,4.99099]
["bitfinex","ETHUSD",1742710988049,2.52959943,2003.9,2003.6,4.99099]
["bitfinex","ETHUSD",1742710988476,2.52959943,2003.9,2003.5,4.99113]
["bitfinex","ETHUSD",1742710988778,7.51987943,2003.9,2003.5,9.9822]
["bitfinex","ETHUSD",1742710988982,2.52959943,2003.9,2003.6,4.99099]
["bitfinex","ETHUSD",1742710991785,7.51993943,2003.9,2003.4,5.76978]
["bitfinex","ETHUSD",1742710992579,7.51993943,2003.9,2003.5,4.99111]
["bitfinex","ETHUSD",1742710992885,2.52959943,2003.9,2003.5,9.98217]
["bitfinex","ETHUSD",1742710993585,2.52959943,2003.9,2003.6,26.388]
["bitfinex","ETHUSD",1742710995558,8.9549077,2004.1,2003.6,31.37882]
["bitfinex","ETHUSD",1742710995755,8.30416943,2004.1,2003.7,5.7781]
["bitfinex","ETHUSD",1742710997884,8.30416943,2004.1,2003.7,10.76877]
["bitfinex","ETHUSD",1742710998209,8.30416943,2004.1,2003.7,5.7781]
["bitfinex","ETHUSD",1742711000791,3.31439943,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1742711001099,8.29676943,2004.3,2003.8,4.99031]
["bitfinex","ETHUSD",1742711001497,8.29676943,2004.3,2003.9,4.99023]
["bitfinex","ETHUSD",1742711001680,9.98034837,2004.3,2003.9,4.99023]
["bitfinex","ETHUSD",1742711004705,9.98034837,2004.3,2003.8,4.99031]
["bitfinex","ETHUSD",1742711005004,2.52959943,2004.1,2003.8,4.99031]
["bitfinex","ETHUSD",1742711005306,8.30082943,2004.1,2003.7,5.77826]
["bitfinex","ETHUSD",1742711006171,8.30082943,2004.1,2003.7,4.99076]
["bitfinex","ETHUSD",1742711007687,3.95190689,2004.1,2003.7,4.99057]
["bitfinex","ETHUSD",1742711007888,3.31099943,2004.1,2003.7,31.37657]
["bitfinex","ETHUSD",1742711008072,3.31099943,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1742711012516,3.31099943,2004.1,2003.8,31.37551]
["bitfinex","ETHUSD",1742711015523,3.31099943,2004.1,2003.8,26.385]
["bitfinex","ETHUSD",1742711015721,2.52959943,2003.9,2003.8,26.385]
["bitfinex","ETHUSD",1742711015897,8.30655943,2003.9,2003.8,26.385]
["bitfinex","ETHUSD",1742711016093,9.63622237,2003.9,2003.8,26.385]
["bitfinex","ETHUSD",1742711017126,8.62446021,2003.9,2003.8,26.385]
["bitfinex","ETHUSD",1742711017327,8.62446021,2003.9,2003.6,26.385]
["bitfinex","ETHUSD",1742711017517,1.51783727,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742711020632,1.51783727,2003.8,2003.6,31.376]
["bitfinex","ETHUSD",1742711026038,1.51783727,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742711027129,1.51783727,2003.8,2003.6,31.37596]
["bitfinex","ETHUSD",1742711032239,2.30453727,2003.9,2003.6,31.37596]
["bitfinex","ETHUSD",1742711032836,1.51783727,2003.8,2003.6,31.37596]
["bitfinex","ETHUSD",1742711034740,1.51783727,2003.7,2003.6,26.385]
["bitfinex","ETHUSD",1742711037161,6.50841727,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742711040467,1.51783727,2003.8,2003.6,26.385]
["bitfinex","ETHUSD",1742711044061,1.51783727,2003.7,2003.6,26.385]
["bitfinex","ETHUSD",1742711044374,7.29149727,2003.7,2003.6,26.385]
["bitfinex","ETHUSD",1742711044583,10.29149727,2003.7,2003.6,26.385]
["bitfinex","ETHUSD",1742711046229,10.29149727,2003.7,2003.0,5.36100044]
["bitfinex","ETHUSD",1742711046230,4.99135,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711046461,1.51783727,2003.4,2003.2,26.388]
["bitfinex","ETHUSD",1742711049086,6.50918727,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711050278,11.50066727,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711050465,4.99152,2003.4,2003.2,26.388]
["bitfinex","ETHUSD",1742711050966,13.029024,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711051684,13.028924,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711052054,3.046194,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711052240,4.51783727,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711052438,9.50910727,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711052878,7.99127,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711053285,9.50910727,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711058575,7.99127,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711058949,3.0,2003.5,2003.2,31.37981]
["bitfinex","ETHUSD",1742711060476,7.99128,2003.5,2003.2,26.388]
["bitfinex","ETHUSD",1742711060879,7.99128,2003.5,2003.2,26.411951]
["bitfinex","ETHUSD",1742711065488,7.99128,2003.5,2003.2,0.023951]
["bitfinex","ETHUSD",1742711066684,3.0,2003.5,2003.2,5.015911]
["bitfinex","ETHUSD",1742711066865,3.0,2003.6,2003.3,4.99162]
["bitfinex","ETHUSD",1742711067265,3.0,2003.6,2003.3,5.77582]
["bitfinex","ETHUSD",1742711068562,4.99086,2003.7,2003.3,10.76746]
["bitfinex","ETHUSD",1742711068767,4.99062,2003.8,2003.4,4.99145]
["bitfinex","ETHUSD",1742711069659,9.98128,2003.8,2003.4,4.99145]
["bitfinex","ETHUSD",1742711069860,4.9908,2003.7,2003.3,5.77582]
["bitfinex","ETHUSD",1742711074909,4.9908,2003.7,2003.4,26.391]
["bitfinex","ETHUSD",1742711081016,6.50863727,2003.7,2003.4,26.391]
["bitfinex","ETHUSD",1742711081388,4.99126,2003.5,2003.4,26.391]
["bitfinex","ETHUSD",1742711081587,6.21986873,2003.5,2003.4,26.391]
["bitfinex","ETHUSD",1742711081787,4.99126,2003.5,2003.4,26.391]
["bitfinex","ETHUSD",1742711085321,6.50909727,2003.5,2003.4,26.391]
["bitfinex","ETHUSD",1742711089633,4.99126,2003.5,2003.4,26.391]
["bitfinex","ETHUSD",1742711094137,4.99126,2003.5,2003.2,26.414951]
["bitfinex","ETHUSD",1742711097810,7.29482727,2003.6,2003.2,31.406951]
["bitfinex","ETHUSD",1742711098212,10.32808727,2003.8,2003.3,5.81536]
["bitfinex","ETHUSD",1742711099242,1.51783727,2003.7,2003.3,5.81536]
["bitfinex","ETHUSD",1742711100535,6.50872727,2003.7,2003.3,5.81536]
["bitfinex","ETHUSD",1742711106755,11.49969727,2003.7,2003.3,5.81536]
["bitfinex","ETHUSD",1742711108561,11.49969727,2003.7,2003.3,32.20636]
["bitfinex","ETHUSD",1742711108732,6.50872727,2003.7,2003.3,32.20636]
["bitfinex","ETHUSD",1742711111572,8.040612,2003.7,2003.3,32.20636]
["bitfinex","ETHUSD",1742711113666,6.50872727,2003.7,2003.3,32.20636]
["bitfinex","ETHUSD",1742711116536,4.99089,2003.7,2003.3,32.20636]
["bitfinex","ETHUSD",1742711118646,4.99013,2004.0,2003.6,5.80589]
["bitfinex","ETHUSD",1742711118846,7.28439727,2004.2,2003.7,1.51783727]
["bitfinex","ETHUSD",1742711119045,7.28378727,2004.4,2003.8,2.33273727]
["bitfinex","ETHUSD",1742711119261,3.0,2004.2,2003.8,5.80529]
["bitfinex","ETHUSD",1742711120238,3.0,2004.2,2003.8,12.31345727]
["bitfinex","ETHUSD",1742711122471,7.98952,2004.2,2003.8,7.32306727]
["bitfinex","ETHUSD",1742711122766,14.49711727,2004.2,2003.8,0.8149]
["bitfinex","ETHUSD",1742711122972,2.29463727,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1742711123290,7.28453727,2004.1,2003.6,10.35055658]
["bitfinex","ETHUSD",1742711123443,7.28453727,2004.1,2003.7,4.9907]
["bitfinex","ETHUSD",1742711123643,14.49710727,2004.2,2003.8,0.8149]
["bitfinex","ETHUSD",1742711124381,9.50735727,2004.2,2003.8,0.8149]
["bitfinex","ETHUSD",1742711128574,14.49709727,2004.2,2003.8,0.8149]
["bitfinex","ETHUSD",1742711129777,4.98987,2004.1,2003.7,4.9907]
["bitfinex","ETHUSD",1742711129943,6.50770727,2004.1,2003.7,4.9907]
["bitfinex","ETHUSD",1742711133393,6.50770727,2004.1,2003.7,31.3767]
["bitfinex","ETHUSD",1742711136885,0.8116,2004.0,2003.7,26.386]
["bitfinex","ETHUSD",1742711137085,2.32943727,2004.0,2003.7,26.386]
["bitfinex","ETHUSD",1742711139583,0.8116,2004.0,2003.7,26.386]
["bitfinex","ETHUSD",1742711140083,0.8116,2004.0,2003.7,31.37676]
["bitfinex","ETHUSD",1742711140688,5.80162,2004.0,2003.7,26.386]
["bitfinex","ETHUSD",1742711141054,0.8116,2004.0,2003.7,26.386]
["bitfinex","ETHUSD",1742711143400,7.31947727,2004.0,2003.7,26.386]
["bitfinex","ETHUSD",1742711143557,1.51783727,2003.9,2003.7,26.386]
["bitfinex","ETHUSD",1742711143887,6.50810727,2003.9,2003.7,26.386]
["bitfinex","ETHUSD",1742711144092,6.50834727,2003.8,2003.7,26.386]
["bitfinex","ETHUSD",1742711144298,4.9913,2003.5,2003.2,27.232251]
["bitfinex","ETHUSD",1742711144467,6.50913727,2003.5,2003.2,26.408951]
["bitfinex","ETHUSD",1742711144674,11.50062727,2003.5,2003.2,26.408951]
["bitfinex","ETHUSD",1742711144882,6.50913727,2003.5,2003.2,26.408951]
["bitfinex","ETHUSD",1742711147794,7.32044727,2003.6,2003.2,31.400941]
["bitfinex","ETHUSD",1742711147999,2.32943727,2003.6,2003.2,31.400941]
["bitfinex","ETHUSD",1742711148299,7.32046727,2003.6,2003.2,32.182541]
["bitfinex","ETHUSD",1742711150898,7.32046727,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1742711150899,0.8116,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1742711153205,0.8116,2003.6,2003.2,37.174431]
["bitfinex","ETHUSD",1742711153725,7.32053727,2003.6,2003.2,32.182441]
["bitfinex","ETHUSD",1742711153921,7.32053727,2003.6,2003.2,31.400841]
["bitfinex","ETHUSD",1742711154296,1.51783727,2003.5,2003.2,31.400841]
["bitfinex","ETHUSD",1742711158925,6.50913727,2003.5,2003.2,26.408951]
["bitfinex","ETHUSD",1742711159431,1.51783727,2003.5,2003.2,26.408951]
["bitfinex","ETHUSD",1742711159790,1.51783727,2003.4,2003.2,26.408951]
["bitfinex","ETHUSD",1742711160211,6.50936727,2003.4,2003.2,26.408951]
["bitfinex","ETHUSD",1742711161701,1.51783727,2003.4,2003.2,26.408951]
["bitfinex","ETHUSD",1742711161921,6.50919727,2003.5,2003.2,26.408951]
["bitfinex","ETHUSD",1742711167946,6.50919727,2003.5,2003.2,0.023951]
["bitfinex","ETHUSD",1742711173625,6.50936727,2003.4,2003.2,0.023951]
["bitfinex","ETHUSD",1742711173817,2.31493727,2003.3,2003.2,0.023951]
["bitfinex","ETHUSD",1742711174131,7.30669727,2003.3,2003.2,0.023951]
["bitfinex","ETHUSD",1742711174719,10.30669727,2003.3,2003.2,0.023951]
["bitfinex","ETHUSD",1742711176616,3.0,2003.3,2003.2,0.023951]
["bitfinex","ETHUSD",1742711180963,10.30300405,2003.3,2003.2,0.023951]
["bitfinex","ETHUSD",1742711181264,11.08450405,2003.3,2003.2,0.023951]
["bitfinex","ETHUSD",1742711184649,10.95035443,2003.3,2003.2,0.023951]
["bitfinex","ETHUSD",1742711197658,10.95035443,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711198377,11.20273073,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711199372,12.720568,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711200873,13.72628925,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711201183,14.27628925,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711201680,13.13184661,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711203547,14.64968388,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711203747,13.13184661,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711210488,14.64968388,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711211290,13.13184661,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711218399,14.64968388,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711221995,13.13184661,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711222199,12.58184661,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711222370,11.17457568,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711222996,8.3087253,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711223299,11.3087253,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711223553,8.3087253,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711224014,11.3087253,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711225320,10.51531852,2003.3,2003.2,1e-06]
["bitfinex","ETHUSD",1742711229511,4.99325,2002.8,2002.4,0.7706]
["bitfinex","ETHUSD",1742711229805,1.51783727,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711231001,6.51137727,2002.6,2002.4,0.7706]
["bitfinex","ETHUSD",1742711231781,11.50511727,2002.6,2002.4,0.7706]
["bitfinex","ETHUSD",1742711232333,4.99375,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711233412,6.51158727,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711233783,4.99375,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711234214,6.51158727,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711235219,4.99375,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711236280,6.51158727,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711237083,4.99375,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711238304,6.51158727,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711238615,9.51158727,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711243826,7.99375,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711244419,9.51158727,2002.5,2002.4,0.7706]
["bitfinex","ETHUSD",1742711250635,4.99425,2002.3,2002.2,27.1974]
["bitfinex","ETHUSD",1742711250820,6.51208727,2002.4,2002.2,27.1974]
["bitfinex","ETHUSD",1742711251014,11.50633727,2002.4,2002.2,27.1974]
["bitfinex","ETHUSD",1742711251402,9.9885,2002.4,2002.2,27.1974]
["bitfinex","ETHUSD",1742711251744,11.50633727,2002.4,2002.2,27.1974]
["bitfinex","ETHUSD",1742711252634,4.99425,2002.3,2002.2,27.1974]
["bitfinex","ETHUSD",1742711259710,4.99425,2002.3,2002.2,0.7944]
["bitfinex","ETHUSD",1742711262014,6.51189727,2002.4,2002.2,0.7944]
["bitfinex","ETHUSD",1742711265146,4.99406,2002.4,2002.2,0.7944]
["bitfinex","ETHUSD",1742711271927,7.9938,2002.5,2002.2,0.7944]
["bitfinex","ETHUSD",1742711272433,4.99402,2002.4,2002.2,0.7944]
["bitfinex","ETHUSD",1742711278160,9.51163727,2002.5,2002.2,0.7944]
["bitfinex","ETHUSD",1742711278466,14.50559727,2002.5,2002.2,0.7944]
["bitfinex","ETHUSD",1742711279865,9.51163727,2002.5,2002.2,0.7944]
["bitfinex","ETHUSD",1742711280075,14.50550727,2002.5,2002.2,0.7944]
["bitfinex","ETHUSD",1742711280440,12.98767,2002.5,2002.2,0.7944]
["bitfinex","ETHUSD",1742711280771,7.9938,2002.5,2002.1,31.40073]
["bitfinex","ETHUSD",1742711281541,7.9938,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711281741,12.98767,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711281944,7.9938,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711282275,7.99379,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711284071,12.98776,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711284265,7.99379,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711284670,9.51162727,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711284975,7.99379,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711285374,9.51162727,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711286093,14.50559727,2002.5,2002.2,0.7647]
["bitfinex","ETHUSD",1742711286776,4.99401,2002.4,2002.2,0.7647]
["bitfinex","ETHUSD",1742711293907,4.99429,2002.3,2002.1,26.406]
["bitfinex","ETHUSD",1742711296955,6.51188727,2002.4,2002.1,26.406]
["bitfinex","ETHUSD",1742711297355,11.50610727,2002.4,2002.1,26.406]
["bitfinex","ETHUSD",1742711298081,4.99429,2002.3,2002.1,26.406]
["bitfinex","ETHUSD",1742711299978,4.99429,2002.3,2002.0,27.2191]
["bitfinex","ETHUSD",1742711302787,7.31823727,2002.2,2002.0,26.406]
["bitfinex","ETHUSD",1742711302959,4.9945,2002.2,2002.0,26.406]
["bitfinex","ETHUSD",1742711303761,8.040921,2002.3,2002.0,26.406]
["bitfinex","ETHUSD",1742711309172,6.52308373,2002.3,2002.0,26.406]
["bitfinex","ETHUSD",1742711309374,4.99429,2002.3,2002.0,26.406]
["bitfinex","ETHUSD",1742711316311,4.99458,2002.2,2002.0,26.406]
["bitfinex","ETHUSD",1742711318206,4.99429,2002.3,2002.0,26.406]
["bitfinex","ETHUSD",1742711318403,3.0,2002.4,2002.0,31.40098]
["bitfinex","ETHUSD",1742711318622,7.99411,2002.4,2002.1,0.7978]
["bitfinex","ETHUSD",1742711318935,0.8259,2003.0,2002.6,5.7913]
["bitfinex","ETHUSD",1742711319135,0.8259,2003.0,2002.6,0.7978]
["bitfinex","ETHUSD",1742711319136,5.81863,2003.0,2002.6,0.7978]
["bitfinex","ETHUSD",1742711319286,3.0,2003.1,2002.7,4.99325]
["bitfinex","ETHUSD",1742711319486,7.33587727,2003.2,2002.8,4.99282]
["bitfinex","ETHUSD",1742711319990,7.33587727,2003.2,2002.7,4.99314]
["bitfinex","ETHUSD",1742711320197,3.0,2003.1,2002.7,9.9863]
["bitfinex","ETHUSD",1742711320982,7.99226,2003.1,2002.7,4.99314]
["bitfinex","ETHUSD",1742711321514,8.3502881,2003.2,2002.7,9.98628]
["bitfinex","ETHUSD",1742711322418,13.3424781,2003.2,2002.7,9.98628]
["bitfinex","ETHUSD",1742711323300,13.3424781,2003.2,2002.7,9.98625]
["bitfinex","ETHUSD",1742711323484,13.3424781,2003.2,2002.7,4.99311]
["bitfinex","ETHUSD",1742711323903,13.3424781,2003.2,2002.7,9.98626]
["bitfinex","ETHUSD",1742711324087,13.3424181,2003.2,2002.8,0.04992471]
["bitfinex","ETHUSD",1742711324291,7.5243781,2003.2,2002.8,5.04289471]
["bitfinex","ETHUSD",1742711324496,6.00654083,2003.2,2002.9,0.7978]
["bitfinex","ETHUSD",1742711325420,7.5243781,2003.2,2002.9,0.7978]
["bitfinex","ETHUSD",1742711326020,3.0,2003.2,2002.9,5.79055]
["bitfinex","ETHUSD",1742711326221,3.0,2003.2,2002.9,5.79051]
["bitfinex","ETHUSD",1742711327413,3.0,2003.2,2002.9,0.7978]
["bitfinex","ETHUSD",1742711327620,4.51783727,2003.2,2002.9,0.7978]
["bitfinex","ETHUSD",1742711328527,9.50988727,2003.2,2002.9,0.7978]
["bitfinex","ETHUSD",1742711329027,3.0,2003.2,2002.9,0.7978]
["bitfinex","ETHUSD",1742711329390,3.0,2003.2,2002.9,5.79054]
["bitfinex","ETHUSD",1742711329620,3.0,2003.2,2002.9,0.7978]
["bitfinex","ETHUSD",1742711330126,3.0,2003.2,2002.9,2.31563727]
["bitfinex","ETHUSD",1742711330292,3.0,2003.2,2002.9,7.30828727]
["bitfinex","ETHUSD",1742711330494,4.9918,2003.3,2002.9,7.30828727]
["bitfinex","ETHUSD",1742711330916,7.99154,2003.4,2002.9,12.30080727]
["bitfinex","ETHUSD",1742711331134,7.99154,2003.4,2003.0,0.04991971]
["bitfinex","ETHUSD",1742711331494,9.50937727,2003.4,2003.0,0.04991971]
["bitfinex","ETHUSD",1742711332024,7.99154,2003.4,2003.0,0.04991971]
["bitfinex","ETHUSD",1742711332430,3.0,2003.4,2003.0,5.04241971]
["bitfinex","ETHUSD",1742711332730,1.00962932,2003.4,2003.2,4.99176]
["bitfinex","ETHUSD",1742711332933,1.00962932,2003.4,2003.2,5.04167504]
["bitfinex","ETHUSD",1742711333127,1.00962932,2003.4,2003.2,4.99176]
["bitfinex","ETHUSD",1742711333298,7.27405727,2003.7,2003.2,4.99201]
["bitfinex","ETHUSD",1742711333503,3.0,2003.6,2003.2,6.50973727]
["bitfinex","ETHUSD",1742711333705,8.98389049,2003.6,2003.2,4.9919]
["bitfinex","ETHUSD",1742711334000,10.50172776,2003.6,2003.2,4.9919]
["bitfinex","ETHUSD",1742711335832,4.99129,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742711337800,5.75524,2004.1,2003.6,4.99089]
["bitfinex","ETHUSD",1742711338003,1.51783727,2004.0,2003.4,1.51783727]
["bitfinex","ETHUSD",1742711338203,6.50820727,2003.9,2003.5,4.99122]
["bitfinex","ETHUSD",1742711341152,1.51783727,2003.8,2003.5,4.99122]
["bitfinex","ETHUSD",1742711342746,1.51783727,2003.8,2003.5,31.38322]
["bitfinex","ETHUSD",1742711346716,1.51783727,2003.8,2003.5,26.392]
["bitfinex","ETHUSD",1742711349521,1.51783727,2003.8,2003.5,31.38326]
["bitfinex","ETHUSD",1742711349724,4.51783727,2003.9,2003.6,5.80677]
["bitfinex","ETHUSD",1742711350276,4.51783727,2003.9,2003.6,0.8158]
["bitfinex","ETHUSD",1742711350848,9.50816727,2003.9,2003.6,0.8158]
["bitfinex","ETHUSD",1742711362474,1.51783727,2003.8,2003.6,0.8158]
["bitfinex","ETHUSD",1742711363277,9.50816727,2003.9,2003.6,0.8158]
["bitfinex","ETHUSD",1742711364678,7.50613752,2004.0,2003.6,0.8158]
["bitfinex","ETHUSD",1742711364857,1.51783727,2003.9,2003.6,0.8158]
["bitfinex","ETHUSD",1742711365572,1.51783727,2003.9,2003.6,5.80669]
["bitfinex","ETHUSD",1742711365979,1.51783727,2003.9,2003.6,32.19569]
["bitfinex","ETHUSD",1742711369978,1.51783727,2003.9,2003.6,5.80669]
["bitfinex","ETHUSD",1742711376255,7.50613752,2004.0,2003.6,5.80669]
["bitfinex","ETHUSD",1742711376885,1.51783727,2003.9,2003.6,5.80669]
["bitfinex","ETHUSD",1742711377085,7.50613752,2004.0,2003.6,5.80669]
["bitfinex","ETHUSD",1742711377485,1.51783727,2003.9,2003.6,5.80669]
["bitfinex","ETHUSD",1742711398615,2.28333727,2003.8,2003.5,31.37925]
["bitfinex","ETHUSD",1742711398839,6.50884727,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711399138,7.27434727,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711399817,10.27434727,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711402119,10.27434727,2003.6,2003.2,4.99198]
["bitfinex","ETHUSD",1742711402418,1.51783727,2003.5,2003.2,4.99198]
["bitfinex","ETHUSD",1742711404981,1.51783727,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1742711412223,1.51783727,2003.4,2003.1,37.14659]
["bitfinex","ETHUSD",1742711416186,1.51783727,2003.4,2003.1,37.14661]
["bitfinex","ETHUSD",1742711419332,1.51783727,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1742711420647,1.51104202,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1742711423138,1.51783727,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1742711424843,1.51783727,2003.4,2003.1,37.14659]
["bitfinex","ETHUSD",1742711425011,1.51783727,2003.4,2003.1,32.15446]
["bitfinex","ETHUSD",1742711427443,1.51783727,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1742711429442,1.51783727,2003.5,2003.2,4.99199]
["bitfinex","ETHUSD",1742711439752,7.30981727,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1742711439930,1.51783727,2003.8,2003.5,4.99109]
["bitfinex","ETHUSD",1742711440130,1.51783727,2003.8,2003.5,5.04099706]
["bitfinex","ETHUSD",1742711440334,1.51783727,2003.7,2003.5,9.9822]
["bitfinex","ETHUSD",1742711441860,1.51783727,2003.7,2003.5,4.99109]
["bitfinex","ETHUSD",1742711442059,1.51783727,2003.7,2003.5,9.9822]
["bitfinex","ETHUSD",1742711443429,1.51783727,2003.7,2003.5,4.99109]
["bitfinex","ETHUSD",1742711444564,1.51783727,2003.7,2003.5,10.03206721]
["bitfinex","ETHUSD",1742711445068,1.51783727,2003.8,2003.5,10.03206721]
["bitfinex","ETHUSD",1742711446825,1.51783727,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1742711448668,1.51783727,2003.8,2003.5,4.99107]
["bitfinex","ETHUSD",1742711448870,6.80004262,2004.0,2003.7,4.99061]
["bitfinex","ETHUSD",1742711448871,0.8014,2004.0,2003.7,4.99061]
["bitfinex","ETHUSD",1742711449073,1.51783727,2003.9,2003.7,4.99061]
["bitfinex","ETHUSD",1742711451781,1.51783727,2003.8,2003.7,4.99061]
["bitfinex","ETHUSD",1742711452978,1.51783727,2003.9,2003.7,4.99061]
["bitfinex","ETHUSD",1742711454973,1.51783727,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742711455184,1.51783727,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742711455346,1.51783727,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742711455552,1.51783727,2003.9,2003.7,4.9906]
["bitfinex","ETHUSD",1742711456577,1.51783727,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742711457770,1.51783727,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742711458659,1.51783727,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742711458844,1.51783727,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742711459259,1.51783727,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742711460383,1.51783727,2003.9,2003.7,31.3786]
["bitfinex","ETHUSD",1742711460745,1.51783727,2003.8,2003.7,26.388]
["bitfinex","ETHUSD",1742711460951,2.29843727,2003.8,2003.7,26.388]
["bitfinex","ETHUSD",1742711462190,2.29843727,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1742711463305,1.51783727,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1742711463505,1.51783727,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1742711463692,1.51783727,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742711467295,1.51783727,2003.9,2003.8,4.99047]
["bitfinex","ETHUSD",1742711468099,1.51783727,2003.9,2003.7,9.98142]
["bitfinex","ETHUSD",1742711469503,1.51783727,2003.9,2003.7,4.99066]
["bitfinex","ETHUSD",1742711469799,1.51783727,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742711471074,1.51783727,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742711478324,1.51783727,2003.9,2003.7,31.37776]
["bitfinex","ETHUSD",1742711480145,1.51783727,2003.9,2003.7,31.37759]
["bitfinex","ETHUSD",1742711480298,1.51783727,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742711481330,3.0,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1742711481331,1.51783727,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742711486629,1.51783727,2003.9,2003.7,31.37759]
["bitfinex","ETHUSD",1742711495747,1.51783727,2004.0,2003.7,31.37759]
["bitfinex","ETHUSD",1742711495945,1.51783727,2004.0,2003.8,4.9904]
["bitfinex","ETHUSD",1742711496524,1.51783727,2004.1,2003.8,0.59990017]
["bitfinex","ETHUSD",1742711496835,2.29843727,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1742711497033,2.29843727,2004.2,2004.0,4.99]
["bitfinex","ETHUSD",1742711497238,1.51783727,2004.1,2004.0,4.99]
["bitfinex","ETHUSD",1742711498418,1.51783727,2004.2,2004.0,4.99]
["bitfinex","ETHUSD",1742711498618,1.51783727,2004.2,2004.0,4.98982]
["bitfinex","ETHUSD",1742711498919,1.51783727,2004.1,2004.0,5.53982]
["bitfinex","ETHUSD",1742711500847,1.51783727,2004.2,2004.0,5.53982]
["bitfinex","ETHUSD",1742711501330,1.51783727,2004.1,2004.0,5.53982]
["bitfinex","ETHUSD",1742711502361,1.51783727,2004.2,2004.0,5.53982]
["bitfinex","ETHUSD",1742711505363,1.51783727,2004.1,2004.0,5.53982]
["bitfinex","ETHUSD",1742711508360,1.51783727,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742711508565,1.51783727,2004.3,2004.2,4.98937]
["bitfinex","ETHUSD",1742711511568,1.51783727,2004.3,2004.1,4.98974]
["bitfinex","ETHUSD",1742711514661,1.51783727,2004.2,2004.1,4.98974]
["bitfinex","ETHUSD",1742711529290,1.51783727,2004.3,2004.1,4.98974]
["bitfinex","ETHUSD",1742711530359,1.51783727,2004.2,2004.1,4.98974]
["bitfinex","ETHUSD",1742711533963,1.51783727,2004.2,2004.1,5.53974]
["bitfinex","ETHUSD",1742711534160,1.51783727,2004.3,2004.2,4.98943]
["bitfinex","ETHUSD",1742711536559,1.78378181,2004.4,2004.2,9.9788]
["bitfinex","ETHUSD",1742711536560,2.52401908,2004.4,2004.2,9.9788]
["bitfinex","ETHUSD",1742711536764,1.51783727,2004.5,2004.4,4.989]
["bitfinex","ETHUSD",1742711537902,1.51783727,2004.5,2004.3,4.98927]
["bitfinex","ETHUSD",1742711538062,1.51783727,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742711538990,1.51783727,2004.5,2004.3,4.98927]
["bitfinex","ETHUSD",1742711541396,1.51783727,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742711552491,3.8217,2004.6,2004.3,4.98927]
["bitfinex","ETHUSD",1742711552686,1.51783727,2004.5,2004.3,4.98927]
["bitfinex","ETHUSD",1742711552919,1.51783727,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742711554324,1.51783727,2004.4,2004.2,31.36947]
["bitfinex","ETHUSD",1742711555530,1.51783727,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742711561654,1.51783727,2004.4,2004.2,31.36946]
["bitfinex","ETHUSD",1742711567958,1.51783727,2004.5,2004.2,31.36946]
["bitfinex","ETHUSD",1742711568348,1.51783727,2004.4,2004.2,31.36946]
["bitfinex","ETHUSD",1742711568781,1.51783727,2004.5,2004.3,4.98921]
["bitfinex","ETHUSD",1742711571758,1.51783727,2004.5,2004.2,31.36946]
["bitfinex","ETHUSD",1742711575889,10.32806727,2004.6,2004.2,31.36946]
["bitfinex","ETHUSD",1742711583610,1.51783727,2004.5,2004.2,31.36946]
["bitfinex","ETHUSD",1742711584210,10.32806727,2004.6,2004.2,31.36946]
["bitfinex","ETHUSD",1742711584514,1.51783727,2004.5,2004.2,31.36946]
["bitfinex","ETHUSD",1742711587528,1.51783727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711587731,7.29220727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711588820,2.30293727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711591203,7.29220727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711591419,8.68351621,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711592304,7.29220727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711593645,2.30293727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711595557,10.29220727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711595857,4.98969,2004.2,2003.8,31.37049]
["bitfinex","ETHUSD",1742711596061,1.51783727,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742711596515,2.28393727,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742711597132,7.27419727,2003.9,2003.8,26.38]
["bitfinex","ETHUSD",1742711610319,12.26465727,2003.9,2003.5,4.99121]
["bitfinex","ETHUSD",1742711610473,1.51783727,2003.6,2003.5,4.99121]
["bitfinex","ETHUSD",1742711611304,1.51783727,2003.7,2003.5,4.99121]
["bitfinex","ETHUSD",1742711615619,1.51783727,2003.7,2003.4,36.36871]
["bitfinex","ETHUSD",1742711615818,1.51783727,2003.6,2003.4,31.37734]
["bitfinex","ETHUSD",1742711616183,1.51783727,2003.7,2003.4,31.37734]
["bitfinex","ETHUSD",1742711616516,1.51783727,2003.6,2003.4,31.37734]
["bitfinex","ETHUSD",1742711618422,1.51783727,2003.7,2003.4,31.37734]
["bitfinex","ETHUSD",1742711619014,1.51783727,2003.7,2003.4,36.36868]
["bitfinex","ETHUSD",1742711619234,1.51783727,2003.7,2003.4,31.37734]
["bitfinex","ETHUSD",1742711621837,1.51783727,2003.6,2003.4,31.37734]
["bitfinex","ETHUSD",1742711623009,1.51783727,2003.7,2003.4,31.37734]
["bitfinex","ETHUSD",1742711624338,1.51783727,2003.6,2003.4,31.37734]
["bitfinex","ETHUSD",1742711624538,0.97524897,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742711624838,1.51783727,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1742711625504,1.51783727,2004.4,2004.1,9.97941]
["bitfinex","ETHUSD",1742711625906,1.51783727,2004.4,2004.1,4.98966]
["bitfinex","ETHUSD",1742711626105,3.06534424,2004.4,2004.1,4.98966]
["bitfinex","ETHUSD",1742711626514,1.51783727,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1742711626709,1.51783727,2004.3,2004.1,4.98965]
["bitfinex","ETHUSD",1742711627217,1.51783727,2004.3,2004.1,9.97927]
["bitfinex","ETHUSD",1742711627635,1.51783727,2004.3,2004.1,4.98962]
["bitfinex","ETHUSD",1742711627841,1.51783727,2004.3,2004.1,9.97923]
["bitfinex","ETHUSD",1742711628643,1.51783727,2004.2,2003.9,6.17897925]
["bitfinex","ETHUSD",1742711628941,1.51783727,2004.0,2003.9,0.37265925]
["bitfinex","ETHUSD",1742711629846,1.51783727,2004.0,2003.8,4.99036]
["bitfinex","ETHUSD",1742711630844,1.51783727,2004.0,2003.7,5.74975]
["bitfinex","ETHUSD",1742711631048,1.51783727,2004.0,2003.7,5.7497]
["bitfinex","ETHUSD",1742711632448,1.51783727,2004.0,2003.8,4.9905]
["bitfinex","ETHUSD",1742711634855,1.51783727,2004.0,2003.7,5.74982]
["bitfinex","ETHUSD",1742711637450,1.51783727,2003.9,2003.7,5.74982]
["bitfinex","ETHUSD",1742711637841,1.51783727,2004.0,2003.7,5.74982]
["bitfinex","ETHUSD",1742711638654,1.51783727,2004.0,2003.8,26.384]
["bitfinex","ETHUSD",1742711639560,1.51783727,2003.9,2003.8,26.384]
["bitfinex","ETHUSD",1742711639727,6.50809727,2003.9,2003.8,26.384]
["bitfinex","ETHUSD",1742711640961,7.740519,2003.9,2003.8,26.384]
["bitfinex","ETHUSD",1742711641177,8.500019,2003.9,2003.8,26.384]
["bitfinex","ETHUSD",1742711648174,4.99054,2003.8,2003.5,4.99121]
["bitfinex","ETHUSD",1742711648479,6.50837727,2003.8,2003.5,4.99121]
["bitfinex","ETHUSD",1742711651389,6.50837727,2003.8,2003.4,31.37744]
["bitfinex","ETHUSD",1742711651892,1.51783727,2003.7,2003.4,31.37744]
["bitfinex","ETHUSD",1742711652098,6.50837727,2003.8,2003.4,31.37744]
["bitfinex","ETHUSD",1742711653184,1.51783727,2003.8,2003.5,4.9912]
["bitfinex","ETHUSD",1742711655266,7.26759727,2003.9,2003.5,4.9911]
["bitfinex","ETHUSD",1742711657583,2.27733727,2003.9,2003.6,4.99098]
["bitfinex","ETHUSD",1742711658396,8.75997,2004.1,2003.6,4.99082]
["bitfinex","ETHUSD",1742711658692,6.50789727,2004.0,2003.6,4.99082]
["bitfinex","ETHUSD",1742711661290,1.51783727,2004.0,2003.5,27.1665]
["bitfinex","ETHUSD",1742711661590,1.51783727,2004.0,2003.7,9.98119]
["bitfinex","ETHUSD",1742711661759,1.51783727,2004.0,2003.7,4.99055]
["bitfinex","ETHUSD",1742711662391,1.51783727,2004.0,2003.6,4.99099]
["bitfinex","ETHUSD",1742711662392,6.50787727,2004.0,2003.6,4.99099]
["bitfinex","ETHUSD",1742711662598,1.51783727,2003.9,2003.6,5.36453211]
["bitfinex","ETHUSD",1742711663801,1.51783727,2003.9,2003.6,4.99099]
["bitfinex","ETHUSD",1742711665204,7.27843727,2003.9,2003.5,32.15766]
["bitfinex","ETHUSD",1742711665496,1.51783727,2003.7,2003.5,26.387]
["bitfinex","ETHUSD",1742711665665,0.7702,2003.6,2003.5,26.387]
["bitfinex","ETHUSD",1742711668597,7.27904727,2003.6,2003.5,26.387]
["bitfinex","ETHUSD",1742711670269,7.27904727,2003.6,2003.5,31.37826]
["bitfinex","ETHUSD",1742711670270,2.28803727,2003.6,2003.5,31.37826]
["bitfinex","ETHUSD",1742711670601,0.7702,2003.6,2003.5,26.387]
["bitfinex","ETHUSD",1742711671308,6.50869727,2003.7,2003.5,26.387]
["bitfinex","ETHUSD",1742711672322,6.50869727,2003.7,2003.3,31.37955]
["bitfinex","ETHUSD",1742711672675,6.50869727,2003.7,2003.3,26.388]
["bitfinex","ETHUSD",1742711672875,6.50897727,2003.6,2003.3,26.388]
["bitfinex","ETHUSD",1742711674007,6.50897727,2003.6,2003.3,31.37974]
["bitfinex","ETHUSD",1742711674197,1.51783727,2003.6,2003.3,31.37974]
["bitfinex","ETHUSD",1742711675141,6.50887727,2003.6,2003.3,31.37974]
["bitfinex","ETHUSD",1742711675345,1.51783727,2003.4,2003.3,4.99174]
["bitfinex","ETHUSD",1742711675640,4.51783727,2003.4,2003.0,5.74786]
["bitfinex","ETHUSD",1742711675834,2.27603727,2003.5,2003.1,9.98421]
["bitfinex","ETHUSD",1742711676308,1.51783727,2003.5,2003.2,4.99198]
["bitfinex","ETHUSD",1742711677410,6.50912727,2003.5,2003.1,4.99208]
["bitfinex","ETHUSD",1742711678422,6.50912727,2003.5,2003.1,31.38108]
["bitfinex","ETHUSD",1742711679031,6.50912727,2003.5,2003.1,36.37318]
["bitfinex","ETHUSD",1742711679241,6.50912727,2003.5,2003.1,31.38108]
["bitfinex","ETHUSD",1742711679944,4.99129,2003.5,2003.1,31.38108]
["bitfinex","ETHUSD",1742711681161,0.7582,2003.7,2003.3,4.99176]
["bitfinex","ETHUSD",1742711681362,5.74899,2003.7,2003.3,4.99176]
["bitfinex","ETHUSD",1742711681521,4.99079,2003.7,2003.3,5.04147201]
["bitfinex","ETHUSD",1742711682414,4.99079,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1742711683861,1.51783727,2003.8,2003.5,4.99125]
["bitfinex","ETHUSD",1742711684149,5.74857,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742711684746,7.26640727,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742711685048,12.25686727,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742711685212,7.26640727,2003.9,2003.5,4.99114]
["bitfinex","ETHUSD",1742711685411,7.26640727,2003.9,2003.5,5.3646592]
["bitfinex","ETHUSD",1742711685652,4.99037,2003.9,2003.5,5.41456747]
["bitfinex","ETHUSD",1742711686019,6.50820727,2003.9,2003.5,5.3646592]
["bitfinex","ETHUSD",1742711686756,6.50820727,2003.9,2003.5,0.42342761]
["bitfinex","ETHUSD",1742711686757,1.51783727,2003.9,2003.5,0.42342761]
["bitfinex","ETHUSD",1742711686967,1.51783727,2003.9,2003.6,4.99089]
["bitfinex","ETHUSD",1742711687167,11.49806727,2004.0,2003.6,4.99089]
["bitfinex","ETHUSD",1742711688469,4.99033,2003.9,2003.5,4.99116]
["bitfinex","ETHUSD",1742711689663,4.99033,2003.9,2003.5,5.04106822]
["bitfinex","ETHUSD",1742711689956,4.99033,2003.9,2003.5,4.99116]
["bitfinex","ETHUSD",1742711690152,6.50816727,2003.9,2003.5,4.99116]
["bitfinex","ETHUSD",1742711690464,7.27756727,2003.9,2003.5,4.99116]
["bitfinex","ETHUSD",1742711690763,7.27756727,2003.9,2003.5,5.36489598]
["bitfinex","ETHUSD",1742711690927,1.51783727,2003.8,2003.5,5.36489598]
["bitfinex","ETHUSD",1742711692836,1.51783727,2003.8,2003.5,31.75289598]
["bitfinex","ETHUSD",1742711693157,2.28723727,2003.9,2003.6,4.99095]
["bitfinex","ETHUSD",1742711694633,7.27752727,2003.9,2003.6,4.99095]
["bitfinex","ETHUSD",1742711694828,1.51783727,2003.8,2003.5,31.37922]
["bitfinex","ETHUSD",1742711696970,7.27752727,2003.9,2003.5,31.37922]
["bitfinex","ETHUSD",1742711697366,1.51783727,2003.8,2003.5,31.37922]
["bitfinex","ETHUSD",1742711698853,0.821,2003.7,2003.5,26.388]
["bitfinex","ETHUSD",1742711699069,7.32962727,2003.7,2003.5,26.388]
["bitfinex","ETHUSD",1742711701379,7.27894727,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711701877,2.28793727,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711702038,0.7701,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711703470,2.28793727,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711704574,0.7701,2003.6,2003.5,26.388]
["bitfinex","ETHUSD",1742711705973,3.0,2003.7,2003.5,26.388]
["bitfinex","ETHUSD",1742711706155,10.27855727,2003.8,2003.5,26.388]
["bitfinex","ETHUSD",1742711706576,0.7701,2003.8,2003.5,26.388]
["bitfinex","ETHUSD",1742711706874,4.99027,2003.9,2003.5,31.37908]
["bitfinex","ETHUSD",1742711707076,4.99027,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1742711707241,0.7701,2004.0,2003.7,4.99071]
["bitfinex","ETHUSD",1742711707447,1.02236485,2004.1,2003.8,4.9905]
["bitfinex","ETHUSD",1742711707642,7.27756727,2004.2,2003.8,4.9905]
["bitfinex","ETHUSD",1742711708084,1.51783727,2004.1,2003.8,4.9905]
["bitfinex","ETHUSD",1742711708447,7.27756727,2004.2,2003.8,4.9905]
["bitfinex","ETHUSD",1742711708858,7.27756727,2004.2,2003.8,9.98082]
["bitfinex","ETHUSD",1742711709079,7.27756727,2004.2,2003.8,4.99032]
["bitfinex","ETHUSD",1742711709391,0.99247743,2004.3,2004.0,4.99]
["bitfinex","ETHUSD",1742711710188,2.5103147,2004.3,2003.9,5.75273]
["bitfinex","ETHUSD",1742711710785,7.4995947,2004.3,2003.9,5.75273]
["bitfinex","ETHUSD",1742711714491,7.4995947,2004.3,2003.9,10.74283]
["bitfinex","ETHUSD",1742711714696,0.99247743,2004.3,2004.0,4.9898]
["bitfinex","ETHUSD",1742711715384,0.99247743,2004.3,2004.1,4.98973]
["bitfinex","ETHUSD",1742711715593,0.99247743,2004.3,2004.0,4.9898]
["bitfinex","ETHUSD",1742711718294,2.5103147,2004.3,2004.0,4.9898]
["bitfinex","ETHUSD",1742711718597,1.51783727,2004.2,2003.9,5.75275]
["bitfinex","ETHUSD",1742711718768,1.51783727,2004.2,2003.9,10.74282]
["bitfinex","ETHUSD",1742711719402,7.4996847,2004.3,2003.9,10.74282]
["bitfinex","ETHUSD",1742711719608,7.4996847,2004.3,2004.0,4.98999]
["bitfinex","ETHUSD",1742711721103,0.8137,2004.1,2004.0,4.98999]
["bitfinex","ETHUSD",1742711721306,0.8137,2004.1,2003.9,4.99019]
["bitfinex","ETHUSD",1742711722813,0.8137,2004.1,2004.0,26.383]
["bitfinex","ETHUSD",1742711727508,0.8137,2004.1,2003.9,4.99025]
["bitfinex","ETHUSD",1742711727715,0.8137,2004.1,2003.9,31.37225]
["bitfinex","ETHUSD",1742711730479,2.33153727,2004.1,2003.9,26.382]
["bitfinex","ETHUSD",1742711730684,1.51783727,2004.0,2003.9,26.382]
["bitfinex","ETHUSD",1742711731818,8.80558454,2004.0,2003.9,26.382]
["bitfinex","ETHUSD",1742711732193,11.80558454,2004.0,2003.9,26.382]
["bitfinex","ETHUSD",1742711732393,13.98408499,2004.0,2003.9,26.382]
["bitfinex","ETHUSD",1742711736024,12.46624772,2004.0,2003.9,26.382]
["bitfinex","ETHUSD",1742711736531,13.98408499,2004.0,2003.9,26.382]
["bitfinex","ETHUSD",1742711737227,4.99054,2003.8,2003.4,31.37646]
["bitfinex","ETHUSD",1742711737428,1.51783727,2003.7,2003.4,31.37646]
["bitfinex","ETHUSD",1742711746435,5.77044,2003.8,2003.4,31.37646]
["bitfinex","ETHUSD",1742711746436,7.28827727,2003.8,2003.4,31.37646]
["bitfinex","ETHUSD",1742711750349,1.51783727,2003.7,2003.4,31.37646]
["bitfinex","ETHUSD",1742711750553,7.28827727,2003.8,2003.4,31.37646]
["bitfinex","ETHUSD",1742711750943,1.51783727,2003.7,2003.4,31.37646]
["bitfinex","ETHUSD",1742711751951,7.28827727,2003.8,2003.4,31.37646]
["bitfinex","ETHUSD",1742711753526,7.28827727,2003.8,2003.5,4.99125]
["bitfinex","ETHUSD",1742711753729,0.7799,2003.8,2003.5,4.99112]
["bitfinex","ETHUSD",1742711753926,0.7799,2003.8,2003.5,4.99106]
["bitfinex","ETHUSD",1742711754658,0.7799,2003.8,2003.5,9.98219]
["bitfinex","ETHUSD",1742711754852,0.7799,2003.8,2003.5,4.99106]
["bitfinex","ETHUSD",1742711755047,0.7799,2003.8,2003.5,5.36470247]
["bitfinex","ETHUSD",1742711757752,7.28829727,2003.8,2003.4,31.3765]
["bitfinex","ETHUSD",1742711759050,12.27903727,2003.8,2003.4,31.3765]
["bitfinex","ETHUSD",1742711759252,7.28829727,2003.8,2003.4,31.3765]
["bitfinex","ETHUSD",1742711762662,12.27901727,2003.8,2003.4,31.3765]
["bitfinex","ETHUSD",1742711762968,7.29979727,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711764354,5.78196,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711764561,7.29979727,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711764887,5.78196,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711765645,7.29979727,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711766362,5.78196,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711766887,7.29979727,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711767383,5.78196,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711767679,7.29979727,2003.5,2003.4,26.385]
["bitfinex","ETHUSD",1742711770987,7.29979727,2003.5,2003.1,31.38209]
["bitfinex","ETHUSD",1742711774991,12.29129727,2003.5,2003.1,31.38209]
["bitfinex","ETHUSD",1742711776071,7.29979727,2003.5,2003.1,31.38209]
["bitfinex","ETHUSD",1742711778462,7.29979727,2003.5,2003.1,36.37418]
["bitfinex","ETHUSD",1742711779163,7.29979727,2003.5,2003.1,31.38209]
["bitfinex","ETHUSD",1742711782506,6.50949727,2003.4,2003.1,26.39]
["bitfinex","ETHUSD",1742711782672,0.7721,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711783097,5.76388,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711783683,0.7721,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711784401,5.76386,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711785792,0.7721,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711787819,2.28993727,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711788121,7.28172727,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711789446,5.76389,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711790024,0.7721,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742711790222,0.7721,2003.3,2003.0,4.99248]
["bitfinex","ETHUSD",1742711792600,0.7721,2003.3,2003.0,4.99238]
["bitfinex","ETHUSD",1742711793046,4.99154,2003.4,2003.0,4.99238]
["bitfinex","ETHUSD",1742711793649,4.99154,2003.4,2003.1,5.36686145]
["bitfinex","ETHUSD",1742711794791,4.99154,2003.4,2003.1,4.99225]
["bitfinex","ETHUSD",1742711795797,3.0,2003.6,2003.3,4.99151]
["bitfinex","ETHUSD",1742711796424,4.51783727,2003.6,2003.2,5.77585]
["bitfinex","ETHUSD",1742711798497,3.8295,2003.9,2003.3,0.7839]
["bitfinex","ETHUSD",1742711798702,2.34733727,2003.9,2003.5,4.99125]
["bitfinex","ETHUSD",1742711799133,2.34733727,2003.9,2003.6,4.991]
["bitfinex","ETHUSD",1742711799627,1.51783727,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1742711802838,1.51783727,2003.8,2003.4,9.98284]
["bitfinex","ETHUSD",1742711803440,1.51783727,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1742711815185,6.50835727,2003.8,2003.4,31.38244]
["bitfinex","ETHUSD",1742711815485,6.50835727,2003.8,2003.4,36.37377]
["bitfinex","ETHUSD",1742711815772,0.8047,2003.6,2003.4,31.38233]
["bitfinex","ETHUSD",1742711822076,0.8047,2003.6,2003.4,26.391]
["bitfinex","ETHUSD",1742711822582,1.51783727,2003.5,2003.4,26.391]
["bitfinex","ETHUSD",1742711823465,7.31370727,2003.6,2003.4,26.391]
["bitfinex","ETHUSD",1742711824513,2.32253727,2003.6,2003.4,26.391]
["bitfinex","ETHUSD",1742711824784,0.8047,2003.6,2003.4,26.391]
["bitfinex","ETHUSD",1742711824977,6.50859727,2003.7,2003.4,31.38248]
["bitfinex","ETHUSD",1742711824978,1.51783727,2003.7,2003.4,31.38248]
["bitfinex","ETHUSD",1742711825680,5.32133727,2003.8,2003.5,4.9911]
["bitfinex","ETHUSD",1742711825886,0.8035,2003.8,2003.5,4.9911]
["bitfinex","ETHUSD",1742711826379,9.50821727,2003.9,2003.5,4.9911]
["bitfinex","ETHUSD",1742711826583,6.50821727,2003.9,2003.5,4.9911]
["bitfinex","ETHUSD",1742711828282,1.51783727,2003.9,2003.5,4.9911]
["bitfinex","ETHUSD",1742711828482,1.51783727,2003.9,2003.6,4.99085]
["bitfinex","ETHUSD",1742711828688,6.50813727,2003.9,2003.5,4.9911]
["bitfinex","ETHUSD",1742711829266,1.51783727,2003.8,2003.5,9.98226]
["bitfinex","ETHUSD",1742711829675,6.50813727,2003.9,2003.5,9.98226]
["bitfinex","ETHUSD",1742711830256,1.51783727,2003.9,2003.6,4.99097]
["bitfinex","ETHUSD",1742711831359,1.51783727,2003.9,2003.5,4.9911]
["bitfinex","ETHUSD",1742711831887,1.51783727,2003.8,2003.5,4.9911]
["bitfinex","ETHUSD",1742711832290,6.50813727,2003.9,2003.5,4.99107]
["bitfinex","ETHUSD",1742711832485,6.50813727,2003.9,2003.5,5.74407]
["bitfinex","ETHUSD",1742711832992,6.50813727,2003.9,2003.6,4.99099]
["bitfinex","ETHUSD",1742711835261,1.51783727,2003.9,2003.6,4.99099]
["bitfinex","ETHUSD",1742711838474,6.50812727,2003.9,2003.5,5.74421]
["bitfinex","ETHUSD",1742711839516,6.50812727,2003.9,2003.5,10.73528]
["bitfinex","ETHUSD",1742711840595,6.50812727,2003.9,2003.5,5.74407]
["bitfinex","ETHUSD",1742711841164,1.51783727,2003.9,2003.6,4.99098]
["bitfinex","ETHUSD",1742711847325,1.51783727,2003.9,2003.6,4.99083]
["bitfinex","ETHUSD",1742711847687,11.32951382,2004.0,2003.6,4.99083]
["bitfinex","ETHUSD",1742711848425,1.51783727,2003.9,2003.6,4.99083]
["bitfinex","ETHUSD",1742711854735,11.32951382,2004.0,2003.6,4.99083]
["bitfinex","ETHUSD",1742711857232,1.51783727,2003.9,2003.6,4.99083]
["bitfinex","ETHUSD",1742711857929,6.50821727,2003.9,2003.5,32.13225]
["bitfinex","ETHUSD",1742711858437,7.32285727,2003.8,2003.5,31.37925]
["bitfinex","ETHUSD",1742711858814,7.32285727,2003.8,2003.5,26.388]
["bitfinex","ETHUSD",1742711860136,2.33233727,2003.8,2003.5,26.388]
["bitfinex","ETHUSD",1742711860526,0.8145,2003.8,2003.5,31.37925]
["bitfinex","ETHUSD",1742711862441,2.33233727,2003.8,2003.5,31.37925]
["bitfinex","ETHUSD",1742711864750,2.33233727,2003.8,2003.5,4.99125]
["bitfinex","ETHUSD",1742711880262,2.33233727,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1742711880448,0.8145,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1742711882175,6.50821727,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1742711891085,1.51783727,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1742711891601,1.51783727,2003.9,2003.7,4.99071]
["bitfinex","ETHUSD",1742711891758,1.01810655,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1742711891959,0.7789,2004.2,2004.0,4.98982]
["bitfinex","ETHUSD",1742711892261,1.51783727,2004.3,2003.9,0.7561]
["bitfinex","ETHUSD",1742711892456,2.29673727,2004.4,2004.1,4.98968]
["bitfinex","ETHUSD",1742711892878,7.28579727,2004.4,2004.0,4.9898]
["bitfinex","ETHUSD",1742711893068,1.51783727,2004.3,2004.0,4.9898]
["bitfinex","ETHUSD",1742711893256,1.51783727,2004.2,2004.0,4.9898]
["bitfinex","ETHUSD",1742711893457,1.51783727,2004.2,2003.9,5.74633]
["bitfinex","ETHUSD",1742711893680,1.51783727,2004.2,2003.9,10.73644]
["bitfinex","ETHUSD",1742711893879,2.51580813,2004.2,2003.9,10.73644]
["bitfinex","ETHUSD",1742711894388,0.99797086,2004.2,2004.0,9.97989]
["bitfinex","ETHUSD",1742711894766,2.51580813,2004.2,2004.0,9.97989]
["bitfinex","ETHUSD",1742711895357,2.51580813,2004.2,2004.0,4.98992]
["bitfinex","ETHUSD",1742711897288,0.99797086,2004.2,2004.0,4.98992]
["bitfinex","ETHUSD",1742711898187,0.99797086,2004.2,2004.0,4.98988]
["bitfinex","ETHUSD",1742711898793,1.51783727,2004.3,2004.0,4.98988]
["bitfinex","ETHUSD",1742711900697,1.00416235,2004.2,2004.0,4.98988]
["bitfinex","ETHUSD",1742711903699,1.00416235,2004.2,2004.0,9.97974]
["bitfinex","ETHUSD",1742711903894,1.00416235,2004.2,2004.0,4.98986]
["bitfinex","ETHUSD",1742711904393,1.00416235,2004.2,2004.0,9.97978]
["bitfinex","ETHUSD",1742711904576,1.00416235,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742711905393,1.51783727,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1742711905598,1.51783727,2004.4,2004.1,4.98977]
["bitfinex","ETHUSD",1742711907106,1.00838907,2004.2,2004.1,4.98965]
["bitfinex","ETHUSD",1742711907406,0.7633,2004.6,2004.1,1.51783727]
["bitfinex","ETHUSD",1742711907595,1.51783727,2004.6,2004.3,4.98927]
["bitfinex","ETHUSD",1742711910262,1.51783727,2004.6,2004.3,9.97837]
["bitfinex","ETHUSD",1742711910895,1.51783727,2004.6,2004.3,4.9891]
["bitfinex","ETHUSD",1742711912773,1.51783727,2004.6,2004.4,4.98894]
["bitfinex","ETHUSD",1742711921612,1.51783727,2004.6,2004.2,37.13162]
["bitfinex","ETHUSD",1742711921785,1.51783727,2004.5,2004.3,4.98924]
["bitfinex","ETHUSD",1742711923017,1.51783727,2004.5,2004.2,37.13146]
["bitfinex","ETHUSD",1742711923316,1.51783727,2004.5,2004.3,4.98922]
["bitfinex","ETHUSD",1742711932924,1.51783727,2004.4,2004.2,32.14195]
["bitfinex","ETHUSD",1742711933129,1.51783727,2004.4,2004.2,31.36935]
["bitfinex","ETHUSD",1742711933314,1.51783727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711933523,1.51783727,2004.4,2004.2,26.38]
["bitfinex","ETHUSD",1742711934431,1.51783727,2004.3,2004.2,26.38]
["bitfinex","ETHUSD",1742711935200,1.51783727,2004.4,2004.2,26.38]
["bitfinex","ETHUSD",1742711938532,1.51783727,2004.4,2004.1,36.35735]
["bitfinex","ETHUSD",1742711939936,1.51783727,2004.4,2004.2,4.98951]
["bitfinex","ETHUSD",1742711941238,1.51783727,2004.3,2004.1,31.36759]
["bitfinex","ETHUSD",1742711942438,1.51783727,2004.3,2004.1,36.35717]
["bitfinex","ETHUSD",1742711942739,1.51783727,2004.4,2004.1,31.36758]
["bitfinex","ETHUSD",1742711945949,1.51783727,2004.4,2004.2,4.98951]
["bitfinex","ETHUSD",1742711953648,1.51783727,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742711959679,1.51783727,2004.4,2004.2,4.98951]
["bitfinex","ETHUSD",1742711962174,4.81508139,2004.7,2004.2,1.35721797]
["bitfinex","ETHUSD",1742711962336,4.98796,2004.9,2004.4,4.98888]
["bitfinex","ETHUSD",1742711962337,1.51783727,2004.6,2004.4,4.98888]
["bitfinex","ETHUSD",1742711962536,7.98803,2004.8,2004.4,4.98892]
["bitfinex","ETHUSD",1742711962753,1.51783727,2004.6,2004.4,9.97777]
["bitfinex","ETHUSD",1742711963154,1.51783727,2004.6,2004.4,9.97776]
["bitfinex","ETHUSD",1742711964568,1.51783727,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742711964772,1.51783727,2004.6,2004.4,4.98885]
["bitfinex","ETHUSD",1742711965563,1.51783727,2004.5,2004.4,4.98885]
["bitfinex","ETHUSD",1742711970870,1.51783727,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742711971173,1.51783727,2004.7,2004.5,4.98869]
["bitfinex","ETHUSD",1742711976980,5.78364,2004.9,2004.5,4.98869]
["bitfinex","ETHUSD",1742711977180,1.51783727,2004.7,2004.5,4.98869]
["bitfinex","ETHUSD",1742711977375,0.7958,2004.9,2004.5,4.98861]
["bitfinex","ETHUSD",1742711977577,1.51783727,2004.8,2004.5,4.98861]
["bitfinex","ETHUSD",1742711979693,1.51783727,2004.7,2004.5,4.98861]
["bitfinex","ETHUSD",1742711983485,1.51783727,2004.7,2004.5,9.97724]
["bitfinex","ETHUSD",1742711984383,5.97720867,2005.0,2004.6,5.80598]
["bitfinex","ETHUSD",1742711984585,1.51783727,2004.9,2004.7,4.98809]
["bitfinex","ETHUSD",1742711985360,1.51783727,2005.0,2004.7,4.98809]
["bitfinex","ETHUSD",1742711985559,1.51783727,2004.9,2004.7,4.98809]
["bitfinex","ETHUSD",1742711985975,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742711986380,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742711986990,1.51783727,2004.9,2004.7,4.98809]
["bitfinex","ETHUSD",1742711987207,1.51783727,2004.9,2004.7,9.97626]
["bitfinex","ETHUSD",1742711989998,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742711990493,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742711991165,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742711992480,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742711992686,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742711994299,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742711994803,1.51783727,2005.0,2004.7,4.98824]
["bitfinex","ETHUSD",1742711995798,7.9873,2005.1,2004.7,4.98824]
["bitfinex","ETHUSD",1742711996004,1.51783727,2005.0,2004.7,9.97631]
["bitfinex","ETHUSD",1742711996182,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742711996997,1.51783727,2005.0,2004.8,9.97587]
["bitfinex","ETHUSD",1742711997201,1.51783727,2005.0,2004.8,4.98785]
["bitfinex","ETHUSD",1742711997797,1.51783727,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742711998004,1.63708187,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1742711999578,1.63708187,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742711999579,0.1192446,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742711999784,1.63708187,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742712000175,1.63708187,2005.2,2005.0,4.98746]
["bitfinex","ETHUSD",1742712000575,1.51783727,2005.1,2005.0,4.98746]
["bitfinex","ETHUSD",1742712002875,1.51783727,2005.1,2004.9,4.98771]
["bitfinex","ETHUSD",1742712003076,1.51783727,2005.1,2004.9,5.36565065]
["bitfinex","ETHUSD",1742712003277,1.51783727,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742712003607,1.51783727,2005.1,2004.9,5.36565065]
["bitfinex","ETHUSD",1742712003776,1.51783727,2005.1,2004.9,10.35328065]
["bitfinex","ETHUSD",1742712004102,1.51783727,2005.0,2004.8,5.79226]
["bitfinex","ETHUSD",1742712004320,1.51783727,2005.0,2004.8,4.98796]
["bitfinex","ETHUSD",1742712004809,1.51783727,2005.0,2004.8,31.35896]
["bitfinex","ETHUSD",1742712005183,2.31383727,2004.9,2004.8,26.371]
["bitfinex","ETHUSD",1742712005382,1.51783727,2004.9,2004.8,26.371]
["bitfinex","ETHUSD",1742712005786,1.51783727,2005.0,2004.8,26.371]
["bitfinex","ETHUSD",1742712005984,1.51783727,2004.9,2004.8,26.371]
["bitfinex","ETHUSD",1742712008121,7.30160727,2004.9,2004.8,26.371]
["bitfinex","ETHUSD",1742712009414,2.31383727,2004.9,2004.8,26.371]
["bitfinex","ETHUSD",1742712014316,2.31383727,2004.9,2004.6,4.98834]
["bitfinex","ETHUSD",1742712014521,2.31383727,2004.9,2004.6,31.35934]
["bitfinex","ETHUSD",1742712014723,2.31383727,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1742712014920,1.51783727,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1742712020932,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742712022131,1.51783727,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1742712025531,1.51783727,2004.8,2004.6,32.11068]
["bitfinex","ETHUSD",1742712025711,2.33163727,2004.8,2004.6,31.35948]
["bitfinex","ETHUSD",1742712026629,1.51783727,2004.8,2004.6,36.34781]
["bitfinex","ETHUSD",1742712026813,1.51783727,2004.8,2004.6,31.35933]
["bitfinex","ETHUSD",1742712027015,1.51783727,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742712027604,2.33163727,2005.0,2004.7,9.97635]
["bitfinex","ETHUSD",1742712029212,2.33163727,2005.0,2004.8,4.98798]
["bitfinex","ETHUSD",1742712029524,1.51783727,2004.9,2004.8,4.98798]
["bitfinex","ETHUSD",1742712031111,1.51783727,2004.9,2004.7,4.98823]
["bitfinex","ETHUSD",1742712049555,0.7524,2004.8,2004.7,4.98823]
["bitfinex","ETHUSD",1742712049787,2.27023727,2004.8,2004.6,31.35951]
["bitfinex","ETHUSD",1742712050059,1.51783727,2004.7,2004.6,26.371]
["bitfinex","ETHUSD",1742712052563,1.51783727,2004.7,2004.6,31.35952]
["bitfinex","ETHUSD",1742712053361,1.51783727,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1742712053662,1.51783727,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1742712054434,1.51783727,2004.9,2004.7,4.98816]
["bitfinex","ETHUSD",1742712054834,2.27023727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742712055164,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742712055359,3.0,2005.1,2004.9,4.98767]
["bitfinex","ETHUSD",1742712055562,1.51783727,2005.0,2004.9,4.98767]
["bitfinex","ETHUSD",1742712056569,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742712056747,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742712058969,1.51783727,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742712059468,1.51783727,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742712059668,1.51783727,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742712060673,1.51783727,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742712061773,2.33763727,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742712062952,2.33763727,2004.8,2004.6,4.98835]
["bitfinex","ETHUSD",1742712065174,1.51783727,2004.7,2004.5,31.36073]
["bitfinex","ETHUSD",1742712067957,1.51783727,2004.7,2004.5,36.34932]
["bitfinex","ETHUSD",1742712068980,1.51783727,2004.7,2004.5,31.36059]
["bitfinex","ETHUSD",1742712069554,1.51783727,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742712079081,2.29933727,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742712087001,2.29933727,2004.6,2004.3,4.98923]
["bitfinex","ETHUSD",1742712087317,1.51783727,2004.5,2004.3,4.98923]
["bitfinex","ETHUSD",1742712092404,2.29933727,2004.6,2004.3,4.98923]
["bitfinex","ETHUSD",1742712092976,3.0,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1742712093171,4.51783727,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1742712093902,1.51783727,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1742712094907,1.51783727,2004.5,2004.3,5.754]
["bitfinex","ETHUSD",1742712095075,1.51783727,2004.5,2004.3,10.7431]
["bitfinex","ETHUSD",1742712096503,1.51783727,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742712097988,1.51783727,2004.5,2004.3,4.9891]
["bitfinex","ETHUSD",1742712098809,1.51783727,2004.5,2004.3,9.97821]
["bitfinex","ETHUSD",1742712099016,1.51783727,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742712101575,1.51783727,2004.5,2004.3,4.9891]
["bitfinex","ETHUSD",1742712101778,1.51783727,2004.5,2004.3,9.97826]
["bitfinex","ETHUSD",1742712104006,1.51783727,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742712104212,1.51783727,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742712107425,1.51783727,2004.6,2004.3,4.9891]
["bitfinex","ETHUSD",1742712107722,1.51783727,2004.6,2004.3,9.97825]
["bitfinex","ETHUSD",1742712109194,1.51783727,2004.6,2004.3,4.9891]
["bitfinex","ETHUSD",1742712110033,1.51783727,2004.6,2004.3,9.97818]
["bitfinex","ETHUSD",1742712114434,1.51783727,2004.6,2004.4,0.3736042]
["bitfinex","ETHUSD",1742712115734,1.51783727,2004.6,2004.4,5.3626242]
["bitfinex","ETHUSD",1742712115929,1.51783727,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742712118134,1.51783727,2004.6,2004.2,31.36429]
["bitfinex","ETHUSD",1742712118508,1.51783727,2004.6,2004.3,4.98917]
["bitfinex","ETHUSD",1742712119111,2.34813727,2004.6,2004.3,5.36294353]
["bitfinex","ETHUSD",1742712120341,2.34813727,2004.6,2004.4,0.37377353]
["bitfinex","ETHUSD",1742712121445,2.34813727,2004.6,2004.4,5.36277353]
["bitfinex","ETHUSD",1742712121842,2.34813727,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1742712125942,0.8303,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1742712128143,4.51783727,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1742712128444,1.51783727,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1742712130742,1.51783727,2004.7,2004.3,0.758]
["bitfinex","ETHUSD",1742712130911,13.44817727,2005.0,2004.6,4.98842]
["bitfinex","ETHUSD",1742712131113,1.51783727,2004.9,2004.6,4.98835]
["bitfinex","ETHUSD",1742712131315,1.51783727,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1742712131840,1.51783727,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1742712133619,1.51783727,2004.9,2004.7,5.74616]
["bitfinex","ETHUSD",1742712136946,1.51783727,2004.9,2004.7,6.32317797]
["bitfinex","ETHUSD",1742712137127,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742712137640,1.51783727,2004.9,2004.7,5.74625]
["bitfinex","ETHUSD",1742712137818,1.51783727,2004.8,2004.7,4.98825]
["bitfinex","ETHUSD",1742712140550,1.51783727,2004.9,2004.7,4.98825]
["bitfinex","ETHUSD",1742712140843,1.51783727,2004.8,2004.6,31.36252]
["bitfinex","ETHUSD",1742712144326,1.51783727,2004.8,2004.6,26.374]
["bitfinex","ETHUSD",1742712145153,1.51783727,2004.8,2004.6,31.36251]
["bitfinex","ETHUSD",1742712147245,1.51783727,2004.7,2004.6,26.374]
["bitfinex","ETHUSD",1742712147545,2.26813727,2004.8,2004.6,26.374]
["bitfinex","ETHUSD",1742712150170,0.7503,2004.8,2004.6,26.374]
["bitfinex","ETHUSD",1742712150338,0.7503,2004.8,2004.6,31.36245]
["bitfinex","ETHUSD",1742712151029,2.26813727,2004.8,2004.6,31.36245]
["bitfinex","ETHUSD",1742712151534,0.7503,2004.8,2004.6,31.36245]
["bitfinex","ETHUSD",1742712152469,2.26813727,2004.8,2004.6,31.36245]
["bitfinex","ETHUSD",1742712154274,2.26813727,2004.8,2004.6,26.374]
["bitfinex","ETHUSD",1742712158183,2.26813727,2004.8,2004.5,31.36172]
["bitfinex","ETHUSD",1742712163015,2.26813727,2004.8,2004.5,4.98872]
["bitfinex","ETHUSD",1742712163616,2.26813727,2004.8,2004.5,9.97732]
["bitfinex","ETHUSD",1742712163920,6.50562727,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742712164312,1.51783727,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742712180335,1.51783727,2004.9,2004.5,32.1684]
["bitfinex","ETHUSD",1742712180633,1.51783727,2004.8,2004.5,32.1684]
["bitfinex","ETHUSD",1742712180833,1.51783727,2004.8,2004.5,37.15704]
["bitfinex","ETHUSD",1742712185033,2.750293,2004.9,2004.5,37.15704]
["bitfinex","ETHUSD",1742712185338,2.750293,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742712186047,1.51783727,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742712187242,2.750293,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742712187447,1.51783727,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742712189445,2.750293,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742712190367,1.3556943,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1742712190543,6.50562727,2004.9,2004.5,32.16854]
["bitfinex","ETHUSD",1742712190878,6.50562727,2004.9,2004.5,37.15712]
["bitfinex","ETHUSD",1742712191357,6.50598727,2004.8,2004.5,27.1798]
["bitfinex","ETHUSD",1742712191662,6.50598727,2004.8,2004.5,26.373]
["bitfinex","ETHUSD",1742712191663,1.51783727,2004.6,2004.5,26.373]
["bitfinex","ETHUSD",1742712195959,1.51783727,2004.6,2004.4,4.98899]
["bitfinex","ETHUSD",1742712196455,2.32713727,2004.7,2004.4,4.98899]
["bitfinex","ETHUSD",1742712196639,4.98779,2004.9,2004.5,5.79563]
["bitfinex","ETHUSD",1742712196841,0.803,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1742712196842,1.51783727,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1742712197155,1.51783727,2005.0,2004.7,5.79505]
["bitfinex","ETHUSD",1742712197761,7.65783727,2005.1,2004.8,4.98791]
["bitfinex","ETHUSD",1742712199559,1.51783727,2005.0,2004.8,4.98791]
["bitfinex","ETHUSD",1742712204967,1.51783727,2004.9,2004.8,4.98791]
["bitfinex","ETHUSD",1742712205737,1.51783727,2004.9,2004.7,4.98821]
["bitfinex","ETHUSD",1742712212173,1.51783727,2004.9,2004.7,9.97629]
["bitfinex","ETHUSD",1742712212361,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742712213156,1.51783727,2004.9,2004.7,4.98808]
["bitfinex","ETHUSD",1742712219065,1.51783727,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742712219384,1.51783727,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742712220585,4.63708187,2005.2,2004.9,9.97539]
["bitfinex","ETHUSD",1742712220985,4.63708187,2005.2,2004.9,10.78109]
["bitfinex","ETHUSD",1742712222107,0.1192446,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1742712222277,0.1192446,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742712226997,0.1192446,2005.2,2005.1,5.77218]
["bitfinex","ETHUSD",1742712234499,0.1192446,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1742712244525,0.1192446,2005.2,2005.1,31.35328]
["bitfinex","ETHUSD",1742712273188,0.1192446,2005.2,2005.1,33.42111727]
["bitfinex","ETHUSD",1742712273689,0.1192446,2005.2,2005.1,34.20141727]
["bitfinex","ETHUSD",1742712275602,4.6e-06,2005.2,2005.1,38.71925454]
["bitfinex","ETHUSD",1742712275899,4.6e-06,2005.2,2005.1,39.39876797]
["bitfinex","ETHUSD",1742712278774,4.6e-06,2005.2,2005.1,40.40177909]
["bitfinex","ETHUSD",1742712288027,0.7874,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742712288180,0.7874,2006.0,2005.9,31.34329]
["bitfinex","ETHUSD",1742712291421,0.7874,2006.0,2005.9,31.72055688]
["bitfinex","ETHUSD",1742712292720,2.30523727,2006.0,2005.9,26.358]
["bitfinex","ETHUSD",1742712293286,8.019294,2006.0,2005.9,26.358]
["bitfinex","ETHUSD",1742712297331,3.034254,2006.0,2005.9,26.358]
["bitfinex","ETHUSD",1742712297712,0.7874,2006.0,2005.9,26.358]
["bitfinex","ETHUSD",1742712297910,2.30523727,2006.0,2005.9,26.358]
["bitfinex","ETHUSD",1742712300036,2.30523727,2006.0,2005.8,5.36714374]
["bitfinex","ETHUSD",1742712300442,2.30523727,2006.0,2005.8,5.36696374]
["bitfinex","ETHUSD",1742712301148,0.7874,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1742712303927,0.7804,2006.2,2006.0,4.98487]
["bitfinex","ETHUSD",1742712304440,2.29823727,2006.2,2006.0,4.98487]
["bitfinex","ETHUSD",1742712305043,0.7804,2006.2,2006.0,4.98487]
["bitfinex","ETHUSD",1742712305237,2.29823727,2006.2,2006.0,4.98487]
["bitfinex","ETHUSD",1742712305738,0.7804,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742712309814,0.7804,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1742712310014,1.51783727,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1742712311347,1.51783727,2006.2,2006.0,31.34101]
["bitfinex","ETHUSD",1742712311647,2.29823727,2006.2,2006.0,31.34101]
["bitfinex","ETHUSD",1742712313853,2.29823727,2006.2,2006.0,31.34093]
["bitfinex","ETHUSD",1742712314532,0.7804,2006.2,2006.0,31.34093]
["bitfinex","ETHUSD",1742712316060,2.29823727,2006.2,2006.0,31.34093]
["bitfinex","ETHUSD",1742712316368,0.7804,2006.2,2006.0,31.34093]
["bitfinex","ETHUSD",1742712317963,2.29823727,2006.2,2006.0,31.34093]
["bitfinex","ETHUSD",1742712318152,2.29823727,2006.2,2006.0,26.356]
["bitfinex","ETHUSD",1742712319169,1.51783727,2006.1,2005.9,26.355]
["bitfinex","ETHUSD",1742712320764,1.51783727,2006.1,2005.9,31.34027]
["bitfinex","ETHUSD",1742712320963,2.29823727,2006.2,2005.9,31.34027]
["bitfinex","ETHUSD",1742712321159,7.28278727,2006.2,2005.9,26.355]
["bitfinex","ETHUSD",1742712321964,7.28278727,2006.2,2005.9,31.34028]
["bitfinex","ETHUSD",1742712322272,2.29823727,2006.2,2005.9,31.34028]
["bitfinex","ETHUSD",1742712323477,1.51783727,2006.1,2005.9,31.34028]
["bitfinex","ETHUSD",1742712324353,0.8092,2006.0,2005.9,31.34029]
["bitfinex","ETHUSD",1742712325353,0.8092,2006.0,2005.9,26.355]
["bitfinex","ETHUSD",1742712327195,1.51783727,2006.1,2005.9,26.355]
["bitfinex","ETHUSD",1742712327375,1.51783727,2006.1,2005.9,31.34028]
["bitfinex","ETHUSD",1742712327891,2.32703727,2006.2,2005.9,31.34028]
["bitfinex","ETHUSD",1742712328287,0.8092,2006.2,2006.0,4.98491]
["bitfinex","ETHUSD",1742712328948,2.32703727,2006.2,2005.9,31.34017]
["bitfinex","ETHUSD",1742712329594,2.32703727,2006.2,2005.9,36.32529]
["bitfinex","ETHUSD",1742712331678,2.32703727,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1742712335805,5.73432,2006.4,2006.1,4.98476]
["bitfinex","ETHUSD",1742712335977,1.51783727,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1742712336178,2.26803727,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1742712338375,2.26803727,2006.2,2006.0,31.34003]
["bitfinex","ETHUSD",1742712342335,0.7502,2006.2,2006.0,31.34003]
["bitfinex","ETHUSD",1742712342502,2.26803727,2006.2,2006.0,31.34003]
["bitfinex","ETHUSD",1742712346140,1.51783727,2006.1,2006.0,31.34003]
["bitfinex","ETHUSD",1742712346994,1.51783727,2006.1,2006.0,26.355]
["bitfinex","ETHUSD",1742712348046,1.51783727,2006.1,2005.9,31.34023]
["bitfinex","ETHUSD",1742712349217,1.51783727,2006.0,2005.9,26.355]
["bitfinex","ETHUSD",1742712350114,0.767,2006.1,2005.9,31.34029]
["bitfinex","ETHUSD",1742712350555,1.51783727,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1742712354180,1.51783727,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742712354362,1.51783727,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1742712356485,1.51783727,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742712356685,1.51783727,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742712360593,1.51783727,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742712361088,1.51783727,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742712361289,1.51783727,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1742712361475,1.51783727,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742712361980,1.51783727,2006.4,2006.2,4.98442]
["bitfinex","ETHUSD",1742712362178,1.51783727,2006.3,2006.1,31.33966]
["bitfinex","ETHUSD",1742712362389,1.51783727,2006.2,2006.1,31.33966]
["bitfinex","ETHUSD",1742712364077,1.51783727,2006.2,2006.1,26.355]
["bitfinex","ETHUSD",1742712364384,1.51783727,2006.2,2006.1,31.33979]
["bitfinex","ETHUSD",1742712364690,3.0,2006.6,2006.2,9.96886]
["bitfinex","ETHUSD",1742712364989,1.51783727,2006.3,2006.2,4.98432]
["bitfinex","ETHUSD",1742712379101,1.51783727,2006.4,2006.3,4.98427]
["bitfinex","ETHUSD",1742712379299,1.51783727,2006.4,2006.2,4.98432]
["bitfinex","ETHUSD",1742712379486,1.51783727,2006.4,2006.3,4.98427]
["bitfinex","ETHUSD",1742712384911,1.51783727,2006.4,2006.2,31.33648]
["bitfinex","ETHUSD",1742712386629,1.51783727,2006.3,2006.2,31.33648]
["bitfinex","ETHUSD",1742712387233,1.51783727,2006.3,2006.2,4.98448]
["bitfinex","ETHUSD",1742712390411,1.51783727,2006.4,2006.2,4.98448]
["bitfinex","ETHUSD",1742712393034,1.51783727,2006.3,2006.2,4.98448]
["bitfinex","ETHUSD",1742712395917,2.27333727,2006.3,2006.1,31.33678]
["bitfinex","ETHUSD",1742712396226,1.51783727,2006.2,2006.1,26.352]
["bitfinex","ETHUSD",1742712398109,7.25787727,2006.2,2006.1,26.352]
["bitfinex","ETHUSD",1742712399837,7.25787727,2006.2,2005.8,31.33851]
["bitfinex","ETHUSD",1742712400039,1.51783727,2006.0,2005.8,31.33851]
["bitfinex","ETHUSD",1742712401341,1.51783727,2005.9,2005.8,31.33851]
["bitfinex","ETHUSD",1742712402646,1.51783727,2005.9,2005.8,26.353]
["bitfinex","ETHUSD",1742712404440,1.51783727,2005.9,2005.8,31.33854]
["bitfinex","ETHUSD",1742712406513,2.27333727,2006.0,2005.8,31.33854]
["bitfinex","ETHUSD",1742712406881,1.51783727,2005.9,2005.8,31.33854]
["bitfinex","ETHUSD",1742712407738,1.51783727,2005.9,2005.8,26.353]
["bitfinex","ETHUSD",1742712417870,8.499846,2005.9,2005.8,26.353]
["bitfinex","ETHUSD",1742712418934,8.499846,2005.9,2005.5,31.34325]
["bitfinex","ETHUSD",1742712419138,1.51783727,2005.7,2005.5,36.32935]
["bitfinex","ETHUSD",1742712420773,1.51783727,2005.7,2005.5,31.3431]
["bitfinex","ETHUSD",1742712422552,1.51783727,2005.7,2005.5,36.32923]
["bitfinex","ETHUSD",1742712424184,1.51783727,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742712434586,1.51783727,2005.7,2005.5,26.357]
["bitfinex","ETHUSD",1742712434587,2.31803727,2005.7,2005.5,26.357]
["bitfinex","ETHUSD",1742712434780,1.51783727,2005.6,2005.5,26.357]
["bitfinex","ETHUSD",1742712438663,6.50386727,2005.6,2005.5,26.357]
["bitfinex","ETHUSD",1742712438904,1.51783727,2005.6,2005.5,26.357]
["bitfinex","ETHUSD",1742712446030,1.51783727,2005.9,2005.5,27.1138]
["bitfinex","ETHUSD",1742712446180,1.51783727,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1742712446380,1.51783727,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742712446919,1.51783727,2005.9,2005.7,5.74252]
["bitfinex","ETHUSD",1742712447420,3.0,2006.1,2005.7,5.74252]
["bitfinex","ETHUSD",1742712447583,1.51783727,2005.8,2005.7,5.74252]
["bitfinex","ETHUSD",1742712447784,1.51783727,2005.9,2005.7,5.74252]
["bitfinex","ETHUSD",1742712451710,1.51783727,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742712452416,1.51783727,2005.9,2005.7,5.74252]
["bitfinex","ETHUSD",1742712452606,1.51783727,2005.9,2005.7,10.72818]
["bitfinex","ETHUSD",1742712452803,1.51783727,2005.9,2005.7,5.74246]
["bitfinex","ETHUSD",1742712453008,1.51783727,2005.9,2005.7,10.72815]
["bitfinex","ETHUSD",1742712453587,1.51783727,2005.8,2005.7,4.98566]
["bitfinex","ETHUSD",1742712454119,1.51783727,2005.8,2005.6,5.35643168]
["bitfinex","ETHUSD",1742712454296,1.51783727,2005.7,2005.6,5.35643168]
["bitfinex","ETHUSD",1742712455309,1.51783727,2005.8,2005.6,5.35643168]
["bitfinex","ETHUSD",1742712462706,1.51783727,2005.8,2005.6,5.35628168]
["bitfinex","ETHUSD",1742712463427,1.51783727,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1742712465522,2.33553727,2005.9,2005.7,4.98579]
["bitfinex","ETHUSD",1742712470837,2.33553727,2005.9,2005.6,31.71645168]
["bitfinex","ETHUSD",1742712471136,2.33553727,2005.9,2005.6,36.70234168]
["bitfinex","ETHUSD",1742712474935,2.33553727,2005.9,2005.7,4.98577]
["bitfinex","ETHUSD",1742712478646,2.33553727,2005.9,2005.6,31.71642168]
["bitfinex","ETHUSD",1742712479144,1.51783727,2005.8,2005.6,31.71642168]
["bitfinex","ETHUSD",1742712480645,1.51783727,2005.8,2005.6,5.35642168]
["bitfinex","ETHUSD",1742712483249,2.33553727,2005.9,2005.6,5.35642168]
["bitfinex","ETHUSD",1742712483427,2.33553727,2005.9,2005.6,10.34227168]
["bitfinex","ETHUSD",1742712483852,2.33553727,2005.9,2005.6,5.35627168]
["bitfinex","ETHUSD",1742712487651,2.33553727,2005.9,2005.6,10.34213168]
["bitfinex","ETHUSD",1742712488350,2.33553727,2005.9,2005.6,5.35627168]
["bitfinex","ETHUSD",1742712490418,2.33553727,2005.9,2005.6,5.35626168]
["bitfinex","ETHUSD",1742712495659,0.8177,2005.9,2005.6,5.35626168]
["bitfinex","ETHUSD",1742712495954,2.33553727,2005.9,2005.6,5.35626168]
["bitfinex","ETHUSD",1742712496955,8.851376,2005.9,2005.6,5.35626168]
["bitfinex","ETHUSD",1742712497127,8.851376,2005.9,2005.6,0.37042168]
["bitfinex","ETHUSD",1742712497323,8.851376,2005.9,2005.5,31.34627]
["bitfinex","ETHUSD",1742712497523,8.851376,2005.9,2005.5,36.33239]
["bitfinex","ETHUSD",1742712499859,8.851376,2005.9,2005.5,36.70401229]
["bitfinex","ETHUSD",1742712501658,8.851376,2005.9,2005.5,31.71774229]
["bitfinex","ETHUSD",1742712502673,1.51783727,2005.8,2005.5,31.71774229]
["bitfinex","ETHUSD",1742712503330,8.851376,2005.9,2005.5,31.71774229]
["bitfinex","ETHUSD",1742712503768,3.866076,2005.9,2005.5,31.71774229]
["bitfinex","ETHUSD",1742712503939,4.98506,2006.0,2005.5,31.71774229]
["bitfinex","ETHUSD",1742712503940,6.50289727,2006.0,2005.6,5.77824]
["bitfinex","ETHUSD",1742712504139,1.51783727,2006.0,2005.7,4.98572]
["bitfinex","ETHUSD",1742712505146,6.50302727,2006.0,2005.6,0.7923]
["bitfinex","ETHUSD",1742712505345,6.50302727,2006.0,2005.6,10.76399]
["bitfinex","ETHUSD",1742712505559,6.50302727,2006.0,2005.6,5.77813]
["bitfinex","ETHUSD",1742712507346,1.51783727,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1742712507556,3.14363442,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1742712507981,8.12868442,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1742712510769,3.14363442,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1742712512074,2.27113727,2006.1,2005.8,4.98538]
["bitfinex","ETHUSD",1742712512662,1.51783727,2006.1,2005.8,4.98538]
["bitfinex","ETHUSD",1742712518279,1.51783727,2006.1,2005.8,4.98537]
["bitfinex","ETHUSD",1742712519557,1.51783727,2006.1,2005.8,9.97073]
["bitfinex","ETHUSD",1742712520076,1.51783727,2006.1,2005.8,4.98536]
["bitfinex","ETHUSD",1742712523278,1.51783727,2006.2,2005.9,4.98515]
["bitfinex","ETHUSD",1742712523478,1.51783727,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1742712535173,1.51783727,2006.1,2005.8,5.79217]
["bitfinex","ETHUSD",1742712535898,2.27193727,2006.1,2005.8,4.98547]
["bitfinex","ETHUSD",1742712536191,1.51783727,2006.0,2005.8,4.98547]
["bitfinex","ETHUSD",1742712536395,2.27193727,2006.1,2005.8,4.98547]
["bitfinex","ETHUSD",1742712536989,1.51783727,2006.0,2005.8,4.98547]
["bitfinex","ETHUSD",1742712538397,2.27193727,2006.1,2005.8,4.98547]
["bitfinex","ETHUSD",1742712542799,2.27193727,2006.1,2005.8,9.97083]
["bitfinex","ETHUSD",1742712543002,1.51783727,2006.2,2005.9,4.98529]
["bitfinex","ETHUSD",1742712547604,1.51783727,2006.2,2005.9,9.97043]
["bitfinex","ETHUSD",1742712552607,5.29033727,2006.3,2006.0,4.98499]
["bitfinex","ETHUSD",1742712552812,1.51783727,2006.4,2006.1,4.98461]
["bitfinex","ETHUSD",1742712552974,1.51783727,2006.4,2006.1,4.98469]
["bitfinex","ETHUSD",1742712553469,1.51783727,2006.3,2006.1,4.98469]
["bitfinex","ETHUSD",1742712554579,1.51783727,2006.2,2006.1,4.98469]
["bitfinex","ETHUSD",1742712556109,13.7403,2006.5,2006.1,4.98469]
["bitfinex","ETHUSD",1742712556296,1.51783727,2006.3,2006.1,4.98469]
["bitfinex","ETHUSD",1742712556604,1.51783727,2006.3,2006.1,4.98478]
["bitfinex","ETHUSD",1742712557623,1.51783727,2006.2,2006.1,4.98478]
["bitfinex","ETHUSD",1742712559299,4.78615787,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1742712559619,1.51783727,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1742712565135,1.51783727,2006.4,2006.2,9.96892]
["bitfinex","ETHUSD",1742712565334,1.51783727,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1742712565506,2.29033727,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1742712565907,3.8673451,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1742712566117,1.51783727,2006.5,2006.3,4.98428]
["bitfinex","ETHUSD",1742712566737,3.8673451,2006.7,2006.3,0.7607]
["bitfinex","ETHUSD",1742712566943,1.60778237,2006.7,2006.5,4.9837]
["bitfinex","ETHUSD",1742712567436,4.60778237,2006.7,2006.4,9.96781]
["bitfinex","ETHUSD",1742712567745,1.51783727,2006.6,2006.4,9.96781]
["bitfinex","ETHUSD",1742712568111,1.51783727,2006.6,2006.4,4.9839]
["bitfinex","ETHUSD",1742712571109,1.51783727,2006.6,2006.4,9.96774]
["bitfinex","ETHUSD",1742712571310,1.51783727,2006.6,2006.4,9.96778]
["bitfinex","ETHUSD",1742712572211,1.51783727,2006.6,2006.4,9.96776]
["bitfinex","ETHUSD",1742712572411,1.51783727,2006.6,2006.4,4.98384]
["bitfinex","ETHUSD",1742712572607,1.51783727,2006.6,2006.4,9.96778]
["bitfinex","ETHUSD",1742712573238,0.0899451,2006.7,2006.5,4.98377]
["bitfinex","ETHUSD",1742712573841,0.0899451,2006.7,2006.5,5.81166]
["bitfinex","ETHUSD",1742712575839,0.0899451,2006.7,2006.6,7.37922174]
["bitfinex","ETHUSD",1742712576013,0.0899451,2006.7,2006.6,5.81155]
["bitfinex","ETHUSD",1742712579645,0.0899451,2006.7,2006.6,6.36155]
["bitfinex","ETHUSD",1742712579859,0.0899451,2006.7,2006.6,7.87938727]
["bitfinex","ETHUSD",1742712580740,0.0899451,2006.7,2006.6,8.24981431]
["bitfinex","ETHUSD",1742712581248,0.0899451,2006.7,2006.6,8.71286879]
["bitfinex","ETHUSD",1742712581739,0.0899451,2006.7,2006.6,8.76269089]
["bitfinex","ETHUSD",1742712581948,0.0899451,2006.7,2006.6,8.71286879]
["bitfinex","ETHUSD",1742712590121,0.0899451,2006.7,2006.6,8.34244175]
["bitfinex","ETHUSD",1742712591154,0.0899451,2006.7,2006.6,8.71238018]
["bitfinex","ETHUSD",1742712597771,0.0899451,2006.7,2006.6,35.05438018]
["bitfinex","ETHUSD",1742712613874,0.01,2007.4,2007.3,6.29201]
["bitfinex","ETHUSD",1742712614048,0.01,2007.4,2007.3,5.53181]
["bitfinex","ETHUSD",1742712615466,0.01,2007.4,2007.3,6.36480291]
["bitfinex","ETHUSD",1742712615673,0.01,2007.4,2007.3,6.74104707]
["bitfinex","ETHUSD",1742712618271,0.01,2007.4,2007.3,33.07804707]
["bitfinex","ETHUSD",1742712618851,0.839,2007.4,2007.3,27.54623707]
["bitfinex","ETHUSD",1742712619253,0.839,2007.4,2007.3,32.52804707]
["bitfinex","ETHUSD",1742712619654,0.839,2007.4,2007.3,31.69505416]
["bitfinex","ETHUSD",1742712620846,0.01,2007.4,2007.3,33.21289143]
["bitfinex","ETHUSD",1742712621066,0.01,2007.4,2007.3,31.69505416]
["bitfinex","ETHUSD",1742712621271,0.01,2007.4,2007.3,32.24505416]
["bitfinex","ETHUSD",1742712621787,0.01,2007.4,2007.3,32.61567159]
["bitfinex","ETHUSD",1742712622485,0.01,2007.4,2007.3,33.07894374]
["bitfinex","ETHUSD",1742712624054,0.01,2007.4,2007.3,32.24505416]
["bitfinex","ETHUSD",1742712626177,0.839,2007.4,2007.3,31.69405416]
["bitfinex","ETHUSD",1742712627154,0.839,2007.4,2007.3,5.35805416]
["bitfinex","ETHUSD",1742712627354,0.839,2007.4,2007.3,31.69405416]
["bitfinex","ETHUSD",1742712627555,0.839,2007.4,2007.2,31.31787]
["bitfinex","ETHUSD",1742712628279,0.839,2007.4,2007.2,26.336]
["bitfinex","ETHUSD",1742712628486,0.829,2007.3,2007.2,26.336]
["bitfinex","ETHUSD",1742712632959,2.34683727,2007.3,2007.2,26.336]
["bitfinex","ETHUSD",1742712637789,2.34683727,2007.3,2007.0,31.70293578]
["bitfinex","ETHUSD",1742712638201,1.51783727,2007.2,2007.0,31.70293578]
["bitfinex","ETHUSD",1742712638381,2.34683727,2007.3,2007.0,31.70293578]
["bitfinex","ETHUSD",1742712638580,3.06571721,2007.3,2007.0,31.70293578]
["bitfinex","ETHUSD",1742712641101,1.51783727,2007.2,2007.0,26.338]
["bitfinex","ETHUSD",1742712641402,8.04769721,2007.3,2007.0,26.338]
["bitfinex","ETHUSD",1742712642578,3.06571721,2007.3,2007.0,31.69423864]
["bitfinex","ETHUSD",1742712643609,2.34683727,2007.3,2007.0,31.69423864]
["bitfinex","ETHUSD",1742712643810,0.829,2007.3,2007.1,4.98216]
["bitfinex","ETHUSD",1742712645495,2.34683727,2007.3,2007.1,4.98216]
["bitfinex","ETHUSD",1742712645680,2.34683727,2007.3,2007.0,31.69419864]
["bitfinex","ETHUSD",1742712658122,2.34683727,2007.3,2007.1,4.9823]
["bitfinex","ETHUSD",1742712658290,0.829,2007.3,2007.1,4.9823]
["bitfinex","ETHUSD",1742712658721,0.82171707,2007.3,2007.1,4.9823]
["bitfinex","ETHUSD",1742712663725,0.82171707,2007.3,2007.1,31.3223]
["bitfinex","ETHUSD",1742712664921,0.01,2007.4,2007.2,4.98199]
["bitfinex","ETHUSD",1742712665122,0.01,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742712666395,0.01,2007.4,2007.3,5.58162233]
["bitfinex","ETHUSD",1742712666596,0.01,2007.4,2007.3,7.04964727]
["bitfinex","ETHUSD",1742712666997,0.01,2007.4,2007.3,5.90328062]
["bitfinex","ETHUSD",1742712667207,0.01,2007.4,2007.3,6.36740053]
["bitfinex","ETHUSD",1742712673442,0.01,2007.4,2007.3,7.8852378]
["bitfinex","ETHUSD",1742712673743,0.01,2007.4,2007.3,8.6951378]
["bitfinex","ETHUSD",1742712677539,0.01,2007.4,2007.3,11.6951378]
["bitfinex","ETHUSD",1742712678042,0.01,2007.4,2007.3,10.17730053]
["bitfinex","ETHUSD",1742712678272,0.01,2007.4,2007.3,11.6951378]
["bitfinex","ETHUSD",1742712687966,0.01,2007.4,2007.3,38.0271378]
["bitfinex","ETHUSD",1742712693974,0.01,2007.4,2007.3,37.65566718]
["bitfinex","ETHUSD",1742712694642,0.01,2007.4,2007.3,38.02574572]
["bitfinex","ETHUSD",1742712696339,0.7532,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742712697653,2.27103727,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742712698174,0.7532,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742712698575,2.27103727,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742712698977,2.27103727,2008.1,2007.9,31.31131]
["bitfinex","ETHUSD",1742712701576,2.27103727,2008.1,2007.9,31.68212088]
["bitfinex","ETHUSD",1742712701740,2.27103727,2008.1,2007.9,31.68195088]
["bitfinex","ETHUSD",1742712701945,0.7532,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1742712708479,2.28723727,2008.3,2008.0,4.97988]
["bitfinex","ETHUSD",1742712708779,1.51783727,2008.2,2008.0,4.97988]
["bitfinex","ETHUSD",1742712711688,2.28723727,2008.3,2008.1,4.97973]
["bitfinex","ETHUSD",1742712711988,2.28723727,2008.3,2008.0,4.98002]
["bitfinex","ETHUSD",1742712713487,1.51783727,2008.2,2008.0,4.98002]
["bitfinex","ETHUSD",1742712714282,2.28723727,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1742712714583,2.28723727,2008.3,2008.0,9.95993]
["bitfinex","ETHUSD",1742712715487,2.28723727,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1742712716858,7.26665727,2008.3,2007.9,31.68212088]
["bitfinex","ETHUSD",1742712717158,1.51783727,2008.2,2007.9,31.68212088]
["bitfinex","ETHUSD",1742712718689,1.51783727,2008.2,2007.9,36.66229088]
["bitfinex","ETHUSD",1742712718889,1.51783727,2008.2,2007.9,31.68198088]
["bitfinex","ETHUSD",1742712721167,1.51783727,2008.0,2007.9,26.70181088]
["bitfinex","ETHUSD",1742712721773,1.51783727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712721774,7.32210727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712722864,2.34203727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712726202,7.32210727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712726372,11.552259,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712726972,6.572189,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712727174,7.32210727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712727777,2.34203727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712728391,7.32210727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712729197,2.34203727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712729895,7.32210727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712730106,6.49771727,2008.1,2007.9,26.331]
["bitfinex","ETHUSD",1742712731273,6.49790727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712731791,1.51783727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712732187,8.80385,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712732386,12.30138727,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712732592,7.32168727,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712734597,2.34203727,2008.2,2007.9,31.31125]
["bitfinex","ETHUSD",1742712734803,0.8242,2008.2,2007.9,31.31125]
["bitfinex","ETHUSD",1742712735502,2.34203727,2008.2,2007.9,31.31125]
["bitfinex","ETHUSD",1742712735703,7.32163727,2008.2,2007.9,31.31125]
["bitfinex","ETHUSD",1742712738110,2.34203727,2008.2,2007.9,31.31125]
["bitfinex","ETHUSD",1742712739170,0.8242,2008.2,2008.0,4.98006]
["bitfinex","ETHUSD",1742712739371,0.8242,2008.2,2007.9,31.31125]
["bitfinex","ETHUSD",1742712739575,1.51783727,2008.2,2007.9,31.31121]
["bitfinex","ETHUSD",1742712741608,6.49745727,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712742708,7.26345727,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712743224,6.49766727,2008.1,2007.9,26.331]
["bitfinex","ETHUSD",1742712743436,7.26390727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712743723,2.28383727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712744883,7.26390727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712747313,2.28383727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712748893,7.26390727,2008.0,2007.9,26.331]
["bitfinex","ETHUSD",1742712750325,6.49766727,2008.1,2007.9,26.331]
["bitfinex","ETHUSD",1742712750498,5.76496,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712750842,7.28279727,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712752602,2.30313727,2008.2,2007.9,26.331]
["bitfinex","ETHUSD",1742712752793,2.30313727,2008.2,2007.9,32.131]
["bitfinex","ETHUSD",1742712752794,1.51783727,2008.2,2007.9,32.131]
["bitfinex","ETHUSD",1742712753836,7.98948,2008.3,2007.9,32.131]
["bitfinex","ETHUSD",1742712753998,9.50731727,2008.3,2007.9,32.131]
["bitfinex","ETHUSD",1742712755428,4.52783727,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1742712755799,3.01,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1742712756001,4.52783727,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1742712757032,1.52783727,2008.3,2008.0,9.95992]
["bitfinex","ETHUSD",1742712757331,1.52783727,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1742712761035,1.52783727,2008.3,2008.1,26.329]
["bitfinex","ETHUSD",1742712770315,6.50717727,2008.3,2008.1,26.329]
["bitfinex","ETHUSD",1742712780216,1.51783727,2008.2,2008.1,26.329]
["bitfinex","ETHUSD",1742712780662,7.26921727,2008.2,2008.1,26.329]
["bitfinex","ETHUSD",1742712783019,6.49741727,2008.2,2008.1,26.329]
["bitfinex","ETHUSD",1742712783227,9.215804,2008.2,2008.1,26.329]
["bitfinex","ETHUSD",1742712783957,13.73364127,2008.2,2008.1,26.329]
["bitfinex","ETHUSD",1742712785149,4.98037,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712785362,6.49820727,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712786250,11.47863727,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712786550,6.49820727,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712788054,1.51783727,2007.9,2007.6,31.31002]
["bitfinex","ETHUSD",1742712788263,1.51783727,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712790968,6.49831727,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712791664,7.06100538,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712791964,1.51783727,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712792633,7.06100538,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712793077,1.51783727,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712797073,1.51783727,2007.8,2007.6,31.31005]
["bitfinex","ETHUSD",1742712797563,1.51783727,2007.9,2007.6,31.31005]
["bitfinex","ETHUSD",1742712797945,1.51783727,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712798538,2.33243727,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712799570,0.8146,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712799861,1.51783727,2007.9,2007.6,31.31001]
["bitfinex","ETHUSD",1742712800768,1.51783727,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712801065,1.51783727,2007.9,2007.6,31.30998]
["bitfinex","ETHUSD",1742712806642,1.51783727,2007.9,2007.6,31.30995]
["bitfinex","ETHUSD",1742712807773,6.49818727,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712808071,1.51783727,2007.9,2007.6,31.31004]
["bitfinex","ETHUSD",1742712808752,1.51783727,2007.9,2007.6,32.11734]
["bitfinex","ETHUSD",1742712810383,6.49816727,2007.9,2007.6,32.11734]
["bitfinex","ETHUSD",1742712810675,1.51783727,2007.9,2007.6,32.11734]
["bitfinex","ETHUSD",1742712817488,2.747124,2007.9,2007.6,32.11734]
["bitfinex","ETHUSD",1742712817691,7.727464,2007.9,2007.6,26.329]
["bitfinex","ETHUSD",1742712818076,1.51783727,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712818457,6.49854727,2007.8,2007.6,26.329]
["bitfinex","ETHUSD",1742712819989,1.51783727,2007.7,2007.6,26.329]
["bitfinex","ETHUSD",1742712820597,3.60365467,2007.7,2007.6,26.329]
["bitfinex","ETHUSD",1742712820801,10.10231194,2007.7,2007.6,26.329]
["bitfinex","ETHUSD",1742712821174,13.10231194,2007.7,2007.6,26.329]
["bitfinex","ETHUSD",1742712821378,11.58447467,2007.7,2007.6,26.329]
["bitfinex","ETHUSD",1742712823705,9.96283,2007.5,2007.1,31.31725]
["bitfinex","ETHUSD",1742712824012,1.51783727,2007.4,2007.1,31.31725]
["bitfinex","ETHUSD",1742712826393,1.51783727,2007.4,2007.1,26.335]
["bitfinex","ETHUSD",1742712829505,1.51783727,2007.4,2007.1,31.31731]
["bitfinex","ETHUSD",1742712830588,7.31973727,2007.5,2007.1,31.31731]
["bitfinex","ETHUSD",1742712831588,1.51783727,2007.4,2007.1,31.31731]
["bitfinex","ETHUSD",1742712833713,1.51783727,2007.4,2007.1,26.335]
["bitfinex","ETHUSD",1742712833919,1.51783727,2007.3,2007.1,26.335]
["bitfinex","ETHUSD",1742712834215,0.8205,2007.3,2007.1,26.335]
["bitfinex","ETHUSD",1742712835121,5.80231,2007.3,2007.1,26.335]
["bitfinex","ETHUSD",1742712836483,5.80231,2007.3,2007.0,31.27032]
["bitfinex","ETHUSD",1742712836927,7.32014727,2007.3,2007.0,31.27032]
["bitfinex","ETHUSD",1742712837128,7.03245673,2007.3,2007.0,31.27032]
["bitfinex","ETHUSD",1742712839493,8.550294,2007.3,2007.0,31.27032]
["bitfinex","ETHUSD",1742712840025,8.550294,2007.3,2007.0,26.338]
["bitfinex","ETHUSD",1742712840428,2.05064673,2007.3,2007.0,26.338]
["bitfinex","ETHUSD",1742712840932,2.05064673,2007.3,2007.0,31.32052]
["bitfinex","ETHUSD",1742712845029,0.8205,2007.3,2007.0,31.32052]
["bitfinex","ETHUSD",1742712846548,4.98163,2007.4,2007.0,31.32052]
["bitfinex","ETHUSD",1742712847044,3.8108,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1742712847405,8.79216,2007.5,2007.1,5.78697]
["bitfinex","ETHUSD",1742712850347,8.79216,2007.5,2007.1,5.78683]
["bitfinex","ETHUSD",1742712852655,2.32863727,2007.7,2007.3,4.98172]
["bitfinex","ETHUSD",1742712852815,7.30948727,2007.7,2007.3,5.78642]
["bitfinex","ETHUSD",1742712853463,3.0,2007.8,2007.3,28.66253727]
["bitfinex","ETHUSD",1742712853657,3.0,2007.8,2007.4,4.98147]
["bitfinex","ETHUSD",1742712854009,4.51783727,2007.8,2007.4,4.98147]
["bitfinex","ETHUSD",1742712854445,4.51783727,2007.8,2007.4,9.96291]
["bitfinex","ETHUSD",1742712854744,4.51783727,2007.8,2007.5,4.9813]
["bitfinex","ETHUSD",1742712857126,3.0,2007.8,2007.5,4.9813]
["bitfinex","ETHUSD",1742712857546,0.8108,2007.9,2007.4,1.51783727]
["bitfinex","ETHUSD",1742712857747,0.8108,2007.9,2007.5,4.98112]
["bitfinex","ETHUSD",1742712858244,2.32863727,2007.9,2007.6,4.98106]
["bitfinex","ETHUSD",1742712858443,2.32863727,2007.9,2007.5,4.98112]
["bitfinex","ETHUSD",1742712858770,6.49844727,2007.8,2007.4,4.98153]
["bitfinex","ETHUSD",1742712860076,1.51783727,2007.8,2007.5,4.98131]
["bitfinex","ETHUSD",1742712860249,2.32863727,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742712860452,2.32863727,2007.9,2007.6,4.98089]
["bitfinex","ETHUSD",1742712862246,7.30897727,2007.9,2007.5,5.75175]
["bitfinex","ETHUSD",1742712862576,1.51783727,2007.8,2007.5,5.75175]
["bitfinex","ETHUSD",1742712862777,1.51783727,2007.8,2007.5,4.98125]
["bitfinex","ETHUSD",1742712866055,1.51783727,2007.7,2007.4,4.98152]
["bitfinex","ETHUSD",1742712866460,2.32583727,2007.7,2007.4,4.98152]
["bitfinex","ETHUSD",1742712866864,0.808,2007.7,2007.4,4.98152]
["bitfinex","ETHUSD",1742712868281,6.49844727,2007.8,2007.4,4.98152]
["bitfinex","ETHUSD",1742712873199,7.727126,2007.8,2007.4,4.98152]
["bitfinex","ETHUSD",1742712873371,2.34273727,2007.7,2007.3,32.0923]
["bitfinex","ETHUSD",1742712873566,1.51783727,2007.6,2007.3,32.0923]
["bitfinex","ETHUSD",1742712873765,1.51783727,2007.6,2007.3,31.3218]
["bitfinex","ETHUSD",1742712874098,1.51783727,2007.5,2007.3,26.34]
["bitfinex","ETHUSD",1742712874594,2.34273727,2007.5,2007.3,26.34]
["bitfinex","ETHUSD",1742712874998,0.8249,2007.5,2007.3,26.34]
["bitfinex","ETHUSD",1742712878194,0.8249,2007.5,2007.3,31.3218]
["bitfinex","ETHUSD",1742712878789,1.51783727,2007.6,2007.3,31.3218]
["bitfinex","ETHUSD",1742712881303,2.87112287,2007.6,2007.3,31.3218]
["bitfinex","ETHUSD",1742712882178,1.3532856,2007.6,2007.3,31.3218]
["bitfinex","ETHUSD",1742712882385,2.87112287,2007.6,2007.3,31.3218]
["bitfinex","ETHUSD",1742712885820,7.85220287,2007.6,2007.3,26.34]
["bitfinex","ETHUSD",1742712886512,2.87112287,2007.6,2007.3,31.3218]
["bitfinex","ETHUSD",1742712886813,7.85225287,2007.6,2007.3,26.34]
["bitfinex","ETHUSD",1742712890219,2.87112287,2007.6,2007.3,26.34]
["bitfinex","ETHUSD",1742712891195,1.3532856,2007.6,2007.3,26.34]
["bitfinex","ETHUSD",1742712891396,1.3532856,2007.6,2007.3,31.32178]
["bitfinex","ETHUSD",1742712891601,1.3532856,2007.6,2007.3,4.98178]
["bitfinex","ETHUSD",1742712892109,2.87112287,2007.6,2007.3,4.98178]
["bitfinex","ETHUSD",1742712893183,2.87112287,2007.6,2007.2,31.31986]
["bitfinex","ETHUSD",1742712893184,1.64549029,2007.5,2007.2,31.31986]
["bitfinex","ETHUSD",1742712899131,1.51783727,2007.4,2007.1,31.32019]
["bitfinex","ETHUSD",1742712899337,8.14467756,2007.5,2007.1,31.32019]
["bitfinex","ETHUSD",1742712900543,1.51783727,2007.4,2007.1,31.32019]
["bitfinex","ETHUSD",1742712900841,0.7578,2007.3,2007.1,26.338]
["bitfinex","ETHUSD",1742712901007,1.49448776,2007.3,2007.1,26.338]
["bitfinex","ETHUSD",1742712903844,0.73668776,2007.3,2007.1,31.32021]
["bitfinex","ETHUSD",1742712904052,7.25698727,2007.5,2007.1,31.32021]
["bitfinex","ETHUSD",1742712904424,7.25698727,2007.5,2007.1,26.338]
["bitfinex","ETHUSD",1742712904625,4.9816,2007.4,2007.1,26.338]
["bitfinex","ETHUSD",1742712906065,4.9816,2007.4,2007.1,27.1183]
["bitfinex","ETHUSD",1742712913146,12.23851727,2007.5,2007.1,32.10058]
["bitfinex","ETHUSD",1742712913345,4.98156,2007.4,2007.1,27.1183]
["bitfinex","ETHUSD",1742712914769,6.49939727,2007.4,2007.1,27.1183]
["bitfinex","ETHUSD",1742712914932,4.98156,2007.4,2007.1,27.1183]
["bitfinex","ETHUSD",1742712916451,6.49939727,2007.4,2007.1,26.338]
["bitfinex","ETHUSD",1742712916656,4.98182,2007.3,2007.1,26.338]
["bitfinex","ETHUSD",1742712917558,4.98182,2007.3,2007.0,31.32139]
["bitfinex","ETHUSD",1742712918053,7.90734417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712918255,12.88929417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712918461,4.98209,2007.2,2007.0,26.339]
["bitfinex","ETHUSD",1742712918759,13.65211417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712919723,13.65214417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712920025,8.67014417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712921364,8.72785301,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712922262,8.67014417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712922462,13.65216417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712922763,8.67014417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712923563,13.65218417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712923764,8.67014417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712924464,13.65215417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712925076,8.67014417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712925236,13.65211417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712925566,4.98207,2007.2,2007.0,26.339]
["bitfinex","ETHUSD",1742712929575,8.67022417,2007.3,2007.0,26.339]
["bitfinex","ETHUSD",1742712930078,7.86507669,2007.2,2007.0,26.339]
["bitfinex","ETHUSD",1742712930278,10.30734727,2007.1,2007.0,26.339]
["bitfinex","ETHUSD",1742712932092,4.98303,2006.9,2006.5,27.1456]
["bitfinex","ETHUSD",1742712932249,1.51783727,2006.8,2006.5,27.1456]
["bitfinex","ETHUSD",1742712932997,1.51783727,2006.8,2006.5,32.12939]
["bitfinex","ETHUSD",1742712933159,7.30806727,2006.9,2006.5,32.12939]
["bitfinex","ETHUSD",1742712933798,1.51783727,2006.8,2006.5,32.12939]
["bitfinex","ETHUSD",1742712934103,7.30806727,2006.9,2006.5,32.12939]
["bitfinex","ETHUSD",1742712935580,12.29109727,2006.9,2006.5,32.12939]
["bitfinex","ETHUSD",1742712936122,7.30806727,2006.9,2006.5,32.12939]
["bitfinex","ETHUSD",1742712937302,1.51783727,2006.6,2006.5,26.341]
["bitfinex","ETHUSD",1742712937673,6.50119727,2006.7,2006.5,26.341]
["bitfinex","ETHUSD",1742712938569,11.48470727,2006.7,2006.5,26.341]
["bitfinex","ETHUSD",1742712939100,1.51783727,2006.7,2006.5,26.341]
["bitfinex","ETHUSD",1742712939293,6.50132727,2006.7,2006.5,26.341]
["bitfinex","ETHUSD",1742712939601,7.57435627,2006.7,2006.5,26.341]
["bitfinex","ETHUSD",1742712940421,4.98355,2006.6,2006.5,26.341]
["bitfinex","ETHUSD",1742712943719,6.14,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1742712943893,6.14,2007.0,2006.7,7.30557727]
["bitfinex","ETHUSD",1742712944099,6.14,2007.0,2006.7,5.78774]
["bitfinex","ETHUSD",1742712945088,6.14,2007.0,2006.7,5.78788]
["bitfinex","ETHUSD",1742712946920,6.14,2007.0,2006.7,10.77102]
["bitfinex","ETHUSD",1742712947505,6.14,2007.0,2006.7,5.78774]
["bitfinex","ETHUSD",1742712948524,6.50015727,2007.1,2006.7,5.78774]
["bitfinex","ETHUSD",1742712948727,4.98232,2007.1,2006.7,5.78774]
["bitfinex","ETHUSD",1742712949231,6.50015727,2007.1,2006.7,5.78774]
["bitfinex","ETHUSD",1742712950601,7.98174,2007.4,2007.0,4.98241]
["bitfinex","ETHUSD",1742712950800,9.49957727,2007.4,2007.0,4.98241]
["bitfinex","ETHUSD",1742712951332,1.51783727,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1742712951898,6.49981727,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1742712952111,8.027003,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1742712956034,8.027003,2007.3,2006.9,31.32675]
["bitfinex","ETHUSD",1742712958936,9.49945727,2007.4,2007.0,4.98254]
["bitfinex","ETHUSD",1742712959234,1.51783727,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1742712960537,6.49939727,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1742712960732,6.49939727,2007.4,2007.0,5.79714]
["bitfinex","ETHUSD",1742712961433,1.51783727,2007.3,2007.0,5.79714]
["bitfinex","ETHUSD",1742712961640,1.51783727,2007.3,2007.0,4.98254]
["bitfinex","ETHUSD",1742712962423,1.51783727,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1742712962741,3.044895,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1742712971646,3.0,2007.6,2007.2,4.98191]
["bitfinex","ETHUSD",1742712971830,4.51783727,2007.6,2007.2,5.76581]
["bitfinex","ETHUSD",1742712972945,9.49892727,2007.6,2007.2,5.76581]
["bitfinex","ETHUSD",1742712973645,1.51783727,2007.5,2007.2,5.76581]
["bitfinex","ETHUSD",1742712973848,9.49892727,2007.6,2007.2,5.76581]
["bitfinex","ETHUSD",1742712976523,1.51783727,2007.5,2007.2,5.76581]
["bitfinex","ETHUSD",1742712977359,9.49892727,2007.6,2007.2,5.76581]
["bitfinex","ETHUSD",1742712977560,1.51783727,2007.5,2007.2,5.76581]
["bitfinex","ETHUSD",1742712980564,1.51783727,2007.5,2007.2,10.74772]
["bitfinex","ETHUSD",1742712980929,1.51783727,2007.5,2007.2,5.76581]
["bitfinex","ETHUSD",1742712981669,1.51783727,2007.5,2007.2,10.74772]
["bitfinex","ETHUSD",1742712982543,1.51783727,2007.5,2007.2,10.74777]
["bitfinex","ETHUSD",1742712982862,1.51783727,2007.6,2007.3,4.98157]
["bitfinex","ETHUSD",1742712983832,1.51783727,2007.6,2007.3,9.96319]
["bitfinex","ETHUSD",1742712984034,1.51783727,2007.6,2007.3,4.98157]
["bitfinex","ETHUSD",1742712990472,7.29184727,2007.7,2007.3,4.98157]
["bitfinex","ETHUSD",1742712991349,6.14,2007.9,2007.2,28.64073727]
["bitfinex","ETHUSD",1742712991350,6.9389,2007.9,2007.2,28.64073727]
["bitfinex","ETHUSD",1742712991555,1.51783727,2008.0,2007.6,5.73333]
["bitfinex","ETHUSD",1742712991751,6.49791727,2008.0,2007.6,0.7524]
["bitfinex","ETHUSD",1742712991950,2.861519,2008.0,2007.7,4.98061]
["bitfinex","ETHUSD",1742712992254,1.51783727,2008.0,2007.7,4.98061]
["bitfinex","ETHUSD",1742712993588,6.49792727,2008.0,2007.7,4.98061]
["bitfinex","ETHUSD",1742712993886,6.49792727,2008.0,2007.6,5.73342]
["bitfinex","ETHUSD",1742712994085,6.49792727,2008.0,2007.6,10.71433]
["bitfinex","ETHUSD",1742712994893,1.51783727,2008.0,2007.6,5.73331]
["bitfinex","ETHUSD",1742712995066,1.51783727,2008.0,2007.7,4.98078]
["bitfinex","ETHUSD",1742712997205,6.49792727,2008.0,2007.6,5.73331]
["bitfinex","ETHUSD",1742712998695,1.51783727,2008.0,2007.7,4.98081]
["bitfinex","ETHUSD",1742712999667,6.49792727,2008.0,2007.6,5.73331]
["bitfinex","ETHUSD",1742712999996,1.51783727,2008.0,2007.7,4.98076]
["bitfinex","ETHUSD",1742713000705,0.98231963,2007.9,2007.7,4.98076]
["bitfinex","ETHUSD",1742713001217,2.5001569,2007.9,2007.7,4.98076]
["bitfinex","ETHUSD",1742713003511,1.51783727,2008.0,2007.7,4.98076]
["bitfinex","ETHUSD",1742713004415,1.51783727,2007.9,2007.7,4.98076]
["bitfinex","ETHUSD",1742713004575,1.51783727,2007.8,2007.5,31.31731]
["bitfinex","ETHUSD",1742713004779,1.51783727,2007.7,2007.5,26.336]
["bitfinex","ETHUSD",1742713005003,2.27813727,2007.7,2007.5,26.336]
["bitfinex","ETHUSD",1742713005705,0.7603,2007.7,2007.5,26.336]
["bitfinex","ETHUSD",1742713011528,0.7603,2007.7,2007.5,31.31731]
["bitfinex","ETHUSD",1742713017327,2.27813727,2007.7,2007.5,26.336]
["bitfinex","ETHUSD",1742713017527,1.51783727,2007.6,2007.5,26.336]
["bitfinex","ETHUSD",1742713018428,1.51783727,2007.6,2007.4,4.9814]
["bitfinex","ETHUSD",1742713022580,2.27813727,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1742713029989,7.25898727,2007.7,2007.3,36.29751]
["bitfinex","ETHUSD",1742713030598,7.25898727,2007.7,2007.3,31.3157]
["bitfinex","ETHUSD",1742713030763,7.25898727,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1742713040505,7.25898727,2007.7,2007.3,36.29741]
["bitfinex","ETHUSD",1742713042107,7.25898727,2007.7,2007.3,36.29735]
["bitfinex","ETHUSD",1742713044505,7.25898727,2007.7,2007.3,31.31565]
["bitfinex","ETHUSD",1742713044712,7.25898727,2007.7,2007.3,36.29728]
["bitfinex","ETHUSD",1742713045639,7.25898727,2007.7,2007.3,31.31563]
["bitfinex","ETHUSD",1742713045840,2.30963727,2007.5,2007.3,26.334]
["bitfinex","ETHUSD",1742713046335,7.29097727,2007.5,2007.3,26.334]
["bitfinex","ETHUSD",1742713047941,1.51783727,2007.4,2007.3,26.334]
["bitfinex","ETHUSD",1742713048340,7.29119727,2007.4,2007.3,26.334]
["bitfinex","ETHUSD",1742713049142,10.29119727,2007.4,2007.3,26.334]
["bitfinex","ETHUSD",1742713049317,11.97023472,2007.4,2007.3,26.334]
["bitfinex","ETHUSD",1742713049708,0.7918,2007.2,2006.9,31.31858]
["bitfinex","ETHUSD",1742713049907,2.30963727,2007.2,2006.9,31.31858]
["bitfinex","ETHUSD",1742713050717,0.7918,2007.2,2006.9,31.31858]
["bitfinex","ETHUSD",1742713050946,7.29185727,2007.2,2006.9,26.336]
["bitfinex","ETHUSD",1742713054058,4.9824,2007.1,2006.9,26.336]
["bitfinex","ETHUSD",1742713054443,11.48276727,2007.1,2006.9,26.336]
["bitfinex","ETHUSD",1742713054755,12.10010384,2007.1,2006.9,26.336]
["bitfinex","ETHUSD",1742713054963,1.51783727,2007.0,2006.9,26.336]
["bitfinex","ETHUSD",1742713055252,7.33119727,2007.0,2006.9,26.336]
["bitfinex","ETHUSD",1742713056383,2.34863727,2007.0,2006.9,26.336]
["bitfinex","ETHUSD",1742713057121,7.33119727,2007.0,2006.9,26.336]
["bitfinex","ETHUSD",1742713057666,8.62428865,2007.0,2006.9,26.336]
["bitfinex","ETHUSD",1742713068778,4.98288,2006.9,2006.5,31.32765]
["bitfinex","ETHUSD",1742713068980,6.50071727,2006.9,2006.5,31.32765]
["bitfinex","ETHUSD",1742713069182,4.98288,2006.9,2006.5,31.32765]
["bitfinex","ETHUSD",1742713069677,7.33119727,2007.0,2006.5,26.344]
["bitfinex","ETHUSD",1742713069678,7.28896727,2006.8,2006.5,26.344]
["bitfinex","ETHUSD",1742713069983,6.50126727,2006.7,2006.5,26.344]
["bitfinex","ETHUSD",1742713070204,11.48477727,2006.7,2006.5,26.344]
["bitfinex","ETHUSD",1742713070479,4.98355,2006.6,2006.5,26.344]
["bitfinex","ETHUSD",1742713071184,8.516522,2006.6,2006.5,26.344]
["bitfinex","ETHUSD",1742713073488,7.28928727,2006.6,2006.5,26.344]
["bitfinex","ETHUSD",1742713081184,10.28928727,2006.6,2006.5,26.344]
["bitfinex","ETHUSD",1742713083204,4.98388,2006.5,2006.1,31.33378]
["bitfinex","ETHUSD",1742713083365,6.50171727,2006.5,2006.1,31.33378]
["bitfinex","ETHUSD",1742713083906,4.9841,2006.4,2006.1,26.349]
["bitfinex","ETHUSD",1742713084685,4.9843,2006.3,2006.1,26.349]
["bitfinex","ETHUSD",1742713086104,11.48666727,2006.3,2006.1,26.349]
["bitfinex","ETHUSD",1742713086261,6.50213727,2006.3,2006.1,26.349]
["bitfinex","ETHUSD",1742713086668,4.98454,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713087400,6.50237727,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713087577,7.88512217,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713088203,6.3672849,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713090803,4.98454,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713094306,6.50237727,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713095088,7.32827727,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713096779,10.32827727,2006.2,2006.1,26.349]
["bitfinex","ETHUSD",1742713097707,4.98489,2006.1,2005.7,31.33977]
["bitfinex","ETHUSD",1742713098013,4.98489,2006.1,2005.7,32.85760727]
["bitfinex","ETHUSD",1742713105194,4.98489,2006.1,2005.8,0.753]
["bitfinex","ETHUSD",1742713108814,9.96991,2006.1,2005.8,0.753]
["bitfinex","ETHUSD",1742713109112,4.98489,2006.1,2005.8,0.753]
["bitfinex","ETHUSD",1742713113828,4.98489,2006.1,2005.7,32.85745727]
["bitfinex","ETHUSD",1742713114828,4.98489,2006.1,2005.7,33.61445727]
["bitfinex","ETHUSD",1742713116448,4.98489,2006.1,2005.8,0.46578497]
["bitfinex","ETHUSD",1742713117926,4.98489,2006.1,2005.7,33.61445727]
["bitfinex","ETHUSD",1742713120836,4.98489,2006.1,2005.8,0.465889]
["bitfinex","ETHUSD",1742713121856,7.31843727,2006.0,2005.8,0.465889]
["bitfinex","ETHUSD",1742713122055,4.98529,2005.9,2005.8,0.465889]
["bitfinex","ETHUSD",1742713122414,4.98529,2005.9,2005.7,26.354]
["bitfinex","ETHUSD",1742713124952,9.9708,2005.9,2005.7,26.354]
["bitfinex","ETHUSD",1742713126955,4.98529,2005.9,2005.7,26.354]
["bitfinex","ETHUSD",1742713127316,9.97078,2005.9,2005.7,26.354]
["bitfinex","ETHUSD",1742713127652,4.98511,2006.0,2005.7,26.354]
["bitfinex","ETHUSD",1742713127859,4.98511,2006.0,2005.7,27.1474]
["bitfinex","ETHUSD",1742713128065,9.97035,2006.0,2005.7,27.1474]
["bitfinex","ETHUSD",1742713128262,4.98511,2006.0,2005.7,26.354]
["bitfinex","ETHUSD",1742713128752,6.1675865,2006.0,2005.7,26.354]
["bitfinex","ETHUSD",1742713129142,7.68542377,2006.0,2005.7,26.354]
["bitfinex","ETHUSD",1742713129348,4.98531,2005.9,2005.7,26.354]
["bitfinex","ETHUSD",1742713130634,4.98531,2005.9,2005.6,26.357]
["bitfinex","ETHUSD",1742713132323,8.033945,2006.1,2005.6,27.87483727]
["bitfinex","ETHUSD",1742713132523,13.018915,2006.1,2005.7,5.77894]
["bitfinex","ETHUSD",1742713132834,4.98505,2006.0,2005.7,5.77894]
["bitfinex","ETHUSD",1742713133042,4.98505,2006.0,2005.7,0.7934]
["bitfinex","ETHUSD",1742713135372,4.98505,2006.0,2005.6,31.34292]
["bitfinex","ETHUSD",1742713135574,6.50288727,2006.0,2005.6,31.34292]
["bitfinex","ETHUSD",1742713136272,7.29338727,2006.0,2005.6,31.34292]
["bitfinex","ETHUSD",1742713136835,6.50329727,2005.9,2005.6,26.357]
["bitfinex","ETHUSD",1742713137060,4.98546,2005.9,2005.6,26.357]
["bitfinex","ETHUSD",1742713138652,1.51783727,2005.7,2005.3,4.98674]
["bitfinex","ETHUSD",1742713138841,1.51783727,2005.4,2005.1,4.98723]
["bitfinex","ETHUSD",1742713140183,1.51783727,2005.5,2005.1,4.98723]
["bitfinex","ETHUSD",1742713140672,1.51783727,2005.5,2005.1,4.98708]
["bitfinex","ETHUSD",1742713141337,1.51783727,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1742713142244,6.50412727,2005.5,2005.1,4.98723]
["bitfinex","ETHUSD",1742713142574,6.50412727,2005.5,2005.1,5.36063668]
["bitfinex","ETHUSD",1742713143172,4.98657,2005.4,2005.0,36.33282]
["bitfinex","ETHUSD",1742713143375,7.32860727,2005.4,2005.0,31.34531]
["bitfinex","ETHUSD",1742713143671,7.32860727,2005.4,2005.0,36.33265]
["bitfinex","ETHUSD",1742713143877,4.98679,2005.3,2005.0,26.358]
["bitfinex","ETHUSD",1742713144056,7.32860727,2005.4,2005.0,26.358]
["bitfinex","ETHUSD",1742713144441,7.32860727,2005.4,2005.0,31.34539]
["bitfinex","ETHUSD",1742713144853,3.69633547,2005.4,2005.0,31.34539]
["bitfinex","ETHUSD",1742713145057,8.68295547,2005.4,2005.0,31.34539]
["bitfinex","ETHUSD",1742713145347,8.68295547,2005.4,2005.0,31.34537]
["bitfinex","ETHUSD",1742713146900,13.66968547,2005.4,2005.0,31.34537]
["bitfinex","ETHUSD",1742713147467,8.68295547,2005.4,2005.0,31.34537]
["bitfinex","ETHUSD",1742713148063,13.66960547,2005.4,2005.0,31.34537]
["bitfinex","ETHUSD",1742713148362,8.68295547,2005.4,2005.0,31.34537]
["bitfinex","ETHUSD",1742713153907,3.69633547,2005.4,2005.1,4.98724]
["bitfinex","ETHUSD",1742713154119,2.1784982,2005.4,2005.1,4.98724]
["bitfinex","ETHUSD",1742713154415,7.1650382,2005.4,2005.0,31.34537]
["bitfinex","ETHUSD",1742713159722,7.1650382,2005.4,2005.0,31.34534]
["bitfinex","ETHUSD",1742713160236,8.68287547,2005.4,2005.0,31.34534]
["bitfinex","ETHUSD",1742713162230,8.68287547,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1742713162231,2.1784982,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1742713162527,0.8242,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1742713167210,0.8242,2005.4,2005.0,27.87583727]
["bitfinex","ETHUSD",1742713167411,5.28843727,2005.6,2005.3,4.98659]
["bitfinex","ETHUSD",1742713167714,3.7706,2005.6,2005.3,9.97325]
["bitfinex","ETHUSD",1742713167919,0.7706,2005.6,2005.3,4.98659]
["bitfinex","ETHUSD",1742713168120,2.28843727,2005.6,2005.3,4.98659]
["bitfinex","ETHUSD",1742713168532,4.51783727,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1742713168733,6.580704,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1742713169053,11.566504,2005.7,2005.3,9.97326]
["bitfinex","ETHUSD",1742713169218,11.566504,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1742713169424,1.51783727,2005.6,2005.3,4.98659]
["bitfinex","ETHUSD",1742713170844,15.03468673,2005.7,2005.3,9.97326]
["bitfinex","ETHUSD",1742713170845,11.566504,2005.7,2005.3,9.97326]
["bitfinex","ETHUSD",1742713171045,3.0,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1742713174852,7.98598,2005.7,2005.3,7.31980727]
["bitfinex","ETHUSD",1742713175145,8.75629,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1742713175851,13.74204,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1742713176037,17.399865,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1742713178459,12.414115,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1742713181969,10.89627773,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1742713184469,12.414115,2005.8,2005.4,4.98643]
["bitfinex","ETHUSD",1742713184636,4.9858,2005.7,2005.3,31.35073]
["bitfinex","ETHUSD",1742713186359,0.8073,2005.6,2005.3,31.35073]
["bitfinex","ETHUSD",1742713198771,5.7934,2005.6,2005.3,26.364]
["bitfinex","ETHUSD",1742713198936,4.9861,2005.6,2005.3,26.364]
["bitfinex","ETHUSD",1742713199132,0.8073,2005.5,2005.3,26.364]
["bitfinex","ETHUSD",1742713199336,0.8073,2005.5,2005.2,36.33672]
["bitfinex","ETHUSD",1742713199765,0.8073,2005.5,2005.2,31.34985]
["bitfinex","ETHUSD",1742713200738,0.8073,2005.5,2005.3,0.37315581]
["bitfinex","ETHUSD",1742713201138,5.79366,2005.5,2005.3,0.37315581]
["bitfinex","ETHUSD",1742713201958,0.8073,2005.5,2005.3,0.37315581]
["bitfinex","ETHUSD",1742713202361,0.8073,2005.5,2005.2,31.35002]
["bitfinex","ETHUSD",1742713203781,5.7772,2005.7,2005.3,4.98666]
["bitfinex","ETHUSD",1742713203947,0.7914,2005.7,2005.4,4.98647]
["bitfinex","ETHUSD",1742713204379,5.7772,2005.7,2005.3,31.34973]
["bitfinex","ETHUSD",1742713207680,4.9858,2005.7,2005.3,32.86743727]
["bitfinex","ETHUSD",1742713207852,10.91697773,2005.8,2005.4,4.98644]
["bitfinex","ETHUSD",1742713208263,10.91697773,2005.8,2005.4,5.35953559]
["bitfinex","ETHUSD",1742713209898,10.91697773,2005.8,2005.4,4.98644]
["bitfinex","ETHUSD",1742713210663,17.420575,2005.8,2005.4,4.98644]
["bitfinex","ETHUSD",1742713210866,12.434815,2005.8,2005.4,4.98644]
["bitfinex","ETHUSD",1742713211065,4.98579,2005.7,2005.4,4.98644]
["bitfinex","ETHUSD",1742713212502,12.434815,2005.8,2005.4,4.98644]
["bitfinex","ETHUSD",1742713213001,4.98581,2005.7,2005.3,32.86755727]
["bitfinex","ETHUSD",1742713213201,4.98581,2005.7,2005.3,32.86749727]
["bitfinex","ETHUSD",1742713213605,4.98581,2005.7,2005.3,37.85409727]
["bitfinex","ETHUSD",1742713214100,4.98581,2005.7,2005.4,0.37313917]
["bitfinex","ETHUSD",1742713214307,6.7278725,2005.7,2005.4,0.37313917]
["bitfinex","ETHUSD",1742713214603,4.98581,2005.7,2005.4,0.37313917]
["bitfinex","ETHUSD",1742713215404,4.98581,2005.7,2005.3,32.86743727]
["bitfinex","ETHUSD",1742713216104,4.98581,2005.7,2005.3,31.3496]
["bitfinex","ETHUSD",1742713218012,9.9718,2005.7,2005.4,0.3731704]
["bitfinex","ETHUSD",1742713218219,4.98581,2005.7,2005.4,0.3731704]
["bitfinex","ETHUSD",1742713218379,0.7547,2005.6,2005.4,0.3731704]
["bitfinex","ETHUSD",1742713218818,5.74076,2005.6,2005.4,0.3731704]
["bitfinex","ETHUSD",1742713219015,5.74076,2005.6,2005.3,26.363]
["bitfinex","ETHUSD",1742713221319,7.25859727,2005.6,2005.3,26.363]
["bitfinex","ETHUSD",1742713221484,0.7547,2005.4,2005.3,26.363]
["bitfinex","ETHUSD",1742713223015,0.7547,2005.4,2005.3,26.73629102]
["bitfinex","ETHUSD",1742713224817,0.7547,2005.4,2005.3,0.37329102]
["bitfinex","ETHUSD",1742713226384,0.7547,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1742713226614,5.74123,2005.4,2005.0,32.86833727]
["bitfinex","ETHUSD",1742713227921,5.74123,2005.4,2005.1,0.3732731]
["bitfinex","ETHUSD",1742713229424,5.74123,2005.4,2005.2,0.3732731]
["bitfinex","ETHUSD",1742713230322,5.74123,2005.4,2005.0,37.85567727]
["bitfinex","ETHUSD",1742713230818,0.7547,2005.4,2005.1,6.50507727]
["bitfinex","ETHUSD",1742713231127,4.98634,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1742713233245,4.98634,2005.5,2005.1,4.98722]
["bitfinex","ETHUSD",1742713233546,0.825,2005.4,2005.1,4.98722]
["bitfinex","ETHUSD",1742713235447,0.825,2005.4,2005.1,9.9743]
["bitfinex","ETHUSD",1742713235745,0.8242,2005.4,2005.1,9.97416]
["bitfinex","ETHUSD",1742713235920,0.8242,2005.4,2005.1,4.98708]
["bitfinex","ETHUSD",1742713237011,0.8242,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1742713237940,0.8242,2005.4,2005.1,4.98721]
["bitfinex","ETHUSD",1742713241120,2.34203727,2005.4,2005.1,4.98721]
["bitfinex","ETHUSD",1742713241547,0.8242,2005.4,2005.1,4.98721]
["bitfinex","ETHUSD",1742713243353,0.8242,2005.4,2005.1,9.97434]
["bitfinex","ETHUSD",1742713243667,0.8242,2005.4,2005.2,4.98684]
["bitfinex","ETHUSD",1742713255167,0.8242,2005.4,2005.1,4.98728]
["bitfinex","ETHUSD",1742713255367,0.8242,2005.4,2005.1,9.97456]
["bitfinex","ETHUSD",1742713257042,0.8242,2005.4,2005.1,9.97444]
["bitfinex","ETHUSD",1742713257479,0.8242,2005.4,2005.1,4.98716]
["bitfinex","ETHUSD",1742713257777,0.8242,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1742713261948,0.8242,2005.4,2005.1,4.98725]
["bitfinex","ETHUSD",1742713262680,0.8242,2005.4,2005.1,9.97433]
["bitfinex","ETHUSD",1742713271808,0.8242,2005.4,2005.1,9.97424]
["bitfinex","ETHUSD",1742713275658,0.8242,2005.4,2005.1,4.98708]
["bitfinex","ETHUSD",1742713275875,0.8242,2005.4,2005.1,9.97423]
["bitfinex","ETHUSD",1742713281790,0.8242,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1742713285406,0.8242,2005.4,2005.2,9.97388]
["bitfinex","ETHUSD",1742713285594,0.8242,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1742713298820,0.8242,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1742713304832,4.98666,2005.4,2005.0,31.35153]
["bitfinex","ETHUSD",1742713305013,0.8128,2005.3,2005.0,31.35153]
["bitfinex","ETHUSD",1742713305333,0.8128,2005.3,2005.0,32.86936727]
["bitfinex","ETHUSD",1742713307247,5.79976,2005.3,2005.0,27.88183727]
["bitfinex","ETHUSD",1742713307416,0.8128,2005.3,2005.0,27.88183727]
["bitfinex","ETHUSD",1742713307604,5.7997,2005.3,2005.0,27.88183727]
["bitfinex","ETHUSD",1742713308113,5.7997,2005.3,2005.0,26.364]
["bitfinex","ETHUSD",1742713308317,7.03011673,2005.3,2005.0,26.364]
["bitfinex","ETHUSD",1742713309218,5.7997,2005.3,2005.0,26.364]
["bitfinex","ETHUSD",1742713309421,5.7997,2005.3,2005.0,27.88183727]
["bitfinex","ETHUSD",1742713311659,5.7997,2005.3,2005.0,1.51783727]
["bitfinex","ETHUSD",1742713319059,0.8128,2005.3,2005.0,6.50527727]
["bitfinex","ETHUSD",1742713319762,5.79966,2005.3,2005.0,1.51783727]
["bitfinex","ETHUSD",1742713325074,5.79966,2005.3,2004.9,32.87141727]
["bitfinex","ETHUSD",1742713325566,4.98704,2005.2,2004.9,32.87141727]
["bitfinex","ETHUSD",1742713326738,5.79966,2005.3,2005.0,1.51783727]
["bitfinex","ETHUSD",1742713330367,10.78669,2005.3,2005.0,1.51783727]
["bitfinex","ETHUSD",1742713330971,10.78669,2005.3,2004.9,31.35358]
["bitfinex","ETHUSD",1742713331169,10.78669,2005.3,2004.9,32.87141727]
["bitfinex","ETHUSD",1742713331772,5.79966,2005.3,2004.9,32.87141727]
["bitfinex","ETHUSD",1742713332077,10.78664,2005.3,2004.9,32.87141727]
["bitfinex","ETHUSD",1742713333267,4.98711,2005.2,2004.9,27.88383727]
["bitfinex","ETHUSD",1742713333770,4.98711,2005.2,2004.9,26.366]
["bitfinex","ETHUSD",1742713334565,4.98711,2005.2,2004.9,27.88383727]
["bitfinex","ETHUSD",1742713337646,4.98731,2005.1,2004.9,26.366]
["bitfinex","ETHUSD",1742713337846,5.79101,2005.1,2004.9,26.366]
["bitfinex","ETHUSD",1742713338479,5.79101,2005.1,2004.8,27.88483727]
["bitfinex","ETHUSD",1742713340275,5.79101,2005.1,2004.8,32.87285727]
["bitfinex","ETHUSD",1742713341384,5.79101,2005.1,2004.8,27.88483727]
["bitfinex","ETHUSD",1742713341678,4.98755,2005.0,2004.8,26.367]
["bitfinex","ETHUSD",1742713342480,5.79147,2004.9,2004.8,26.367]
["bitfinex","ETHUSD",1742713344203,0.8037,2005.1,2004.8,27.88483727]
["bitfinex","ETHUSD",1742713344398,0.8037,2005.3,2004.9,6.50556727]
["bitfinex","ETHUSD",1742713344607,10.77754,2005.3,2004.9,6.50556727]
["bitfinex","ETHUSD",1742713344752,4.98706,2005.2,2004.8,28.71593727]
["bitfinex","ETHUSD",1742713344954,4.98738,2005.1,2004.8,26.367]
["bitfinex","ETHUSD",1742713345176,5.79108,2005.1,2004.8,26.367]
["bitfinex","ETHUSD",1742713348349,4.98772,2005.0,2004.8,26.367]
["bitfinex","ETHUSD",1742713348549,4.98777,2004.9,2004.8,26.367]
["bitfinex","ETHUSD",1742713349360,4.98772,2005.0,2004.8,26.367]
["bitfinex","ETHUSD",1742713349561,9.97539,2005.0,2004.8,26.367]
["bitfinex","ETHUSD",1742713349869,4.98777,2004.9,2004.8,26.367]
["bitfinex","ETHUSD",1742713350285,4.9876,2005.0,2004.8,26.367]
["bitfinex","ETHUSD",1742713355901,5.79103,2005.1,2004.8,26.367]
["bitfinex","ETHUSD",1742713356700,10.77854,2005.1,2004.8,26.367]
["bitfinex","ETHUSD",1742713356901,11.58656868,2005.1,2004.8,26.367]
["bitfinex","ETHUSD",1742713357627,11.58656868,2005.1,2004.7,4.98824]
["bitfinex","ETHUSD",1742713358828,6.59905868,2005.1,2004.7,4.98824]
["bitfinex","ETHUSD",1742713359029,10.77851,2005.1,2004.7,4.98824]
["bitfinex","ETHUSD",1742713359827,4.98757,2005.0,2004.6,32.87632727]
["bitfinex","ETHUSD",1742713360192,4.98757,2005.0,2004.6,32.87622727]
["bitfinex","ETHUSD",1742713360640,4.98757,2005.0,2004.6,31.35839]
["bitfinex","ETHUSD",1742713360787,4.98757,2005.0,2004.6,37.86455727]
["bitfinex","ETHUSD",1742713361286,5.79103,2005.1,2004.7,4.98827]
["bitfinex","ETHUSD",1742713361933,10.77852,2005.1,2004.7,4.98827]
["bitfinex","ETHUSD",1742713362601,10.77844,2005.1,2004.7,4.98827]
["bitfinex","ETHUSD",1742713362801,5.79103,2005.1,2004.7,5.80537]
["bitfinex","ETHUSD",1742713363815,5.79103,2005.1,2004.7,4.98827]
["bitfinex","ETHUSD",1742713364022,12.00373173,2005.0,2004.6,31.35833]
["bitfinex","ETHUSD",1742713365021,5.78647,2005.0,2004.6,31.35833]
["bitfinex","ETHUSD",1742713365515,10.7742,2005.0,2004.6,31.35833]
["bitfinex","ETHUSD",1742713370430,0.7953,2005.3,2004.8,2.29473727]
["bitfinex","ETHUSD",1742713370739,4.98653,2005.4,2005.0,6.50526727]
["bitfinex","ETHUSD",1742713371031,5.71649673,2005.4,2005.0,5.7643]
["bitfinex","ETHUSD",1742713371599,4.98653,2005.4,2005.0,5.7643]
["bitfinex","ETHUSD",1742713372210,5.78182,2005.5,2005.0,2.29473727]
["bitfinex","ETHUSD",1742713372405,5.78182,2005.5,2005.1,6.50502727]
["bitfinex","ETHUSD",1742713372845,5.78182,2005.5,2005.1,4.98719]
["bitfinex","ETHUSD",1742713373345,7.29962727,2005.5,2005.0,4.98752]
["bitfinex","ETHUSD",1742713373645,4.98655,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1742713374145,4.98655,2005.4,2005.0,11.49271727]
["bitfinex","ETHUSD",1742713374323,12.28611727,2005.5,2005.1,4.98722]
["bitfinex","ETHUSD",1742713374660,7.29962727,2005.5,2005.1,4.98722]
["bitfinex","ETHUSD",1742713375337,2.31313727,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1742713375512,2.31313727,2005.5,2005.2,4.98699]
["bitfinex","ETHUSD",1742713375709,0.7953,2005.5,2005.2,9.97382]
["bitfinex","ETHUSD",1742713375909,4.98604,2005.6,2005.2,6.50476727]
["bitfinex","ETHUSD",1742713376148,4.98604,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1742713376533,6.50387727,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1742713377461,6.50387727,2005.6,2005.2,4.98697]
["bitfinex","ETHUSD",1742713378572,6.50387727,2005.6,2005.2,31.35497]
["bitfinex","ETHUSD",1742713379562,6.50387727,2005.6,2005.2,26.368]
["bitfinex","ETHUSD",1742713379563,4.98635,2005.5,2005.2,26.368]
["bitfinex","ETHUSD",1742713380722,4.98635,2005.5,2005.2,31.35503]
["bitfinex","ETHUSD",1742713381063,4.98635,2005.5,2005.2,26.368]
["bitfinex","ETHUSD",1742713386085,5.73685,2005.5,2005.2,26.368]
["bitfinex","ETHUSD",1742713389555,4.98661,2005.4,2005.2,26.368]
["bitfinex","ETHUSD",1742713394846,9.97336,2005.4,2005.2,26.368]
["bitfinex","ETHUSD",1742713395048,4.98678,2005.3,2005.2,26.368]
["bitfinex","ETHUSD",1742713395942,5.76718,2005.3,2005.2,26.368]
["bitfinex","ETHUSD",1742713397050,0.7804,2005.3,2005.2,26.368]
["bitfinex","ETHUSD",1742713397575,0.7804,2005.3,2005.0,31.3524]
["bitfinex","ETHUSD",1742713404998,5.76719,2005.3,2005.0,31.3524]
["bitfinex","ETHUSD",1742713405301,0.7804,2005.3,2005.0,31.3524]
["bitfinex","ETHUSD",1742713411820,5.76719,2005.3,2005.0,31.3524]
["bitfinex","ETHUSD",1742713415818,6.50495727,2005.2,2005.0,26.365]
["bitfinex","ETHUSD",1742713416022,0.7637,2005.1,2005.0,26.365]
["bitfinex","ETHUSD",1742713418028,5.75098,2005.1,2005.0,26.365]
["bitfinex","ETHUSD",1742713420237,0.7637,2005.1,2005.0,26.365]
["bitfinex","ETHUSD",1742713421327,5.75098,2005.1,2005.0,26.365]
["bitfinex","ETHUSD",1742713421835,5.75098,2005.1,2004.7,37.86109727]
["bitfinex","ETHUSD",1742713422037,5.75098,2005.1,2004.7,32.87294727]
["bitfinex","ETHUSD",1742713422548,5.75098,2005.1,2004.7,37.86112727]
["bitfinex","ETHUSD",1742713422842,5.75098,2005.1,2004.7,32.87294727]
["bitfinex","ETHUSD",1742713423811,0.7637,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1742713426510,5.75098,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1742713426720,0.7637,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1742713427526,5.75098,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1742713429748,5.75098,2005.1,2004.7,32.87304727]
["bitfinex","ETHUSD",1742713430662,5.75098,2005.1,2004.7,37.86118727]
["bitfinex","ETHUSD",1742713433414,5.75098,2005.1,2004.7,32.87297727]
["bitfinex","ETHUSD",1742713438223,5.75098,2005.1,2004.7,37.86105727]
["bitfinex","ETHUSD",1742713440261,5.75098,2005.1,2004.7,32.87291727]
["bitfinex","ETHUSD",1742713440965,5.75098,2005.1,2004.7,31.35508]
["bitfinex","ETHUSD",1742713442164,5.75098,2005.1,2004.7,36.34318]
["bitfinex","ETHUSD",1742713442662,0.7637,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1742713443065,5.75107,2005.1,2004.7,31.35508]
["bitfinex","ETHUSD",1742713443248,5.75107,2005.1,2004.7,36.3432]
["bitfinex","ETHUSD",1742713444348,5.75107,2005.1,2004.7,31.35508]
["bitfinex","ETHUSD",1742713445264,0.8114,2004.9,2004.7,26.367]
["bitfinex","ETHUSD",1742713452226,7.31708727,2004.9,2004.7,26.367]
["bitfinex","ETHUSD",1742713452691,5.79925,2004.9,2004.7,26.367]
["bitfinex","ETHUSD",1742713452990,5.79925,2004.9,2004.5,36.71354364]
["bitfinex","ETHUSD",1742713453191,5.79925,2004.9,2004.5,36.71351364]
["bitfinex","ETHUSD",1742713453391,5.79925,2004.9,2004.5,36.71349364]
["bitfinex","ETHUSD",1742713453810,5.79925,2004.9,2004.5,31.72485364]
["bitfinex","ETHUSD",1742713454115,5.79925,2004.9,2004.5,36.71349364]
["bitfinex","ETHUSD",1742713454311,5.79925,2004.9,2004.5,31.72485364]
["bitfinex","ETHUSD",1742713455135,7.31708727,2004.9,2004.5,31.72485364]
["bitfinex","ETHUSD",1742713455419,7.16231666,2004.9,2004.5,31.72485364]
["bitfinex","ETHUSD",1742713455624,8.68015393,2004.9,2004.5,26.37]
["bitfinex","ETHUSD",1742713455786,5.77682,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713455981,0.7883,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713456182,5.77682,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713458618,8.522954,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713460316,2.01659673,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713460514,7.29465727,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713463927,0.7883,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713464133,4.98831,2004.7,2004.5,26.37]
["bitfinex","ETHUSD",1742713465001,4.98852,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713465202,6.50614727,2004.7,2004.5,26.37]
["bitfinex","ETHUSD",1742713465427,7.47100019,2004.7,2004.5,26.37]
["bitfinex","ETHUSD",1742713470240,12.45950019,2004.7,2004.5,26.37]
["bitfinex","ETHUSD",1742713470948,4.98852,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713471240,6.50635727,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713471544,7.33085727,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713471752,8.7583871,2004.6,2004.5,26.37]
["bitfinex","ETHUSD",1742713472133,4.98898,2004.5,2004.1,26.386]
["bitfinex","ETHUSD",1742713472440,6.50681727,2004.5,2004.1,26.386]
["bitfinex","ETHUSD",1742713472638,4.98898,2004.5,2004.1,26.386]
["bitfinex","ETHUSD",1742713472845,4.98898,2004.5,2004.2,0.8094]
["bitfinex","ETHUSD",1742713473836,4.98888,2004.5,2004.2,0.8094]
["bitfinex","ETHUSD",1742713475156,4.85667427,2004.5,2004.2,0.8094]
["bitfinex","ETHUSD",1742713475853,4.85667427,2004.5,2004.1,32.89348727]
["bitfinex","ETHUSD",1742713475854,4.98906,2004.4,2004.1,26.386]
["bitfinex","ETHUSD",1742713476259,5.76746,2004.4,2004.1,26.386]
["bitfinex","ETHUSD",1742713476613,4.98927,2004.3,2004.1,26.386]
["bitfinex","ETHUSD",1742713477031,5.76746,2004.4,2004.1,26.386]
["bitfinex","ETHUSD",1742713479988,7.28476727,2004.6,2004.1,32.89349727]
["bitfinex","ETHUSD",1742713480142,7.28476727,2004.6,2004.3,4.98918]
["bitfinex","ETHUSD",1742713480143,3.0,2004.5,2004.3,4.98918]
["bitfinex","ETHUSD",1742713480348,8.76703,2004.6,2004.2,5.75552]
["bitfinex","ETHUSD",1742713481586,5.76668,2004.7,2004.3,6.50709727]
["bitfinex","ETHUSD",1742713481788,0.7784,2004.9,2004.4,2.28393727]
["bitfinex","ETHUSD",1742713481956,0.7784,2004.9,2004.5,1.51783727]
["bitfinex","ETHUSD",1742713482166,5.76628,2004.9,2004.5,4.98859]
["bitfinex","ETHUSD",1742713484789,5.76628,2004.9,2004.5,9.97722]
["bitfinex","ETHUSD",1742713484991,4.98788,2004.9,2004.5,9.97722]
["bitfinex","ETHUSD",1742713485303,6.50549727,2005.0,2004.6,4.98849]
["bitfinex","ETHUSD",1742713485462,8.76584,2005.1,2004.7,4.98827]
["bitfinex","ETHUSD",1742713485787,0.97878548,2005.3,2004.9,4.98767]
["bitfinex","ETHUSD",1742713485788,7.29173727,2005.3,2004.9,4.98767]
["bitfinex","ETHUSD",1742713485987,4.98709,2005.2,2004.8,7.28595727]
["bitfinex","ETHUSD",1742713486165,3.0,2005.2,2004.9,4.98766]
["bitfinex","ETHUSD",1742713488191,5.77389,2005.3,2004.8,7.33583044]
["bitfinex","ETHUSD",1742713488389,3.7871,2005.3,2004.9,31.36153]
["bitfinex","ETHUSD",1742713488598,3.7871,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1742713489517,3.0,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1742713489727,7.29122727,2005.5,2005.1,5.76715]
["bitfinex","ETHUSD",1742713490478,4.98655,2005.4,2005.1,0.7801]
["bitfinex","ETHUSD",1742713490698,6.50438727,2005.4,2005.1,0.7801]
["bitfinex","ETHUSD",1742713492399,6.50438727,2005.4,2005.0,4.98741]
["bitfinex","ETHUSD",1742713494099,11.49112727,2005.4,2005.0,4.98741]
["bitfinex","ETHUSD",1742713494767,6.50438727,2005.4,2005.0,4.98741]
["bitfinex","ETHUSD",1742713498896,4.9869,2005.3,2004.9,33.65970727]
["bitfinex","ETHUSD",1742713499090,4.9869,2005.3,2004.9,37.12964]
["bitfinex","ETHUSD",1742713499485,11.49115727,2005.4,2004.9,37.12964]
["bitfinex","ETHUSD",1742713500092,11.49115727,2005.4,2005.0,26.369]
["bitfinex","ETHUSD",1742713500410,6.50438727,2005.4,2005.0,31.35653]
["bitfinex","ETHUSD",1742713506117,4.98655,2005.4,2005.0,31.35653]
["bitfinex","ETHUSD",1742713506322,10.29127727,2005.5,2005.1,5.75027]
["bitfinex","ETHUSD",1742713507421,7.29127727,2005.5,2005.1,5.75027]
["bitfinex","ETHUSD",1742713509130,6.50387727,2005.6,2005.2,4.98681]
["bitfinex","ETHUSD",1742713509429,11.49006727,2005.6,2005.2,4.98681]
["bitfinex","ETHUSD",1742713510137,12.27241727,2005.5,2005.1,5.75017]
["bitfinex","ETHUSD",1742713511033,7.28592727,2005.5,2005.1,5.75017]
["bitfinex","ETHUSD",1742713513150,7.28592727,2005.5,2005.1,5.75011]
["bitfinex","ETHUSD",1742713514343,2.29963727,2005.5,2005.2,4.9869]
["bitfinex","ETHUSD",1742713514920,7.28592727,2005.5,2005.1,5.75014]
["bitfinex","ETHUSD",1742713519342,7.28592727,2005.5,2005.1,32.11714]
["bitfinex","ETHUSD",1742713520342,7.28592727,2005.5,2005.1,37.10424]
["bitfinex","ETHUSD",1742713520842,7.28592727,2005.5,2005.1,32.1171]
["bitfinex","ETHUSD",1742713525263,12.27237727,2005.5,2005.1,32.1171]
["bitfinex","ETHUSD",1742713525418,7.28592727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713534263,7.28592727,2005.5,2005.2,0.37421769]
["bitfinex","ETHUSD",1742713535473,7.28592727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713537995,7.28592727,2005.5,2005.2,0.37426532]
["bitfinex","ETHUSD",1742713538984,7.28592727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713540970,7.28592727,2005.5,2005.1,36.3412]
["bitfinex","ETHUSD",1742713541767,2.29963727,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1742713541976,2.29963727,2005.5,2005.2,5.36108555]
["bitfinex","ETHUSD",1742713543469,2.29963727,2005.5,2005.3,0.37407555]
["bitfinex","ETHUSD",1742713544784,2.29963727,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1742713545778,1.51783727,2005.4,2005.1,31.3541]
["bitfinex","ETHUSD",1742713545962,7.28601727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713546868,7.28601727,2005.5,2005.2,0.37409777]
["bitfinex","ETHUSD",1742713547578,7.28601727,2005.5,2005.3,0.37409777]
["bitfinex","ETHUSD",1742713548373,7.28601727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713549583,7.28601727,2005.5,2005.2,0.37411144]
["bitfinex","ETHUSD",1742713550580,7.28601727,2005.5,2005.3,0.37411144]
["bitfinex","ETHUSD",1742713551881,7.28601727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713553190,7.28601727,2005.5,2005.2,0.37423294]
["bitfinex","ETHUSD",1742713554484,7.28601727,2005.5,2005.3,0.37423294]
["bitfinex","ETHUSD",1742713555786,7.28601727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713556154,7.28601727,2005.5,2005.2,0.37421887]
["bitfinex","ETHUSD",1742713557301,7.28601727,2005.5,2005.3,0.37421887]
["bitfinex","ETHUSD",1742713558451,7.28601727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713559302,7.28601727,2005.5,2005.2,0.37421644]
["bitfinex","ETHUSD",1742713560189,7.28601727,2005.5,2005.3,0.37421644]
["bitfinex","ETHUSD",1742713561389,2.29963727,2005.5,2005.3,0.37421644]
["bitfinex","ETHUSD",1742713561593,2.29963727,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1742713563887,7.28600727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713564088,7.28600727,2005.5,2005.3,0.37416287]
["bitfinex","ETHUSD",1742713565367,7.28600727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713566201,7.28600727,2005.5,2005.2,0.37416702]
["bitfinex","ETHUSD",1742713567218,7.28600727,2005.5,2005.3,0.37416702]
["bitfinex","ETHUSD",1742713568303,7.28600727,2005.5,2005.1,31.3541]
["bitfinex","ETHUSD",1742713571376,7.28600727,2005.5,2005.1,36.34119]
["bitfinex","ETHUSD",1742713572325,7.28600727,2005.5,2005.1,36.34126]
["bitfinex","ETHUSD",1742713572609,7.28600727,2005.5,2005.1,31.35409]
["bitfinex","ETHUSD",1742713576726,1.51783727,2005.4,2005.1,31.35409]
["bitfinex","ETHUSD",1742713580529,7.28600727,2005.5,2005.1,31.35409]
["bitfinex","ETHUSD",1742713584621,1.51783727,2005.4,2005.1,31.35409]
["bitfinex","ETHUSD",1742713584829,1.51783727,2005.4,2005.1,36.34117]
["bitfinex","ETHUSD",1742713585414,2.29963727,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1742713591545,1.51783727,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1742713594033,1.51783727,2005.4,2005.1,31.35408]
["bitfinex","ETHUSD",1742713594439,1.51783727,2005.4,2005.1,36.34124]
["bitfinex","ETHUSD",1742713595048,1.51783727,2005.4,2005.1,31.35408]
["bitfinex","ETHUSD",1742713600314,7.28591727,2005.5,2005.1,31.35408]
["bitfinex","ETHUSD",1742713601445,7.28591727,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1742713602920,7.28591727,2005.5,2005.1,36.34124]
["bitfinex","ETHUSD",1742713603348,7.28591727,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1742713605917,2.29963727,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1742713606315,0.7818,2005.5,2005.3,4.98661]
["bitfinex","ETHUSD",1742713606535,3.0,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1742713606536,1.51783727,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1742713606730,2.468132,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1742713607149,7.453682,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1742713607342,6.50338727,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1742713608727,6.50338727,2005.8,2005.4,4.98641]
["bitfinex","ETHUSD",1742713609055,4.51783727,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1742713609255,9.50337727,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1742713610822,0.7822,2005.9,2005.5,1.51783727]
["bitfinex","ETHUSD",1742713611035,0.7822,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1742713611233,0.7822,2006.1,2005.8,4.98541]
["bitfinex","ETHUSD",1742713612131,4.98469,2006.2,2005.8,4.98541]
["bitfinex","ETHUSD",1742713614661,6.50240727,2006.2,2005.8,4.98541]
["bitfinex","ETHUSD",1742713614860,4.98457,2006.2,2005.7,4.98567]
["bitfinex","ETHUSD",1742713615042,2.30003727,2006.0,2005.7,4.98567]
["bitfinex","ETHUSD",1742713615645,0.7822,2006.0,2005.7,4.98567]
["bitfinex","ETHUSD",1742713616031,0.7822,2006.0,2005.7,9.97135]
["bitfinex","ETHUSD",1742713616232,0.7822,2006.0,2005.7,4.98567]
["bitfinex","ETHUSD",1742713617262,0.7822,2006.0,2005.7,4.98558]
["bitfinex","ETHUSD",1742713617653,6.50282727,2006.1,2005.7,4.98558]
["bitfinex","ETHUSD",1742713618166,1.51783727,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1742713619166,4.9846,2006.2,2005.9,0.8249]
["bitfinex","ETHUSD",1742713619552,6.50243727,2006.2,2005.9,0.8249]
["bitfinex","ETHUSD",1742713619756,6.50243727,2006.2,2005.8,4.98539]
["bitfinex","ETHUSD",1742713620764,1.51783727,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1742713620970,1.51783727,2006.2,2005.9,4.98525]
["bitfinex","ETHUSD",1742713623586,6.50239727,2006.2,2005.9,4.98525]
["bitfinex","ETHUSD",1742713625077,6.50215727,2006.3,2005.9,9.97038]
["bitfinex","ETHUSD",1742713626172,5.30003727,2006.4,2005.9,1.51783727]
["bitfinex","ETHUSD",1742713626355,0.7822,2006.4,2006.1,4.98463]
["bitfinex","ETHUSD",1742713626682,6.50168727,2006.5,2006.1,9.96923]
["bitfinex","ETHUSD",1742713627171,1.51783727,2006.5,2006.1,4.9846]
["bitfinex","ETHUSD",1742713627578,8.31288454,2006.6,2006.2,4.98443]
["bitfinex","ETHUSD",1742713627745,2.32753727,2006.6,2006.3,4.98427]
["bitfinex","ETHUSD",1742713628074,2.32753727,2006.6,2006.2,4.98439]
["bitfinex","ETHUSD",1742713628385,5.79295,2006.8,2006.4,4.98383]
["bitfinex","ETHUSD",1742713628539,3.0,2006.7,2006.4,4.98383]
["bitfinex","ETHUSD",1742713628740,4.51783727,2006.7,2006.4,4.98383]
["bitfinex","ETHUSD",1742713629340,3.0,2006.7,2006.4,4.98383]
["bitfinex","ETHUSD",1742713629537,4.51783727,2006.7,2006.4,4.98383]
["bitfinex","ETHUSD",1742713629776,7.31071727,2006.8,2006.4,4.98383]
["bitfinex","ETHUSD",1742713630177,1.51783727,2006.7,2006.3,5.75859]
["bitfinex","ETHUSD",1742713630476,6.50117727,2006.7,2006.3,5.75859]
["bitfinex","ETHUSD",1742713630979,5.79231,2007.0,2006.6,4.98353]
["bitfinex","ETHUSD",1742713631143,9.50080727,2006.9,2006.5,4.98377]
["bitfinex","ETHUSD",1742713631350,1.51783727,2006.8,2006.5,4.98377]
["bitfinex","ETHUSD",1742713634472,6.50091727,2006.8,2006.4,4.98399]
["bitfinex","ETHUSD",1742713636487,1.51783727,2006.7,2006.3,6.13504291]
["bitfinex","ETHUSD",1742713636782,6.50118727,2006.7,2006.4,4.98403]
["bitfinex","ETHUSD",1742713636987,1.51783727,2006.7,2006.4,4.98403]
["bitfinex","ETHUSD",1742713637556,1.51783727,2006.7,2006.3,6.13501291]
["bitfinex","ETHUSD",1742713637756,1.51783727,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1742713638962,1.51783727,2006.7,2006.3,11.11919291]
["bitfinex","ETHUSD",1742713639174,1.51783727,2006.7,2006.3,6.13501291]
["bitfinex","ETHUSD",1742713639464,1.51783727,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1742713644201,1.51783727,2006.7,2006.4,9.96788]
["bitfinex","ETHUSD",1742713644404,2.28103727,2006.8,2006.5,4.98379]
["bitfinex","ETHUSD",1742713645603,0.7632,2006.8,2006.5,4.98379]
["bitfinex","ETHUSD",1742713645777,9.50064727,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1742713645977,9.50064727,2006.9,2006.5,9.9674]
["bitfinex","ETHUSD",1742713646191,0.7632,2007.0,2006.5,2.31493727]
["bitfinex","ETHUSD",1742713646393,0.7632,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1742713646394,7.26370727,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1742713648019,7.26370727,2007.0,2006.6,9.9669]
["bitfinex","ETHUSD",1742713648418,1.51783727,2006.9,2006.6,9.9669]
["bitfinex","ETHUSD",1742713648594,2.28103727,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1742713649717,0.7632,2007.0,2006.8,4.983]
["bitfinex","ETHUSD",1742713650020,2.28103727,2007.0,2006.8,4.983]
["bitfinex","ETHUSD",1742713650608,2.28103727,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1742713654624,1.51783727,2006.9,2006.5,0.7971]
["bitfinex","ETHUSD",1742713654798,1.51783727,2006.9,2006.4,4.9838]
["bitfinex","ETHUSD",1742713654799,1.51783727,2006.7,2006.4,4.9838]
["bitfinex","ETHUSD",1742713655000,1.51783727,2006.7,2006.5,4.98374]
["bitfinex","ETHUSD",1742713655312,2.33273727,2006.8,2006.5,4.98374]
["bitfinex","ETHUSD",1742713662704,7.31579727,2006.8,2006.5,4.98374]
["bitfinex","ETHUSD",1742713663536,7.31579727,2006.8,2006.4,4.9838]
["bitfinex","ETHUSD",1742713664836,2.33273727,2006.8,2006.4,4.9838]
["bitfinex","ETHUSD",1742713665003,2.33273727,2006.8,2006.5,4.98368]
["bitfinex","ETHUSD",1742713669836,7.31580727,2006.8,2006.4,4.9838]
["bitfinex","ETHUSD",1742713670052,1.51783727,2006.6,2006.3,1.15816291]
["bitfinex","ETHUSD",1742713670227,2.26963727,2006.5,2006.3,0.37656291]
["bitfinex","ETHUSD",1742713670433,2.26963727,2006.7,2006.4,4.984]
["bitfinex","ETHUSD",1742713672522,7.25294727,2006.7,2006.3,10.74527]
["bitfinex","ETHUSD",1742713673442,7.25294727,2006.7,2006.3,11.12419285]
["bitfinex","ETHUSD",1742713673744,7.25294727,2006.7,2006.3,37.47219285]
["bitfinex","ETHUSD",1742713674142,7.25294727,2006.7,2006.3,36.69539285]
["bitfinex","ETHUSD",1742713674342,2.26963727,2006.7,2006.4,4.98398]
["bitfinex","ETHUSD",1742713674846,2.26963727,2006.7,2006.5,4.592]
["bitfinex","ETHUSD",1742713681362,2.26963727,2006.7,2006.5,9.57579]
["bitfinex","ETHUSD",1742713682534,0.7518,2006.7,2006.5,9.57579]
["bitfinex","ETHUSD",1742713685461,1.51783727,2006.8,2006.5,9.57561]
["bitfinex","ETHUSD",1742713685755,1.51783727,2006.8,2006.5,14.55928]
["bitfinex","ETHUSD",1742713685931,0.8011,2006.9,2006.6,4.98341]
["bitfinex","ETHUSD",1742713686126,3.0,2007.0,2006.7,4.98312]
["bitfinex","ETHUSD",1742713686731,0.8011,2007.1,2006.7,0.04983048]
["bitfinex","ETHUSD",1742713686936,0.8011,2007.1,2006.8,4.98293]
["bitfinex","ETHUSD",1742713687153,0.8011,2007.1,2006.9,4.592]
["bitfinex","ETHUSD",1742713687754,2.31893727,2007.1,2006.9,4.592]
["bitfinex","ETHUSD",1742713688553,1.51783727,2007.0,2006.9,4.592]
["bitfinex","ETHUSD",1742713692773,1.51783727,2007.0,2006.6,4.98353]
["bitfinex","ETHUSD",1742713692774,0.8011,2006.9,2006.6,4.98353]
["bitfinex","ETHUSD",1742713692951,1.51783727,2006.8,2006.7,4.592]
["bitfinex","ETHUSD",1742713693273,7.30175727,2006.9,2006.7,4.592]
["bitfinex","ETHUSD",1742713693781,6.50041727,2007.0,2006.7,4.592]
["bitfinex","ETHUSD",1742713694481,1.51783727,2007.0,2006.7,9.5753]
["bitfinex","ETHUSD",1742713694838,5.78342,2007.1,2006.7,9.5752]
["bitfinex","ETHUSD",1742713695038,2.31893727,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1742713695276,7.30126727,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1742713695573,2.31893727,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1742713696282,1.51783727,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1742713696481,3.7656,2007.3,2007.0,4.98232]
["bitfinex","ETHUSD",1742713696656,10.26525727,2007.3,2007.1,4.592]
["bitfinex","ETHUSD",1742713696863,1.51783727,2007.2,2007.1,4.592]
["bitfinex","ETHUSD",1742713697260,0.7656,2007.5,2007.1,4.592]
["bitfinex","ETHUSD",1742713697464,2.28343727,2007.5,2007.2,4.98183]
["bitfinex","ETHUSD",1742713698057,1.51783727,2007.4,2007.2,4.98183]
["bitfinex","ETHUSD",1742713698670,1.51783727,2007.3,2007.1,35.92025]
["bitfinex","ETHUSD",1742713699065,7.50256635,2007.4,2007.1,26.346]
["bitfinex","ETHUSD",1742713699270,7.50256635,2007.4,2007.2,4.592]
["bitfinex","ETHUSD",1742713699675,4.9819,2007.3,2007.2,4.592]
["bitfinex","ETHUSD",1742713700491,7.50267635,2007.4,2007.2,4.592]
["bitfinex","ETHUSD",1742713701670,12.48447635,2007.4,2007.2,4.592]
["bitfinex","ETHUSD",1742713702791,4.98181,2007.3,2007.2,4.592]
["bitfinex","ETHUSD",1742713702993,7.50280635,2007.3,2007.2,4.592]
["bitfinex","ETHUSD",1742713703786,8.26840635,2007.3,2007.2,4.592]
["bitfinex","ETHUSD",1742713704481,0.7656,2007.3,2007.2,4.592]
["bitfinex","ETHUSD",1742713705873,2.52099635,2007.4,2007.2,4.592]
["bitfinex","ETHUSD",1742713706076,0.7656,2007.5,2007.2,4.592]
["bitfinex","ETHUSD",1742713706296,7.50212635,2007.6,2007.2,9.57395]
["bitfinex","ETHUSD",1742713706501,2.52099635,2007.6,2007.2,9.57395]
["bitfinex","ETHUSD",1742713706659,2.52099635,2007.6,2007.2,14.55588]
["bitfinex","ETHUSD",1742713706861,2.52099635,2007.6,2007.3,4.9818]
["bitfinex","ETHUSD",1742713707200,7.50209635,2007.6,2007.2,9.57393]
["bitfinex","ETHUSD",1742713707579,3.28659635,2007.4,2007.2,4.592]
["bitfinex","ETHUSD",1742713711200,8.26817635,2007.4,2007.2,4.592]
["bitfinex","ETHUSD",1742713711382,8.26817635,2007.4,2007.3,4.597]
["bitfinex","ETHUSD",1742713721106,7.25975864,2007.4,2007.3,4.597]
["bitfinex","ETHUSD",1742713723683,0.8068,2007.2,2007.1,4.594]
["bitfinex","ETHUSD",1742713723904,2.31937864,2007.2,2007.1,4.594]
["bitfinex","ETHUSD",1742713724311,7.30155864,2007.2,2007.1,4.594]
["bitfinex","ETHUSD",1742713725320,7.30155864,2007.2,2007.0,26.341]
["bitfinex","ETHUSD",1742713725483,1.51257864,2007.1,2007.0,26.341]
["bitfinex","ETHUSD",1742713726820,1.51257864,2007.1,2007.0,30.934]
["bitfinex","ETHUSD",1742713727709,2.31937864,2007.2,2007.0,30.934]
["bitfinex","ETHUSD",1742713729335,2.31937864,2007.2,2007.0,4.593]
["bitfinex","ETHUSD",1742713729499,7.30144864,2007.2,2007.0,4.593]
["bitfinex","ETHUSD",1742713730632,2.31937864,2007.2,2007.0,4.593]
["bitfinex","ETHUSD",1742713736037,1.51257864,2007.2,2007.0,4.593]
["bitfinex","ETHUSD",1742713740498,1.51257864,2007.2,2007.0,9.57552]
["bitfinex","ETHUSD",1742713740703,1.51257864,2007.3,2007.1,4.98217]
["bitfinex","ETHUSD",1742713741434,1.51257864,2007.5,2007.2,4.98195]
["bitfinex","ETHUSD",1742713742138,1.51257864,2007.4,2007.2,4.98195]
["bitfinex","ETHUSD",1742713743307,1.51257864,2007.5,2007.2,4.98195]
["bitfinex","ETHUSD",1742713743509,1.51257864,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1742713743705,1.51257864,2007.5,2007.3,4.98172]
["bitfinex","ETHUSD",1742713743933,1.51257864,2007.6,2007.3,4.98172]
["bitfinex","ETHUSD",1742713744243,1.51257864,2007.6,2007.3,5.75412]
["bitfinex","ETHUSD",1742713744444,1.51257864,2007.6,2007.4,4.592]
["bitfinex","ETHUSD",1742713744745,1.51257864,2007.8,2007.5,4.98114]
["bitfinex","ETHUSD",1742713745053,1.51257864,2007.8,2007.6,5.75347]
["bitfinex","ETHUSD",1742713747051,1.51257864,2007.8,2007.6,0.7724]
["bitfinex","ETHUSD",1742713747855,1.51257864,2007.7,2007.6,0.7724]
["bitfinex","ETHUSD",1742713748919,1.51257864,2007.7,2007.4,10.34595]
["bitfinex","ETHUSD",1742713750362,1.51257864,2007.7,2007.4,10.34585]
["bitfinex","ETHUSD",1742713751537,1.51257864,2007.6,2007.4,5.3644]
["bitfinex","ETHUSD",1742713752356,1.51257864,2007.6,2007.4,10.34596]
["bitfinex","ETHUSD",1742713753473,1.51257864,2007.6,2007.4,36.68396]
["bitfinex","ETHUSD",1742713754534,1.51257864,2007.6,2007.4,31.7024]
["bitfinex","ETHUSD",1742713756531,4.98083,2007.7,2007.4,41.66537]
["bitfinex","ETHUSD",1742713756532,1.51257864,2007.7,2007.4,41.66537]
["bitfinex","ETHUSD",1742713756966,6.49323864,2007.8,2007.4,41.66537]
["bitfinex","ETHUSD",1742713757365,1.51257864,2007.8,2007.4,36.68378]
["bitfinex","ETHUSD",1742713757571,1.51257864,2007.8,2007.5,4.98122]
["bitfinex","ETHUSD",1742713757866,1.51257864,2007.7,2007.4,36.68378]
["bitfinex","ETHUSD",1742713759290,1.51257864,2007.7,2007.5,4.9812]
["bitfinex","ETHUSD",1742713759585,4.98032,2007.9,2007.5,4.98113]
["bitfinex","ETHUSD",1742713759586,1.51257864,2007.8,2007.5,4.98113]
["bitfinex","ETHUSD",1742713760075,1.51257864,2007.7,2007.5,4.98113]
["bitfinex","ETHUSD",1742713760460,4.98032,2007.9,2007.5,4.98113]
["bitfinex","ETHUSD",1742713760661,1.51257864,2007.9,2007.7,0.7738]
["bitfinex","ETHUSD",1742713760861,1.51257864,2007.9,2007.8,4.59]
["bitfinex","ETHUSD",1742713762381,6.49289864,2007.9,2007.8,4.59]
["bitfinex","ETHUSD",1742713765883,4.98076,2007.8,2007.7,4.59]
["bitfinex","ETHUSD",1742713766093,7.27223864,2007.8,2007.7,4.59]
["bitfinex","ETHUSD",1742713766460,4.98082,2007.7,2007.6,4.59]
["bitfinex","ETHUSD",1742713766660,4.9811,2007.6,2007.4,26.338]
["bitfinex","ETHUSD",1742713767686,1.51257864,2007.5,2007.4,26.338]
["bitfinex","ETHUSD",1742713768001,1.51257864,2007.5,2007.4,30.928]
["bitfinex","ETHUSD",1742713769511,1.51257864,2007.5,2007.4,26.338]
["bitfinex","ETHUSD",1742713769699,1.51257864,2007.5,2007.4,30.928]
["bitfinex","ETHUSD",1742713772675,6.49367864,2007.6,2007.4,30.928]
["bitfinex","ETHUSD",1742713775484,1.51257864,2007.6,2007.4,30.928]
["bitfinex","ETHUSD",1742713776220,6.49368864,2007.6,2007.4,30.928]
["bitfinex","ETHUSD",1742713776423,6.49389864,2007.5,2007.4,30.928]
["bitfinex","ETHUSD",1742713776621,6.49389864,2007.5,2007.4,26.338]
["bitfinex","ETHUSD",1742713776821,6.49389864,2007.5,2007.4,30.928]
["bitfinex","ETHUSD",1742713777496,6.49389864,2007.5,2007.4,4.59]
["bitfinex","ETHUSD",1742713783717,1.51257864,2007.5,2007.4,4.59]
["bitfinex","ETHUSD",1742713783899,1.51257864,2007.6,2007.4,4.59]
["bitfinex","ETHUSD",1742713784098,6.49369864,2007.6,2007.4,4.59]
["bitfinex","ETHUSD",1742713786098,1.51257864,2007.5,2007.4,4.59]
["bitfinex","ETHUSD",1742713795537,1.51257864,2007.5,2007.2,31.31787]
["bitfinex","ETHUSD",1742713795705,1.51257864,2007.5,2007.4,4.59]
["bitfinex","ETHUSD",1742713806857,1.51257864,2007.5,2007.4,5.05562734]
["bitfinex","ETHUSD",1742713814767,1.51257864,2007.6,2007.4,5.05562734]
["bitfinex","ETHUSD",1742713815254,1.51257864,2007.6,2007.4,4.59]
["bitfinex","ETHUSD",1742713815453,10.29421864,2007.8,2007.4,9.5714]
["bitfinex","ETHUSD",1742713815661,1.51257864,2007.7,2007.4,10.3871]
["bitfinex","ETHUSD",1742713815836,1.51257864,2007.7,2007.4,5.7971]
["bitfinex","ETHUSD",1742713816035,1.51257864,2007.7,2007.5,4.59]
["bitfinex","ETHUSD",1742713816966,1.51257864,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742713820875,1.51257864,2007.8,2007.5,35.9081]
["bitfinex","ETHUSD",1742713821260,1.51257864,2007.7,2007.5,35.9081]
["bitfinex","ETHUSD",1742713824683,1.51257864,2007.8,2007.5,35.9081]
["bitfinex","ETHUSD",1742713825683,1.51257864,2007.7,2007.5,35.9081]
["bitfinex","ETHUSD",1742713826255,1.51257864,2007.8,2007.5,35.9081]
["bitfinex","ETHUSD",1742713826689,1.51257864,2007.7,2007.5,35.9081]
["bitfinex","ETHUSD",1742713838605,1.51257864,2007.7,2007.5,9.5711]
["bitfinex","ETHUSD",1742713842513,1.51257864,2007.7,2007.6,0.46529173]
["bitfinex","ETHUSD",1742713846426,9.96096,2007.9,2007.6,0.46529173]
["bitfinex","ETHUSD",1742713846583,1.51257864,2007.8,2007.6,0.46529173]
["bitfinex","ETHUSD",1742713848715,1.51257864,2007.8,2007.5,9.5711]
["bitfinex","ETHUSD",1742713851728,1.51257864,2007.8,2007.6,0.46556642]
["bitfinex","ETHUSD",1742713852687,1.51257864,2007.8,2007.5,9.5711]
["bitfinex","ETHUSD",1742713853519,6.49315864,2007.8,2007.5,9.5711]
["bitfinex","ETHUSD",1742713854923,1.51257864,2007.7,2007.5,9.5711]
["bitfinex","ETHUSD",1742713855929,1.51257864,2007.7,2007.6,0.46553525]
["bitfinex","ETHUSD",1742713857097,6.49315864,2007.8,2007.6,0.46553525]
["bitfinex","ETHUSD",1742713858730,6.49315864,2007.8,2007.5,4.59]
["bitfinex","ETHUSD",1742713860705,6.49315864,2007.8,2007.5,9.57131]
["bitfinex","ETHUSD",1742713861937,1.51257864,2007.6,2007.4,26.336]
["bitfinex","ETHUSD",1742713862139,1.51257864,2007.5,2007.4,26.336]
["bitfinex","ETHUSD",1742713863299,1.51257864,2007.5,2007.4,30.925]
["bitfinex","ETHUSD",1742713863636,1.51257864,2007.5,2007.4,31.39040583]
["bitfinex","ETHUSD",1742713865451,6.49374864,2007.6,2007.4,5.05440583]
["bitfinex","ETHUSD",1742713866535,1.51257864,2007.5,2007.4,5.05440583]
["bitfinex","ETHUSD",1742713866736,1.51257864,2007.5,2007.4,4.589]
["bitfinex","ETHUSD",1742713869142,1.51257864,2007.5,2007.4,5.05410923]
["bitfinex","ETHUSD",1742713869736,1.51257864,2007.6,2007.4,5.05410923]
["bitfinex","ETHUSD",1742713869959,1.51257864,2007.6,2007.4,5.42617433]
["bitfinex","ETHUSD",1742713870638,1.51257864,2007.5,2007.4,5.42617433]
["bitfinex","ETHUSD",1742713877720,1.51257864,2007.5,2007.4,10.40773433]
["bitfinex","ETHUSD",1742713878754,1.51257864,2007.6,2007.4,10.40773433]
["bitfinex","ETHUSD",1742713879653,1.51257864,2007.6,2007.4,9.9426251]
["bitfinex","ETHUSD",1742713880154,1.51257864,2007.6,2007.4,9.57056]
["bitfinex","ETHUSD",1742713885855,2.27687864,2007.7,2007.5,4.98114]
["bitfinex","ETHUSD",1742713887331,2.27687864,2007.7,2007.4,9.5705]
["bitfinex","ETHUSD",1742713887533,2.27687864,2007.7,2007.4,14.55195]
["bitfinex","ETHUSD",1742713887852,2.27687864,2007.7,2007.5,0.37205741]
["bitfinex","ETHUSD",1742713889083,2.27687864,2007.7,2007.4,14.55195]
["bitfinex","ETHUSD",1742713890375,1.51257864,2007.6,2007.4,14.55195]
["bitfinex","ETHUSD",1742713890548,1.51257864,2007.6,2007.4,9.57045]
["bitfinex","ETHUSD",1742713891280,1.51257864,2007.6,2007.5,0.37211726]
["bitfinex","ETHUSD",1742713894478,1.26197864,2007.6,2007.5,0.37211726]
["bitfinex","ETHUSD",1742713894683,1.51257864,2007.6,2007.5,0.37211726]
["bitfinex","ETHUSD",1742713898603,2.27687864,2007.7,2007.5,0.37211726]
["bitfinex","ETHUSD",1742713900298,2.27687864,2007.7,2007.4,9.57045]
["bitfinex","ETHUSD",1742713902849,2.27687864,2007.7,2007.5,0.37196206]
["bitfinex","ETHUSD",1742713903820,2.27687864,2007.7,2007.4,9.57045]
["bitfinex","ETHUSD",1742713906118,2.27687864,2007.7,2007.5,0.37199855]
["bitfinex","ETHUSD",1742713907017,1.51257864,2007.7,2007.5,0.37199855]
["bitfinex","ETHUSD",1742713907216,1.51257864,2007.8,2007.5,0.37199855]
["bitfinex","ETHUSD",1742713907417,1.51257864,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1742713907603,1.51257864,2007.8,2007.5,4.98123]
["bitfinex","ETHUSD",1742713908422,1.51257864,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1742713915952,1.51257864,2007.8,2007.5,4.98123]
["bitfinex","ETHUSD",1742713916240,1.51257864,2007.8,2007.6,4.98105]
["bitfinex","ETHUSD",1742713916446,1.51257864,2007.8,2007.6,9.57005]
["bitfinex","ETHUSD",1742713918445,1.51257864,2007.8,2007.6,14.5511]
["bitfinex","ETHUSD",1742713918650,2.28137864,2007.9,2007.6,9.57005]
["bitfinex","ETHUSD",1742713919155,1.51257864,2007.9,2007.6,10.38245]
["bitfinex","ETHUSD",1742713919334,1.51257864,2007.9,2007.6,9.57005]
["bitfinex","ETHUSD",1742713919843,1.51257864,2007.8,2007.6,9.57005]
["bitfinex","ETHUSD",1742713931370,1.51257864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713938066,7.26171864,2007.9,2007.6,4.589]
["bitfinex","ETHUSD",1742713944795,1.51257864,2007.7,2007.6,4.589]
["bitfinex","ETHUSD",1742713944940,7.29876864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713946374,2.31807864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713947083,7.29869864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713949288,2.31807864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713949593,1.51257864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713959193,6.49317864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713962297,1.51257864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713965200,6.49316864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713987704,4.98059,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713988617,6.49291864,2007.9,2007.6,4.589]
["bitfinex","ETHUSD",1742713989006,1.51257864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713991698,6.49291864,2007.9,2007.6,4.589]
["bitfinex","ETHUSD",1742713993931,8.0207685,2007.9,2007.6,4.589]
["bitfinex","ETHUSD",1742713994110,1.51257864,2007.8,2007.6,4.589]
["bitfinex","ETHUSD",1742713994731,6.50818986,2007.9,2007.6,4.589]
["bitfinex","ETHUSD",1742713994732,6.49291864,2007.9,2007.6,9.57005]
["bitfinex","ETHUSD",1742713995099,6.49291864,2007.9,2007.6,4.589]
["bitfinex","ETHUSD",1742713997029,7.98007,2008.1,2007.7,5.8087]
["bitfinex","ETHUSD",1742713997334,7.97247671,2008.1,2007.7,5.8087]
["bitfinex","ETHUSD",1742713997721,1.51257864,2008.0,2007.7,5.8087]
["bitfinex","ETHUSD",1742713998322,1.51257864,2007.9,2007.7,5.8087]
["bitfinex","ETHUSD",1742714006338,1.51257864,2007.9,2007.7,0.8281]
["bitfinex","ETHUSD",1742714007033,4.98009,2008.0,2007.7,0.8281]
["bitfinex","ETHUSD",1742714007537,1.51257864,2007.9,2007.7,0.8281]
["bitfinex","ETHUSD",1742714008240,1.51257864,2007.9,2007.7,5.80891]
["bitfinex","ETHUSD",1742714008437,1.51257864,2007.9,2007.7,0.8281]
["bitfinex","ETHUSD",1742714010818,1.51257864,2007.9,2007.7,5.80891]
["bitfinex","ETHUSD",1742714011634,1.51257864,2007.9,2007.7,0.8281]
["bitfinex","ETHUSD",1742714012243,1.51257864,2007.9,2007.7,5.80888]
["bitfinex","ETHUSD",1742714012444,8.75986,2008.3,2007.9,0.7987]
["bitfinex","ETHUSD",1742714012622,1.51257864,2008.1,2007.9,0.7987]
["bitfinex","ETHUSD",1742714012825,1.51257864,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1742714013043,1.51257864,2008.0,2007.7,5.77946]
["bitfinex","ETHUSD",1742714014149,1.51257864,2008.0,2007.7,10.76009]
["bitfinex","ETHUSD",1742714014447,1.51257864,2008.0,2007.8,4.98053]
["bitfinex","ETHUSD",1742714024753,1.51257864,2008.1,2007.8,4.98053]
["bitfinex","ETHUSD",1742714025857,7.26276864,2008.2,2007.8,4.98053]
["bitfinex","ETHUSD",1742714026025,8.88788324,2008.2,2007.8,4.98053]
["bitfinex","ETHUSD",1742714027827,8.88788324,2008.2,2007.8,4.98057]
["bitfinex","ETHUSD",1742714028852,8.11738324,2008.2,2007.8,4.98057]
["bitfinex","ETHUSD",1742714029057,8.11738324,2008.2,2007.9,0.781]
["bitfinex","ETHUSD",1742714030263,3.13769324,2008.2,2007.9,5.76126]
["bitfinex","ETHUSD",1742714030560,9.50191864,2008.3,2008.0,4.587]
["bitfinex","ETHUSD",1742714034450,1.52257864,2008.3,2008.0,9.56691]
["bitfinex","ETHUSD",1742714034655,6.50194864,2008.3,2008.0,4.587]
["bitfinex","ETHUSD",1742714042684,6.50194864,2008.3,2008.0,9.56707]
["bitfinex","ETHUSD",1742714043681,6.50194864,2008.3,2008.0,4.587]
["bitfinex","ETHUSD",1742714043894,1.51257864,2008.2,2007.9,5.76131]
["bitfinex","ETHUSD",1742714044099,2.26747864,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714049190,1.51257864,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714050001,6.50194864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714050285,7.7285035,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714052787,12.7080335,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714053028,7.7285035,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714053405,12.7080335,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714054509,7.7285035,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714073629,4.97958,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714073797,6.49215864,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714074316,4.97958,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714074521,6.49215864,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714076132,1.51257864,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714078130,12.7080235,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714078308,1.34875235,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714078509,6.50193864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714078710,1.51257864,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714085851,6.50193864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714086443,11.48146864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714088041,4.97958,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714089857,6.50193864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714090024,1.51257864,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714093983,6.50193864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714094334,4.97958,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714094640,6.50193864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714095062,11.48150864,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714096332,12.7081095,2008.3,2008.1,4.586]
["bitfinex","ETHUSD",1742714096663,4.97958,2008.2,2008.1,4.586]
["bitfinex","ETHUSD",1742714096885,4.98032,2007.9,2007.8,26.33]
["bitfinex","ETHUSD",1742714097068,6.49289864,2007.9,2007.8,26.33]
["bitfinex","ETHUSD",1742714098042,7.30169864,2007.9,2007.8,26.33]
["bitfinex","ETHUSD",1742714098254,8.5298755,2007.9,2007.8,26.33]
["bitfinex","ETHUSD",1742714100654,4.98081,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714100857,6.49339864,2007.7,2007.6,4.585]
["bitfinex","ETHUSD",1742714102040,1.51257864,2007.7,2007.6,4.585]
["bitfinex","ETHUSD",1742714102387,6.49339864,2007.7,2007.6,4.585]
["bitfinex","ETHUSD",1742714102966,4.9808,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714102967,6.49337864,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714103171,11.47418864,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714103578,4.98082,2007.7,2007.6,4.585]
["bitfinex","ETHUSD",1742714103780,11.47416864,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714103981,6.49336864,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714111289,1.51257864,2007.7,2007.6,4.585]
["bitfinex","ETHUSD",1742714111494,6.49336864,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714112592,1.51257864,2007.7,2007.6,4.585]
["bitfinex","ETHUSD",1742714115100,6.99336864,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714115792,0.5,2007.8,2007.4,2.26757864]
["bitfinex","ETHUSD",1742714115973,0.5,2007.8,2007.6,0.764]
["bitfinex","ETHUSD",1742714116175,0.5,2007.8,2007.6,7.25754864]
["bitfinex","ETHUSD",1742714116374,0.5,2007.8,2007.7,5.74482]
["bitfinex","ETHUSD",1742714116770,0.5,2007.8,2007.7,5.79462383]
["bitfinex","ETHUSD",1742714116984,0.5,2007.8,2007.7,10.32982]
["bitfinex","ETHUSD",1742714126324,0.5,2007.8,2007.7,5.349]
["bitfinex","ETHUSD",1742714127531,0.5,2007.8,2007.7,10.32982]
["bitfinex","ETHUSD",1742714130241,0.5,2007.8,2007.7,4.585]
["bitfinex","ETHUSD",1742714131653,0.5,2007.8,2007.7,4.74658557]
["bitfinex","ETHUSD",1742714145871,6.99314864,2007.8,2007.7,0.16158557]
["bitfinex","ETHUSD",1742714146071,12.7561595,2007.8,2007.6,4.585]
["bitfinex","ETHUSD",1742714146273,12.7561595,2007.8,2007.7,0.14998932]
["bitfinex","ETHUSD",1742714146609,5.77842,2007.7,2007.5,30.918]
["bitfinex","ETHUSD",1742714147022,7.29099864,2007.7,2007.5,30.918]
["bitfinex","ETHUSD",1742714147701,8.3680855,2007.7,2007.5,30.918]
["bitfinex","ETHUSD",1742714149537,13.3491055,2007.7,2007.5,30.918]
["bitfinex","ETHUSD",1742714149696,8.3680855,2007.7,2007.5,30.918]
["bitfinex","ETHUSD",1742714150328,13.3491255,2007.7,2007.5,30.918]
["bitfinex","ETHUSD",1742714151233,8.3680855,2007.7,2007.5,30.918]
["bitfinex","ETHUSD",1742714152931,4.98107,2007.6,2007.5,30.918]
["bitfinex","ETHUSD",1742714153439,4.98107,2007.6,2007.5,4.585]
["bitfinex","ETHUSD",1742714154310,4.98132,2007.5,2007.2,26.334]
["bitfinex","ETHUSD",1742714154511,6.49438864,2007.3,2007.2,26.334]
["bitfinex","ETHUSD",1742714155015,7.29198864,2007.3,2007.2,26.47300629]
["bitfinex","ETHUSD",1742714167656,7.29198864,2007.3,2007.2,0.13900629]
["bitfinex","ETHUSD",1742714167958,4.98226,2007.2,2006.9,4.585]
["bitfinex","ETHUSD",1742714168168,11.47709864,2007.2,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714168535,4.98231,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714168735,4.98231,2007.1,2006.9,4.586]
["bitfinex","ETHUSD",1742714168933,4.98231,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714172291,6.49488864,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714173778,4.98231,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714176380,6.49488864,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714177281,4.98231,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714178640,6.49488864,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714187008,7.7223635,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714188076,8.5278635,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714188277,11.58557234,2007.1,2007.0,0.13900629]
["bitfinex","ETHUSD",1742714188489,4.9828,2006.9,2006.6,26.342]
["bitfinex","ETHUSD",1742714188670,4.98308,2006.8,2006.7,4.586]
["bitfinex","ETHUSD",1742714189911,6.49565864,2006.8,2006.5,0.7813]
["bitfinex","ETHUSD",1742714190082,6.49565864,2006.8,2006.6,4.586]
["bitfinex","ETHUSD",1742714190910,6.49565864,2006.8,2006.5,0.7813]
["bitfinex","ETHUSD",1742714191108,6.49592864,2006.7,2006.5,0.7813]
["bitfinex","ETHUSD",1742714191311,4.9838,2006.5,2006.4,26.345]
["bitfinex","ETHUSD",1742714191479,4.9838,2006.5,2006.4,30.931]
["bitfinex","ETHUSD",1742714191812,6.49637864,2006.5,2006.4,30.931]
["bitfinex","ETHUSD",1742714192011,6.49637864,2006.5,2006.4,31.39712836]
["bitfinex","ETHUSD",1742714193196,6.49637864,2006.5,2006.4,30.931]
["bitfinex","ETHUSD",1742714193398,4.9838,2006.5,2006.4,30.931]
["bitfinex","ETHUSD",1742714194692,4.9838,2006.5,2006.4,26.345]
["bitfinex","ETHUSD",1742714195390,6.49637864,2006.5,2006.4,26.345]
["bitfinex","ETHUSD",1742714196311,7.7207455,2006.5,2006.4,26.345]
["bitfinex","ETHUSD",1742714200021,7.7207455,2006.5,2006.4,26.49157735]
["bitfinex","ETHUSD",1742714200486,6.20816686,2006.5,2006.4,26.49157735]
["bitfinex","ETHUSD",1742714202209,7.7207455,2006.5,2006.4,26.49157735]
["bitfinex","ETHUSD",1742714208736,7.7207455,2006.5,2006.4,0.14657735]
["bitfinex","ETHUSD",1742714208937,6.20816686,2006.5,2006.4,0.14657735]
["bitfinex","ETHUSD",1742714209143,4.9838,2006.5,2006.2,4.586]
["bitfinex","ETHUSD",1742714209341,4.9838,2006.5,2006.4,0.1492311]
["bitfinex","ETHUSD",1742714209505,4.9838,2006.5,2006.2,4.586]
["bitfinex","ETHUSD",1742714209843,4.9838,2006.5,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714210446,6.49589864,2006.7,2006.3,5.92888695]
["bitfinex","ETHUSD",1742714210610,11.47943864,2006.7,2006.3,5.92888695]
["bitfinex","ETHUSD",1742714210810,4.98357,2006.6,2006.3,5.92888695]
["bitfinex","ETHUSD",1742714211041,4.98357,2006.6,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714214457,4.98387,2006.5,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714217360,11.47983864,2006.6,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714219152,4.98395,2006.5,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714220860,4.98405,2006.4,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714222067,4.98405,2006.4,2006.3,1.41137546]
["bitfinex","ETHUSD",1742714222271,4.98405,2006.4,2006.3,1.78469907]
["bitfinex","ETHUSD",1742714226485,4.98395,2006.5,2006.3,1.78469907]
["bitfinex","ETHUSD",1742714227043,4.98395,2006.5,2006.3,1.41137546]
["bitfinex","ETHUSD",1742714227242,4.98395,2006.5,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714235700,9.96796,2006.5,2006.3,0.94472695]
["bitfinex","ETHUSD",1742714238604,9.96796,2006.5,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714239207,4.98395,2006.5,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714246720,9.96795,2006.5,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714247247,4.98395,2006.5,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714248022,9.96795,2006.5,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714250533,4.98395,2006.5,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714251936,9.96797,2006.5,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714253044,4.98405,2006.4,2006.3,0.15072695]
["bitfinex","ETHUSD",1742714254409,4.98405,2006.4,2006.3,0.6176163]
["bitfinex","ETHUSD",1742714260144,4.98395,2006.5,2006.3,0.6176163]
["bitfinex","ETHUSD",1742714260322,7.98335,2006.7,2006.3,1.4359163]
["bitfinex","ETHUSD",1742714260529,5.77922,2006.9,2006.5,1.51257864]
["bitfinex","ETHUSD",1742714260724,4.98282,2006.9,2006.6,0.8183]
["bitfinex","ETHUSD",1742714260929,4.98282,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714261253,4.98308,2006.8,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714262852,4.98282,2006.9,2006.6,7.06807477]
["bitfinex","ETHUSD",1742714267545,9.96582,2006.9,2006.6,7.06807477]
["bitfinex","ETHUSD",1742714267745,4.98282,2006.9,2006.6,7.06807477]
["bitfinex","ETHUSD",1742714268267,4.98282,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714272451,4.98282,2006.9,2006.6,7.06807477]
["bitfinex","ETHUSD",1742714272639,4.98257,2007.0,2006.6,7.06807477]
["bitfinex","ETHUSD",1742714272969,4.98284,2006.9,2006.6,7.06807477]
["bitfinex","ETHUSD",1742714273364,4.98284,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714274375,9.96585,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714276650,4.98284,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714277381,9.96585,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714277547,4.98284,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714278653,9.96584,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714279383,4.98284,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714279580,9.96576,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714280682,4.98284,2006.9,2006.6,5.55549613]
["bitfinex","ETHUSD",1742714282589,4.98256,2007.0,2006.7,0.7999]
["bitfinex","ETHUSD",1742714282785,0.7678,2007.2,2006.7,7.29563864]
["bitfinex","ETHUSD",1742714282960,5.7499,2007.2,2006.8,5.13232929]
["bitfinex","ETHUSD",1742714283165,12.24476864,2007.2,2006.8,5.13232929]
["bitfinex","ETHUSD",1742714283368,10.73219,2007.2,2006.8,5.13232929]
["bitfinex","ETHUSD",1742714283756,12.24476864,2007.2,2006.8,5.13232929]
["bitfinex","ETHUSD",1742714285593,4.98237,2007.1,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714294326,9.96488,2007.1,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714294523,4.98237,2007.1,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714302437,4.9826,2007.0,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714303143,6.49537864,2006.9,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714303343,4.9828,2006.9,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714303713,6.49537864,2006.9,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714307538,4.9828,2006.9,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714308751,6.49537864,2006.9,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714326519,7.26647864,2007.0,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714326717,6.49489864,2007.1,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714326920,11.47742864,2007.1,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714327632,4.98256,2007.0,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714336305,6.49489864,2007.1,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714336629,4.98232,2007.1,2006.8,0.14927929]
["bitfinex","ETHUSD",1742714337443,4.98232,2007.1,2006.9,0.8128]
["bitfinex","ETHUSD",1742714337645,4.98232,2007.1,2006.9,0.96212754]
["bitfinex","ETHUSD",1742714338930,6.49489864,2007.1,2006.9,0.96212754]
["bitfinex","ETHUSD",1742714339130,6.49489864,2007.1,2006.9,0.14932754]
["bitfinex","ETHUSD",1742714339438,6.49489864,2007.1,2006.7,10.3811]
["bitfinex","ETHUSD",1742714339640,9.49489864,2007.1,2007.0,0.14932754]
["bitfinex","ETHUSD",1742714339845,11.0257665,2007.1,2006.7,10.3811]
["bitfinex","ETHUSD",1742714340008,9.49489864,2007.1,2007.0,0.14932754]
["bitfinex","ETHUSD",1742714340210,9.49489864,2007.1,2006.7,10.3811]
["bitfinex","ETHUSD",1742714340419,9.49489864,2007.1,2007.0,0.14932754]
["bitfinex","ETHUSD",1742714340634,4.9826,2007.0,2006.7,5.3978]
["bitfinex","ETHUSD",1742714342541,7.98232,2007.1,2006.7,5.3978]
["bitfinex","ETHUSD",1742714342842,6.49489864,2007.1,2006.7,10.38099]
["bitfinex","ETHUSD",1742714344246,6.49489864,2007.1,2006.7,5.3978]
["bitfinex","ETHUSD",1742714344410,4.98266,2007.0,2006.7,5.3978]
["bitfinex","ETHUSD",1742714344610,7.28643864,2007.0,2006.7,4.585]
["bitfinex","ETHUSD",1742714346248,6.49523864,2007.0,2006.7,4.585]
["bitfinex","ETHUSD",1742714346544,6.49523864,2007.0,2006.7,5.3353]
["bitfinex","ETHUSD",1742714349143,4.98266,2007.0,2006.7,5.3353]
["bitfinex","ETHUSD",1742714349342,6.49489864,2007.1,2006.7,10.31859]
["bitfinex","ETHUSD",1742714350052,6.49489864,2007.1,2006.8,0.14932754]
["bitfinex","ETHUSD",1742714363461,4.98232,2007.1,2006.8,0.14932754]
["bitfinex","ETHUSD",1742714363661,6.49463864,2007.2,2006.8,5.13233754]
["bitfinex","ETHUSD",1742714363967,6.49463864,2007.2,2006.9,0.8172]
["bitfinex","ETHUSD",1742714364143,8.0212045,2007.2,2006.9,0.8172]
["bitfinex","ETHUSD",1742714364343,8.0212045,2007.2,2007.0,0.14923104]
["bitfinex","ETHUSD",1742714365863,8.0212045,2007.2,2006.9,0.8172]
["bitfinex","ETHUSD",1742714366068,8.0212045,2007.2,2007.0,0.14730094]
["bitfinex","ETHUSD",1742714367662,13.0034645,2007.2,2007.0,0.14730094]
["bitfinex","ETHUSD",1742714367831,8.0212045,2007.2,2007.0,0.14730094]
["bitfinex","ETHUSD",1742714368034,13.0033745,2007.2,2007.0,0.14730094]
["bitfinex","ETHUSD",1742714368260,1.51257864,2007.1,2007.0,0.14730094]
["bitfinex","ETHUSD",1742714369035,6.49488864,2007.1,2007.0,0.14730094]
["bitfinex","ETHUSD",1742714372461,6.49488864,2007.1,2006.7,10.37991]
["bitfinex","ETHUSD",1742714372645,6.49488864,2007.1,2006.8,0.14730094]
["bitfinex","ETHUSD",1742714372847,6.49488864,2007.1,2006.8,0.61318261]
["bitfinex","ETHUSD",1742714374677,6.49488864,2007.1,2006.8,0.14730094]
["bitfinex","ETHUSD",1742714380983,7.32078864,2007.1,2006.8,0.14730094]
["bitfinex","ETHUSD",1742714382985,1.51257864,2007.0,2006.8,0.14730094]
["bitfinex","ETHUSD",1742714383167,6.49515864,2007.0,2006.8,0.14730094]
["bitfinex","ETHUSD",1742714383507,1.51257864,2006.9,2006.8,0.14730094]
["bitfinex","ETHUSD",1742714383653,1.51257864,2006.9,2006.8,4.73130094]
["bitfinex","ETHUSD",1742714384197,6.49537864,2006.9,2006.8,4.73130094]
["bitfinex","ETHUSD",1742714398205,4.9828,2006.9,2006.8,4.73130094]
["bitfinex","ETHUSD",1742714403017,6.49537864,2006.9,2006.8,4.73130094]
["bitfinex","ETHUSD",1742714404919,4.9828,2006.9,2006.8,4.73130094]
["bitfinex","ETHUSD",1742714409717,4.9828,2006.9,2006.8,0.14730094]
["bitfinex","ETHUSD",1742714409922,4.9828,2006.9,2006.7,4.584]
["bitfinex","ETHUSD",1742714410138,4.9828,2006.9,2006.8,0.14831419]
["bitfinex","ETHUSD",1742714414936,4.98185,2007.3,2006.8,0.95941419]
["bitfinex","ETHUSD",1742714415231,3.0,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1742714415430,3.0,2007.2,2007.0,0.7728]
["bitfinex","ETHUSD",1742714415601,3.0,2007.2,2007.0,0.92101769]
["bitfinex","ETHUSD",1742714416133,6.49455864,2007.3,2007.0,0.92101769]
["bitfinex","ETHUSD",1742714416134,1.51257864,2007.3,2007.0,5.90354769]
["bitfinex","ETHUSD",1742714416538,1.51257864,2007.3,2007.0,0.92101769]
["bitfinex","ETHUSD",1742714416708,6.49441864,2007.3,2007.0,0.92101769]
["bitfinex","ETHUSD",1742714424533,4.98184,2007.3,2007.0,1.49803056]
["bitfinex","ETHUSD",1742714424734,6.49392864,2007.5,2007.1,4.583]
["bitfinex","ETHUSD",1742714424937,6.49392864,2007.5,2007.2,0.91971502]
["bitfinex","ETHUSD",1742714425236,4.51257864,2007.5,2007.2,0.91971502]
["bitfinex","ETHUSD",1742714425427,2.49515452,2007.6,2007.3,4.9818]
["bitfinex","ETHUSD",1742714425742,2.49515452,2007.6,2007.4,0.1466738]
["bitfinex","ETHUSD",1742714425917,5.49515452,2007.6,2007.4,0.1466738]
["bitfinex","ETHUSD",1742714426106,5.49515452,2007.6,2007.2,5.75485]
["bitfinex","ETHUSD",1742714426302,5.49515452,2007.6,2007.3,0.1466738]
["bitfinex","ETHUSD",1742714426739,10.47626452,2007.6,2007.3,0.1466738]
["bitfinex","ETHUSD",1742714431558,10.47626452,2007.6,2007.3,0.25382067]
["bitfinex","ETHUSD",1742714436568,8.96368588,2007.6,2007.3,0.25382067]
["bitfinex","ETHUSD",1742714436737,10.47626452,2007.6,2007.3,0.25382067]
["bitfinex","ETHUSD",1742714447993,1.51257864,2007.4,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714448198,6.49413864,2007.4,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714448983,4.98156,2007.4,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714452286,7.24483864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714454795,6.49413864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714460393,11.47564864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714460560,6.49401864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714465897,1.51257864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714466511,5.49515452,2007.6,2007.3,9.81753067]
["bitfinex","ETHUSD",1742714467588,10.47625452,2007.6,2007.3,9.81753067]
["bitfinex","ETHUSD",1742714471600,10.47625452,2007.6,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714472000,1.51257864,2007.4,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714472185,6.49413864,2007.4,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714472385,1.51257864,2007.4,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714472909,7.26194864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714476035,2.28057864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714476230,7.26192864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714478532,6.49392864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714478729,1.51257864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714478930,6.49398864,2007.5,2007.3,4.83582067]
["bitfinex","ETHUSD",1742714481433,6.49413864,2007.4,2007.3,0.25382067]
["bitfinex","ETHUSD",1742714481843,6.49413864,2007.4,2007.2,4.581]
["bitfinex","ETHUSD",1742714482137,1.26237549,2007.3,2007.2,4.581]
["bitfinex","ETHUSD",1742714483235,6.49413864,2007.4,2007.2,4.581]
["bitfinex","ETHUSD",1742714489515,6.49413864,2007.4,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714494751,1.51257864,2007.4,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714495378,6.49398864,2007.5,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714497054,1.51257864,2007.4,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714500355,6.49398864,2007.5,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714501657,8.11538309,2007.5,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714502753,1.51257864,2007.4,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714504357,6.49413864,2007.4,2007.3,0.22940114]
["bitfinex","ETHUSD",1742714517729,0.5,2007.8,2007.6,4.98105]
["bitfinex","ETHUSD",1742714517908,0.5,2007.8,2007.6,4.581]
["bitfinex","ETHUSD",1742714518207,0.5,2007.8,2007.7,0.22911883]
["bitfinex","ETHUSD",1742714518408,0.5,2007.8,2007.6,4.581]
["bitfinex","ETHUSD",1742714518572,0.5,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714518773,0.5,2007.8,2007.6,4.581]
["bitfinex","ETHUSD",1742714519011,0.5,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714519186,0.5,2007.8,2007.6,4.581]
["bitfinex","ETHUSD",1742714519382,0.5,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714519586,0.5,2007.8,2007.6,9.56206]
["bitfinex","ETHUSD",1742714519785,0.5,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714519986,0.5,2007.8,2007.6,9.56206]
["bitfinex","ETHUSD",1742714520185,0.5,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714520405,0.5,2007.8,2007.6,9.56206]
["bitfinex","ETHUSD",1742714520612,0.5,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714520908,0.5,2007.8,2007.6,9.56206]
["bitfinex","ETHUSD",1742714521084,0.5,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714521412,0.5,2007.8,2007.6,9.56206]
["bitfinex","ETHUSD",1742714521624,0.5,2007.8,2007.7,5.9684227]
["bitfinex","ETHUSD",1742714523588,0.5,2007.8,2007.7,6.01822637]
["bitfinex","ETHUSD",1742714523769,0.5,2007.8,2007.7,5.9684227]
["bitfinex","ETHUSD",1742714535614,0.5,2007.8,2007.7,0.9876027]
["bitfinex","ETHUSD",1742714535912,0.5,2007.8,2007.7,5.9684227]
["bitfinex","ETHUSD",1742714537316,0.5,2007.8,2007.7,5.2090227]
["bitfinex","ETHUSD",1742714537811,2.01257864,2007.8,2007.7,0.2282027]
["bitfinex","ETHUSD",1742714538024,6.99314864,2007.8,2007.6,26.336]
["bitfinex","ETHUSD",1742714538189,1.51257864,2007.7,2007.6,30.916]
["bitfinex","ETHUSD",1742714538712,6.99314864,2007.8,2007.6,30.916]
["bitfinex","ETHUSD",1742714539097,1.51257864,2007.7,2007.6,30.916]
["bitfinex","ETHUSD",1742714540897,1.51257864,2007.7,2007.6,4.58]
["bitfinex","ETHUSD",1742714544346,6.99314864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714545087,6.99314864,2007.8,2007.7,0.2256957]
["bitfinex","ETHUSD",1742714545283,0.5,2007.8,2007.7,0.2256957]
["bitfinex","ETHUSD",1742714545515,0.5,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714545716,0.5,2007.8,2007.7,0.2256957]
["bitfinex","ETHUSD",1742714545926,2.01257864,2007.8,2007.7,0.2256957]
["bitfinex","ETHUSD",1742714546107,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714546308,2.01257864,2007.8,2007.7,0.2256957]
["bitfinex","ETHUSD",1742714546701,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714547021,2.01257864,2007.8,2007.7,0.2256957]
["bitfinex","ETHUSD",1742714547222,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714547629,2.01257864,2007.8,2007.7,0.2256957]
["bitfinex","ETHUSD",1742714547838,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714548046,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714548350,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714548550,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714549345,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714549532,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714549929,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714550232,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714550639,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714550845,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714551050,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714551350,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714551714,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714551939,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714552546,2.01257864,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714552745,2.01257864,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714552954,3.2917495,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714553124,3.2917495,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714553447,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714553852,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714554237,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714554551,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714554752,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714554912,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714555111,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714555872,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714556168,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714556568,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714556870,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714557079,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714557242,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714557436,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714557636,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714557836,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714558270,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714558563,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714558767,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714559079,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714559269,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714559682,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714559848,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714560174,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714560474,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714560674,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714560973,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714561181,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714561474,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714561636,0.5,2007.8,2007.6,9.56107]
["bitfinex","ETHUSD",1742714561838,0.5,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714562153,3.2903075,2007.8,2007.6,4.58]
["bitfinex","ETHUSD",1742714562463,8.2708875,2007.8,2007.7,4.78650633]
["bitfinex","ETHUSD",1742714565172,3.2903075,2007.8,2007.7,4.78650633]
["bitfinex","ETHUSD",1742714566175,9.0554775,2007.8,2007.7,4.78650633]
["bitfinex","ETHUSD",1742714567076,9.0554775,2007.8,2007.7,0.20650633]
["bitfinex","ETHUSD",1742714567247,4.98104,2007.7,2007.4,26.335]
["bitfinex","ETHUSD",1742714567447,1.51257864,2007.5,2007.4,26.335]
["bitfinex","ETHUSD",1742714567657,1.51257864,2007.5,2007.4,30.915]
["bitfinex","ETHUSD",1742714577293,1.51257864,2007.6,2007.4,31.12357526]
["bitfinex","ETHUSD",1742714578671,6.49361864,2007.7,2007.4,31.12357526]
["bitfinex","ETHUSD",1742714579272,6.49361864,2007.7,2007.4,4.78857526]
["bitfinex","ETHUSD",1742714579876,6.49361864,2007.7,2007.4,9.77013526]
["bitfinex","ETHUSD",1742714580295,1.51257864,2007.6,2007.4,9.77013526]
["bitfinex","ETHUSD",1742714580591,1.51257864,2007.6,2007.4,4.78857526]
["bitfinex","ETHUSD",1742714588488,2.33087864,2007.6,2007.5,4.58]
["bitfinex","ETHUSD",1742714588692,2.33087864,2007.6,2007.5,4.77093337]
["bitfinex","ETHUSD",1742714589817,1.51257864,2007.6,2007.5,4.77093337]
["bitfinex","ETHUSD",1742714598741,1.51257864,2007.7,2007.5,4.77093337]
["bitfinex","ETHUSD",1742714598948,5.83087864,2007.8,2007.5,9.75200337]
["bitfinex","ETHUSD",1742714599611,1.51257864,2007.7,2007.5,9.75200337]
["bitfinex","ETHUSD",1742714602349,1.51257864,2007.7,2007.5,4.77093337]
["bitfinex","ETHUSD",1742714603246,1.51257864,2007.7,2007.5,9.75222337]
["bitfinex","ETHUSD",1742714603448,1.51257864,2007.7,2007.5,4.77093337]
["bitfinex","ETHUSD",1742714603643,1.51257864,2007.6,2007.5,4.77093337]
["bitfinex","ETHUSD",1742714605243,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714605656,0.5,2007.8,2007.7,0.1906447]
["bitfinex","ETHUSD",1742714606017,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714606216,0.5,2007.8,2007.7,0.1906447]
["bitfinex","ETHUSD",1742714606749,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714607048,0.5,2007.8,2007.7,0.1906447]
["bitfinex","ETHUSD",1742714607351,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714607528,0.5,2007.8,2007.7,0.1906447]
["bitfinex","ETHUSD",1742714607728,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714607931,0.5,2007.8,2007.7,0.17206272]
["bitfinex","ETHUSD",1742714608339,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714608541,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714608846,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714609053,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714609424,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714609754,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714609955,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714610123,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714610324,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714610524,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714610724,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714610933,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714611251,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714611433,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714611756,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714611945,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714612116,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714612523,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714612746,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714612945,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714613150,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714613423,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714613961,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714614134,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714614341,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714614572,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714614925,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714615126,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714615325,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714615552,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714615825,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714616164,2.01257864,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714616681,2.01257864,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714616864,2.01257864,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714617167,2.01257864,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714617369,2.01257864,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714617728,2.01257864,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714617927,2.01257864,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714618141,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714618342,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714618542,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714618743,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714618943,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714619130,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714619330,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714619531,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714619853,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714620055,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714620424,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714620625,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714620970,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714621166,0.5,2007.8,2007.7,0.17165314]
["bitfinex","ETHUSD",1742714621972,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714622173,0.5,2007.8,2007.7,0.17146106]
["bitfinex","ETHUSD",1742714622669,0.5,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1742714622854,1.51257864,2007.7,2007.5,30.917]
["bitfinex","ETHUSD",1742714623070,1.51257864,2007.6,2007.5,26.337]
["bitfinex","ETHUSD",1742714623476,1.51257864,2007.6,2007.5,30.916]
["bitfinex","ETHUSD",1742714623783,1.51257864,2007.6,2007.5,26.337]
["bitfinex","ETHUSD",1742714624087,1.51257864,2007.6,2007.5,30.916]
["bitfinex","ETHUSD",1742714626381,7.89439869,2007.6,2007.5,30.916]
["bitfinex","ETHUSD",1742714626984,8.72189869,2007.6,2007.5,30.916]
["bitfinex","ETHUSD",1742714627184,8.72189869,2007.6,2007.5,4.579]
["bitfinex","ETHUSD",1742714628885,8.72189869,2007.6,2007.4,4.579]
["bitfinex","ETHUSD",1742714629084,1.51257864,2007.5,2007.4,4.579]
["bitfinex","ETHUSD",1742714630358,1.51257864,2007.5,2007.4,4.73795646]
["bitfinex","ETHUSD",1742714643673,7.36608851,2007.5,2007.4,4.73795646]
["bitfinex","ETHUSD",1742714645896,11.13808851,2007.5,2007.4,0.15895646]
["bitfinex","ETHUSD",1742714646197,5.75469,2007.0,2006.8,14.579]
["bitfinex","ETHUSD",1742714646385,1.51257864,2006.9,2006.8,14.579]
["bitfinex","ETHUSD",1742714649083,5.75469,2007.0,2006.8,14.579]
["bitfinex","ETHUSD",1742714649084,7.26726864,2007.0,2006.8,14.579]
["bitfinex","ETHUSD",1742714650011,7.26726864,2007.0,2006.9,0.13344628]
["bitfinex","ETHUSD",1742714650415,7.26726864,2007.0,2006.8,14.579]
["bitfinex","ETHUSD",1742714650612,7.26726864,2007.0,2006.9,0.13344628]
["bitfinex","ETHUSD",1742714650973,7.26726864,2007.0,2006.8,14.579]
["bitfinex","ETHUSD",1742714651311,1.51257864,2006.9,2006.8,14.579]
["bitfinex","ETHUSD",1742714651469,6.49537864,2006.9,2006.8,14.579]
["bitfinex","ETHUSD",1742714663319,6.49537864,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742714665216,6.49537864,2006.9,2006.8,10.13565353]
["bitfinex","ETHUSD",1742714665392,4.9828,2006.9,2006.8,10.13565353]
["bitfinex","ETHUSD",1742714665599,11.47737864,2007.1,2006.8,10.13565353]
["bitfinex","ETHUSD",1742714666206,3.0,2007.1,2006.8,15.94897353]
["bitfinex","ETHUSD",1742714667022,6.49477864,2007.2,2006.8,15.94897353]
["bitfinex","ETHUSD",1742714667230,4.9822,2007.2,2006.8,20.93187353]
["bitfinex","ETHUSD",1742714667534,6.49477864,2007.2,2006.8,15.94895353]
["bitfinex","ETHUSD",1742714668229,4.9822,2007.2,2006.9,0.8304]
["bitfinex","ETHUSD",1742714668412,6.49477864,2007.2,2006.9,0.8304]
["bitfinex","ETHUSD",1742714668613,11.47705864,2007.2,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714668814,12.7008545,2007.2,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714669524,4.98231,2007.1,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714674734,4.98186,2007.3,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714674942,11.47645864,2007.3,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714675742,4.98206,2007.2,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714675943,6.49488864,2007.1,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714676237,0.05770884,2007.3,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714676238,7.98192,2007.3,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714676796,3.0,2007.3,2007.0,0.12525493]
["bitfinex","ETHUSD",1742714677335,6.49436864,2007.4,2007.1,4.581]
["bitfinex","ETHUSD",1742714677505,6.49436864,2007.4,2007.1,5.3498]
["bitfinex","ETHUSD",1742714677714,6.49436864,2007.4,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714679343,4.98181,2007.3,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714684817,6.49435864,2007.4,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714685449,6.49393864,2007.5,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714685858,8.21427751,2007.5,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714686155,6.70169887,2007.5,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714686451,8.21427751,2007.5,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714688563,6.49393864,2007.5,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714692553,1.51257864,2007.5,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714692852,4.9816,2007.4,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714697664,6.49394864,2007.5,2007.2,0.11399443]
["bitfinex","ETHUSD",1742714702089,7.27105864,2007.6,2007.2,5.09595443]
["bitfinex","ETHUSD",1742714702294,4.51257864,2007.6,2007.3,5.78768]
["bitfinex","ETHUSD",1742714702461,4.51257864,2007.6,2007.3,0.8059]
["bitfinex","ETHUSD",1742714702781,2.26482615,2007.8,2007.4,5.09393741]
["bitfinex","ETHUSD",1742714702782,2.80147864,2007.8,2007.4,5.09393741]
["bitfinex","ETHUSD",1742714702967,5.48069,2007.8,2007.5,0.8059]
["bitfinex","ETHUSD",1742714703152,5.48069,2007.8,2007.5,5.3859]
["bitfinex","ETHUSD",1742714703353,5.48069,2007.8,2007.6,0.11213196]
["bitfinex","ETHUSD",1742714703874,6.99326864,2007.8,2007.6,0.11213196]
["bitfinex","ETHUSD",1742714704383,2.01257864,2007.8,2007.6,0.11213196]
["bitfinex","ETHUSD",1742714704555,0.5,2007.8,2007.6,5.09313196]
["bitfinex","ETHUSD",1742714704760,0.5,2007.8,2007.6,0.11213196]
["bitfinex","ETHUSD",1742714707761,0.5,2007.8,2007.6,5.09318196]
["bitfinex","ETHUSD",1742714709089,0.5,2007.8,2007.6,0.11213196]
["bitfinex","ETHUSD",1742714709885,2.01257864,2007.8,2007.6,0.11213196]
["bitfinex","ETHUSD",1742714710785,2.01257864,2007.8,2007.7,5.78672]
["bitfinex","ETHUSD",1742714710786,0.5,2007.8,2007.7,5.78672]
["bitfinex","ETHUSD",1742714711080,0.5,2007.8,2007.7,0.9166425]
["bitfinex","ETHUSD",1742714711790,0.5,2007.8,2007.7,0.1107425]
["bitfinex","ETHUSD",1742714711963,0.5,2007.8,2007.6,4.981]
["bitfinex","ETHUSD",1742714712161,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714712473,0.5,2007.8,2007.6,5.35275443]
["bitfinex","ETHUSD",1742714712787,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714712950,0.5,2007.8,2007.6,5.35275443]
["bitfinex","ETHUSD",1742714713162,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714713362,0.5,2007.8,2007.6,5.35275443]
["bitfinex","ETHUSD",1742714713562,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714713796,0.5,2007.8,2007.6,5.35275443]
["bitfinex","ETHUSD",1742714714095,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714714395,0.5,2007.8,2007.6,5.35275443]
["bitfinex","ETHUSD",1742714714597,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714714896,0.5,2007.8,2007.6,5.35275443]
["bitfinex","ETHUSD",1742714715072,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714715757,0.5,2007.8,2007.6,4.981]
["bitfinex","ETHUSD",1742714715960,0.5,2007.8,2007.7,0.11069459]
["bitfinex","ETHUSD",1742714716185,0.5,2007.8,2007.6,4.981]
["bitfinex","ETHUSD",1742714716496,0.5,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714716821,0.5,2007.8,2007.6,4.981]
["bitfinex","ETHUSD",1742714717094,0.5,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714717398,0.5,2007.8,2007.6,4.981]
["bitfinex","ETHUSD",1742714717600,0.5,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714717774,0.5,2007.8,2007.6,4.981]
["bitfinex","ETHUSD",1742714717974,0.5,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714718175,0.5,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1742714718376,0.5,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714718577,0.5,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1742714718899,0.5,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714719564,0.5,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1742714719767,0.5,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714720103,0.5,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714720288,0.5,2007.8,2007.7,5.08811326]
["bitfinex","ETHUSD",1742714731806,2.01257864,2007.8,2007.7,0.10729326]
["bitfinex","ETHUSD",1742714732037,2.01257864,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1742714732227,2.01257864,2007.8,2007.7,0.09714101]
["bitfinex","ETHUSD",1742714732426,2.01257864,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1742714732626,2.01257864,2007.8,2007.7,0.09714101]
["bitfinex","ETHUSD",1742714732827,2.01257864,2007.8,2007.6,4.98101]
["bitfinex","ETHUSD",1742714733132,2.01257864,2007.8,2007.7,0.09714101]
["bitfinex","ETHUSD",1742714733508,2.01257864,2007.8,2007.5,36.7032]
["bitfinex","ETHUSD",1742714733703,0.5,2007.8,2007.7,0.09714101]
["bitfinex","ETHUSD",1742714733908,8.37298364,2007.8,2007.5,30.916]
["bitfinex","ETHUSD",1742714734211,1.51257864,2007.7,2007.5,30.916]
["bitfinex","ETHUSD",1742714734629,1.51257864,2007.7,2007.5,26.336]
["bitfinex","ETHUSD",1742714734805,1.51257864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714735768,1.51257864,2007.7,2007.6,4.95062195]
["bitfinex","ETHUSD",1742714742463,2.76327864,2007.8,2007.6,4.95062195]
["bitfinex","ETHUSD",1742714743170,1.51257864,2007.7,2007.6,4.95062195]
["bitfinex","ETHUSD",1742714743579,1.51257864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714745788,1.51257864,2007.7,2007.6,4.95077466]
["bitfinex","ETHUSD",1742714749900,2.01257864,2007.8,2007.6,9.93184466]
["bitfinex","ETHUSD",1742714751459,0.5,2007.8,2007.6,9.93184466]
["bitfinex","ETHUSD",1742714751755,2.01257864,2007.8,2007.6,9.93184466]
["bitfinex","ETHUSD",1742714752269,2.01257864,2007.8,2007.7,0.37277466]
["bitfinex","ETHUSD",1742714761607,2.01257864,2007.8,2007.7,5.35359466]
["bitfinex","ETHUSD",1742714762562,2.01257864,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714763895,2.01257864,2007.8,2007.7,5.35363497]
["bitfinex","ETHUSD",1742714764558,2.01257864,2007.8,2007.7,0.37281497]
["bitfinex","ETHUSD",1742714786470,2.01257864,2007.8,2007.4,26.69958168]
["bitfinex","ETHUSD",1742714787374,2.01257864,2007.8,2007.5,4.98112]
["bitfinex","ETHUSD",1742714787671,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714789078,2.01257864,2007.8,2007.6,9.55901]
["bitfinex","ETHUSD",1742714790067,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714790774,0.5,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714798503,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714798675,2.82487864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714799706,1.3123,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714801509,2.82487864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714802811,1.3123,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714805017,2.82487864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714807115,1.51257864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714807911,1.51257864,2007.7,2007.5,4.98131]
["bitfinex","ETHUSD",1742714808115,1.51257864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714813012,2.01257864,2007.8,2007.6,9.55901]
["bitfinex","ETHUSD",1742714813606,0.5,2007.8,2007.6,14.53996]
["bitfinex","ETHUSD",1742714813803,0.5,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714814121,0.5,2007.8,2007.6,10.32335]
["bitfinex","ETHUSD",1742714815316,2.01257864,2007.8,2007.6,10.32335]
["bitfinex","ETHUSD",1742714819552,0.5,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714822133,2.01257864,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714824646,0.5,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714824941,2.01257864,2007.8,2007.6,5.3424]
["bitfinex","ETHUSD",1742714825149,2.01257864,2007.8,2007.6,10.32346]
["bitfinex","ETHUSD",1742714826143,2.01257864,2007.8,2007.6,15.30437]
["bitfinex","ETHUSD",1742714826448,2.01257864,2007.8,2007.6,10.32331]
["bitfinex","ETHUSD",1742714829646,0.5,2007.8,2007.6,10.32331]
["bitfinex","ETHUSD",1742714843269,2.01257864,2007.8,2007.6,10.32331]
["bitfinex","ETHUSD",1742714844068,2.01257864,2007.8,2007.6,9.55891]
["bitfinex","ETHUSD",1742714844865,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714845030,8.5025795,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714845337,1.51257864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714846837,6.49339864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714847869,1.51257864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714851207,7.29719864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714851387,8.5749875,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714854982,1.27778886,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714855181,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714855560,0.5,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714856390,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714859888,2.01257864,2007.8,2007.6,9.55903]
["bitfinex","ETHUSD",1742714862195,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714866311,1.51257864,2007.7,2007.6,4.578]
["bitfinex","ETHUSD",1742714866494,2.01257864,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714871387,0.5,2007.8,2007.6,4.578]
["bitfinex","ETHUSD",1742714873224,0.5,2007.8,2007.6,9.55906]
["bitfinex","ETHUSD",1742714873400,0.5,2007.8,2007.6,10.31544]
["bitfinex","ETHUSD",1742714874337,0.5,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714874504,0.5,2007.8,2007.6,10.31538]
["bitfinex","ETHUSD",1742714874710,0.5,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1742714874910,0.5,2007.8,2007.7,5.73732]
["bitfinex","ETHUSD",1742714890572,0.5,2007.8,2007.7,7.24989864]
["bitfinex","ETHUSD",1742714890941,0.5,2007.8,2007.7,10.24989864]
["bitfinex","ETHUSD",1742714907619,0.5,2007.8,2007.7,36.57789864]
["bitfinex","ETHUSD",1742714915704,0.5,2007.8,2007.7,35.82139864]
["bitfinex","ETHUSD",1742714928065,0.5,2007.8,2007.7,35.81622064]
["bitfinex","ETHUSD",1742714932363,0.5,2007.8,2007.7,34.303642]
["bitfinex","ETHUSD",1742714932563,1.2964,2007.8,2007.7,34.303642]
["bitfinex","ETHUSD",1742714932777,1.2964,2007.8,2007.7,38.878642]
["bitfinex","ETHUSD",1742714933171,1.2964,2007.8,2007.7,34.303642]
["bitfinex","ETHUSD",1742714933462,1.2964,2007.8,2007.7,38.878642]
["bitfinex","ETHUSD",1742714934254,1.2964,2007.8,2007.7,34.303642]
["bitfinex","ETHUSD",1742714934457,1.2964,2007.8,2007.7,38.878642]
["bitfinex","ETHUSD",1742714939353,0.5,2007.8,2007.7,40.39122064]
["bitfinex","ETHUSD",1742714959010,0.5,2007.8,2007.7,40.94122064]
["bitfinex","ETHUSD",1742714963534,0.8252,2008.2,2007.7,40.94122064]
["bitfinex","ETHUSD",1742714963819,0.8252,2008.2,2008.1,6.49240864]
["bitfinex","ETHUSD",1742714964124,0.8252,2008.2,2008.1,11.06740864]
["bitfinex","ETHUSD",1742714965124,0.8252,2008.2,2008.1,11.43247968]
["bitfinex","ETHUSD",1742714965749,0.8252,2008.2,2008.1,37.76047968]
["bitfinex","ETHUSD",1742714973731,0.8252,2008.2,2008.1,36.24790104]
["bitfinex","ETHUSD",1742714985025,0.8252,2008.2,2008.1,31.67290104]
["bitfinex","ETHUSD",1742714985345,0.8252,2008.2,2008.1,36.24790104]
["bitfinex","ETHUSD",1742714986718,0.8252,2008.2,2008.1,31.67290104]
["bitfinex","ETHUSD",1742714987056,0.8252,2008.2,2008.1,36.24790104]
["bitfinex","ETHUSD",1742714990757,0.01,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742714995355,0.01,2008.3,2008.2,31.30458]
["bitfinex","ETHUSD",1742715009997,0.01,2008.3,2008.2,35.81715864]
["bitfinex","ETHUSD",1742715010309,0.01,2008.3,2008.2,36.63985864]
["bitfinex","ETHUSD",1742715013700,0.01,2008.3,2008.2,37.10537746]
["bitfinex","ETHUSD",1742715015597,0.01,2008.3,2008.2,36.28267746]
["bitfinex","ETHUSD",1742715020683,0.01,2008.3,2008.2,34.77009882]
["bitfinex","ETHUSD",1742715022593,0.01,2008.3,2008.2,31.77009882]
["bitfinex","ETHUSD",1742715022774,0.01,2008.3,2008.2,33.28267746]
["bitfinex","ETHUSD",1742715023302,0.01,2008.3,2008.2,31.77009882]
["bitfinex","ETHUSD",1742715028515,0.01,2008.3,2008.2,36.34409882]
["bitfinex","ETHUSD",1742715031783,0.8057,2008.3,2008.2,36.34409882]
["bitfinex","ETHUSD",1742715039330,0.8057,2008.3,2008.2,31.77009882]
["bitfinex","ETHUSD",1742715039537,0.8057,2008.3,2008.2,36.34409882]
["bitfinex","ETHUSD",1742715040340,0.8057,2008.3,2008.2,31.36451882]
["bitfinex","ETHUSD",1742715042042,0.8057,2008.3,2008.2,36.34409882]
["bitfinex","ETHUSD",1742715043299,0.8057,2008.3,2008.2,10.01909882]
["bitfinex","ETHUSD",1742715060536,0.8057,2008.3,2008.2,5.03951882]
["bitfinex","ETHUSD",1742715069448,0.8057,2008.3,2008.2,10.01909882]
["bitfinex","ETHUSD",1742715069649,0.8057,2008.3,2008.2,5.03951882]
["bitfinex","ETHUSD",1742715098074,8.37447264,2008.3,2008.2,0.46551882]
["bitfinex","ETHUSD",1742715099477,8.37447264,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715099707,1.51257864,2008.2,2008.1,4.574]
["bitfinex","ETHUSD",1742715099909,6.49215864,2008.2,2008.1,4.574]
["bitfinex","ETHUSD",1742715100917,1.882564,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715101121,0.01,2008.3,2008.1,9.55369]
["bitfinex","ETHUSD",1742715104700,0.01,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715104897,1.52257864,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715105201,7.32942864,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715105700,8.56655139,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715107296,8.62426023,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715107614,5.76287,2008.0,2007.9,26.327]
["bitfinex","ETHUSD",1742715107819,7.27544864,2008.0,2007.9,26.327]
["bitfinex","ETHUSD",1742715120814,4.98057,2007.8,2007.7,4.575]
["bitfinex","ETHUSD",1742715122942,4.98034,2007.9,2007.7,4.575]
["bitfinex","ETHUSD",1742715129731,7.6402185,2007.9,2007.7,4.575]
["bitfinex","ETHUSD",1742715130256,6.49291864,2007.9,2007.7,4.575]
["bitfinex","ETHUSD",1742715130858,4.98034,2007.9,2007.7,4.575]
["bitfinex","ETHUSD",1742715131029,9.96086,2007.9,2007.7,4.575]
["bitfinex","ETHUSD",1742715131229,4.98034,2007.9,2007.7,4.575]
["bitfinex","ETHUSD",1742715132552,6.49265864,2008.0,2007.7,4.575]
["bitfinex","ETHUSD",1742715132945,11.47293864,2008.0,2007.7,4.575]
["bitfinex","ETHUSD",1742715133556,6.49265864,2008.0,2007.7,4.575]
["bitfinex","ETHUSD",1742715134947,6.49241864,2008.1,2007.7,9.55579]
["bitfinex","ETHUSD",1742715135565,4.97986,2008.1,2007.8,0.758]
["bitfinex","ETHUSD",1742715135872,1.24712275,2008.3,2007.8,0.758]
["bitfinex","ETHUSD",1742715135873,0.01,2008.3,2008.0,4.97989]
["bitfinex","ETHUSD",1742715136047,0.01,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715136245,4.98935,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715136559,4.98935,2008.3,2008.2,0.758]
["bitfinex","ETHUSD",1742715137588,0.01,2008.3,2008.2,0.758]
["bitfinex","ETHUSD",1742715138672,4.98933,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715139065,0.01,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715140867,0.01,2008.3,2008.1,9.55482]
["bitfinex","ETHUSD",1742715141067,0.01,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715144267,4.98937,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715146767,0.01,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715147383,4.9895,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715147583,6.50207864,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715148087,11.48160864,2008.3,2008.1,4.575]
["bitfinex","ETHUSD",1742715148258,1.51257864,2008.2,2008.1,4.575]
["bitfinex","ETHUSD",1742715148796,6.49224864,2008.2,2008.1,4.574]
["bitfinex","ETHUSD",1742715149023,4.97967,2008.2,2008.1,4.574]
["bitfinex","ETHUSD",1742715150018,4.97967,2008.2,2007.9,26.332]
["bitfinex","ETHUSD",1742715150317,4.97967,2008.2,2008.1,4.574]
["bitfinex","ETHUSD",1742715153502,1.52257864,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715153809,0.01,2008.3,2008.1,9.55364]
["bitfinex","ETHUSD",1742715154594,0.01,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715162113,1.52257864,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715162796,0.01,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715165140,4.98935,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715165420,0.01,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715166309,4.98933,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715167226,0.01,2008.3,2008.1,4.574]
["bitfinex","ETHUSD",1742715184942,0.01,2008.3,2008.1,9.55372]
["bitfinex","ETHUSD",1742715186339,0.01,2008.3,2008.1,9.55381]
["bitfinex","ETHUSD",1742715186719,0.01,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742715186923,0.01,2008.3,2008.1,14.53334]
["bitfinex","ETHUSD",1742715187424,0.01,2008.3,2008.1,9.55366]
["bitfinex","ETHUSD",1742715187921,0.01,2008.3,2008.1,14.53336]
["bitfinex","ETHUSD",1742715188122,0.01,2008.3,2008.1,14.53338]
["bitfinex","ETHUSD",1742715188319,0.01,2008.3,2008.1,9.55366]
["bitfinex","ETHUSD",1742715188659,0.01,2008.3,2008.1,35.88166]
["bitfinex","ETHUSD",1742715189263,0.01,2008.3,2008.1,40.86129]
["bitfinex","ETHUSD",1742715189426,0.01,2008.3,2008.1,35.88163]
["bitfinex","ETHUSD",1742715189863,0.01,2008.3,2008.1,40.86127]
["bitfinex","ETHUSD",1742715190189,0.01,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742715190460,0.01,2008.3,2008.1,35.8818]
["bitfinex","ETHUSD",1742715191738,0.01,2008.3,2008.1,40.86143]
["bitfinex","ETHUSD",1742715192856,0.01,2008.3,2008.1,35.88163]
["bitfinex","ETHUSD",1742715193040,0.01,2008.3,2008.1,40.86133]
["bitfinex","ETHUSD",1742715194576,0.01,2008.3,2008.1,35.88163]
["bitfinex","ETHUSD",1742715195385,0.01,2008.3,2008.1,40.86128]
["bitfinex","ETHUSD",1742715196086,0.01,2008.3,2008.1,35.88163]
["bitfinex","ETHUSD",1742715201073,0.01,2008.3,2008.1,40.86126]
["bitfinex","ETHUSD",1742715202478,0.01,2008.3,2008.1,40.86135]
["bitfinex","ETHUSD",1742715205284,0.01,2008.3,2008.1,35.88163]
["bitfinex","ETHUSD",1742715205459,0.01,2008.3,2008.1,40.86134]
["bitfinex","ETHUSD",1742715207183,0.01,2008.3,2008.1,35.88163]
["bitfinex","ETHUSD",1742715207348,0.01,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742715209288,0.01,2008.3,2008.1,35.88163]
["bitfinex","ETHUSD",1742715209654,0.01,2008.3,2008.1,40.86129]
["bitfinex","ETHUSD",1742715212565,0.01,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742715220399,0.773,2008.2,2007.5,0.52054929]
["bitfinex","ETHUSD",1742715220562,0.773,2008.2,2007.5,4.9812]
["bitfinex","ETHUSD",1742715220563,0.773,2007.8,2007.5,4.9812]
["bitfinex","ETHUSD",1742715220765,0.773,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1742715220998,0.773,2008.0,2007.7,4.601]
["bitfinex","ETHUSD",1742715220999,2.28557864,2008.0,2007.7,4.601]
["bitfinex","ETHUSD",1742715222092,7.26580864,2008.0,2007.7,4.601]
["bitfinex","ETHUSD",1742715222393,7.26580864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715222584,8.54332829,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715224178,0.773,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715225815,5.75308,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715226518,0.773,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715227727,7.0219665,2008.1,2007.8,4.6]
["bitfinex","ETHUSD",1742715227917,5.50938786,2008.1,2007.8,4.6]
["bitfinex","ETHUSD",1742715228216,7.0219665,2008.1,2007.8,4.6]
["bitfinex","ETHUSD",1742715230121,1.27984465,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715230499,6.25992465,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715230700,4.98008,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715231218,7.0219665,2008.1,2007.8,4.6]
["bitfinex","ETHUSD",1742715232525,1.51257864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715236420,6.49265864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715239624,4.98008,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715240320,6.49265864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715242223,1.51257864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715242526,6.49267864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715246129,4.9801,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715246329,1.51257864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715246710,6.49265864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715247032,8.5146015,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715251324,7.28765864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715254340,12.26795864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715254641,7.28765864,2008.0,2007.8,4.6]
["bitfinex","ETHUSD",1742715254830,1.51257864,2007.9,2007.8,4.6]
["bitfinex","ETHUSD",1742715255229,6.49289864,2007.9,2007.8,4.6]
["bitfinex","ETHUSD",1742715255445,6.49289864,2007.9,2007.6,26.331]
["bitfinex","ETHUSD",1742715255446,0.7666,2007.7,2007.6,26.331]
["bitfinex","ETHUSD",1742715255629,7.25999864,2007.7,2007.6,30.923]
["bitfinex","ETHUSD",1742715256255,7.25999864,2007.7,2007.6,26.331]
["bitfinex","ETHUSD",1742715262557,7.25999864,2007.7,2007.4,4.592]
["bitfinex","ETHUSD",1742715262769,6.49364864,2007.6,2007.4,4.592]
["bitfinex","ETHUSD",1742715269464,6.49389864,2007.5,2007.4,4.592]
["bitfinex","ETHUSD",1742715269665,6.49389864,2007.5,2007.4,4.588]
["bitfinex","ETHUSD",1742715270596,1.51257864,2007.5,2007.4,4.588]
["bitfinex","ETHUSD",1742715273004,1.51257864,2007.5,2007.2,4.98193]
["bitfinex","ETHUSD",1742715273206,1.51257864,2007.5,2007.1,32.47390402]
["bitfinex","ETHUSD",1742715273207,1.51257864,2007.3,2007.1,31.31629]
["bitfinex","ETHUSD",1742715273500,1.51257864,2007.2,2007.1,26.334]
["bitfinex","ETHUSD",1742715273688,6.49440864,2007.3,2007.1,30.922]
["bitfinex","ETHUSD",1742715282313,4.98183,2007.3,2007.1,30.922]
["bitfinex","ETHUSD",1742715284510,6.49440864,2007.3,2007.1,30.922]
["bitfinex","ETHUSD",1742715286123,6.49440864,2007.3,2007.1,26.334]
["bitfinex","ETHUSD",1742715286414,6.49440864,2007.3,2007.1,30.919]
["bitfinex","ETHUSD",1742715286627,6.49440864,2007.3,2007.1,4.585]
["bitfinex","ETHUSD",1742715291342,6.49463864,2007.2,2007.1,4.585]
["bitfinex","ETHUSD",1742715291501,4.98256,2007.0,2006.9,30.925]
["bitfinex","ETHUSD",1742715291699,6.49513864,2007.0,2006.9,30.925]
["bitfinex","ETHUSD",1742715293752,7.29350864,2007.1,2006.9,30.925]
["bitfinex","ETHUSD",1742715293953,6.49490864,2007.1,2006.9,30.925]
["bitfinex","ETHUSD",1742715294134,7.29753259,2007.1,2006.9,30.925]
["bitfinex","ETHUSD",1742715294625,4.98256,2007.0,2006.9,30.925]
["bitfinex","ETHUSD",1742715297063,6.49513864,2007.0,2006.9,30.925]
["bitfinex","ETHUSD",1742715297358,7.29373864,2007.0,2006.9,30.925]
["bitfinex","ETHUSD",1742715297969,7.29373864,2007.0,2006.9,26.339]
["bitfinex","ETHUSD",1742715298152,9.0998149,2007.0,2006.9,26.339]
["bitfinex","ETHUSD",1742715300983,14.0825949,2007.0,2006.8,14.586]
["bitfinex","ETHUSD",1742715301185,9.0998149,2007.0,2006.8,14.586]
["bitfinex","ETHUSD",1742715301350,4.9828,2006.9,2006.8,14.586]
["bitfinex","ETHUSD",1742715308827,2.31520259,2007.1,2006.8,14.586]
["bitfinex","ETHUSD",1742715308970,0.778,2007.2,2006.8,15.3721]
["bitfinex","ETHUSD",1742715309317,7.9822,2007.2,2006.8,20.35497]
["bitfinex","ETHUSD",1742715309809,7.9822,2007.2,2006.8,25.33788]
["bitfinex","ETHUSD",1742715310006,7.9822,2007.2,2006.8,20.35497]
["bitfinex","ETHUSD",1742715311607,4.9822,2007.2,2006.8,21.86754864]
["bitfinex","ETHUSD",1742715311799,4.9822,2007.2,2006.8,20.35497]
["bitfinex","ETHUSD",1742715315515,6.14,2007.5,2007.1,0.7913]
["bitfinex","ETHUSD",1742715315719,4.98168,2007.4,2007.2,4.585]
["bitfinex","ETHUSD",1742715315888,6.49425864,2007.4,2007.2,4.585]
["bitfinex","ETHUSD",1742715316290,4.98168,2007.4,2007.2,4.585]
["bitfinex","ETHUSD",1742715317283,6.14,2007.5,2007.2,4.585]
["bitfinex","ETHUSD",1742715317503,2.29057864,2007.6,2007.2,4.585]
["bitfinex","ETHUSD",1742715317707,6.49388864,2007.6,2007.2,9.56686]
["bitfinex","ETHUSD",1742715318120,6.49388864,2007.6,2007.2,14.54878]
["bitfinex","ETHUSD",1742715318316,4.98131,2007.6,2007.2,9.56686]
["bitfinex","ETHUSD",1742715318495,1.51257864,2007.7,2007.3,5.77298]
["bitfinex","ETHUSD",1742715318496,6.49345864,2007.7,2007.3,5.77298]
["bitfinex","ETHUSD",1742715319425,4.98088,2007.7,2007.3,5.77298]
["bitfinex","ETHUSD",1742715319581,7.28377864,2007.8,2007.4,4.98156]
["bitfinex","ETHUSD",1742715321179,12.26456864,2007.8,2007.4,4.98156]
["bitfinex","ETHUSD",1742715321517,12.26456864,2007.8,2007.3,5.77298]
["bitfinex","ETHUSD",1742715321518,4.98082,2007.7,2007.3,5.77298]
["bitfinex","ETHUSD",1742715321825,6.49339864,2007.7,2007.3,5.77298]
["bitfinex","ETHUSD",1742715326625,6.49339864,2007.7,2007.3,10.75464]
["bitfinex","ETHUSD",1742715327425,6.49339864,2007.7,2007.3,4.98166]
["bitfinex","ETHUSD",1742715327629,1.51257864,2007.6,2007.3,4.98166]
["bitfinex","ETHUSD",1742715328486,6.49339864,2007.7,2007.3,10.7546]
["bitfinex","ETHUSD",1742715328690,6.49339864,2007.7,2007.3,5.77294]
["bitfinex","ETHUSD",1742715331745,6.49339864,2007.7,2007.4,0.19863506]
["bitfinex","ETHUSD",1742715333457,1.51257864,2007.7,2007.4,5.18019506]
["bitfinex","ETHUSD",1742715339771,4.98034,2007.9,2007.5,5.76558]
["bitfinex","ETHUSD",1742715339950,6.49321864,2007.8,2007.6,4.582]
["bitfinex","ETHUSD",1742715340261,6.49321864,2007.8,2007.6,4.78403167]
["bitfinex","ETHUSD",1742715348873,1.51257864,2007.7,2007.6,4.78403167]
["bitfinex","ETHUSD",1742715349774,7.24851864,2007.8,2007.6,4.78403167]
["bitfinex","ETHUSD",1742715349983,1.51257864,2007.8,2007.6,4.78403167]
["bitfinex","ETHUSD",1742715360190,1.51257864,2007.7,2007.6,4.78403167]
["bitfinex","ETHUSD",1742715362415,2.30157864,2007.8,2007.6,4.78403167]
["bitfinex","ETHUSD",1742715363409,1.51257864,2007.7,2007.6,4.78403167]
["bitfinex","ETHUSD",1742715365224,1.51257864,2007.7,2007.6,0.15203167]
["bitfinex","ETHUSD",1742715365519,1.51257864,2007.7,2007.6,0.2024145]
["bitfinex","ETHUSD",1742715366424,1.51257864,2007.7,2007.6,4.7784145]
["bitfinex","ETHUSD",1742715368738,1.51257864,2007.7,2007.6,4.77008116]
["bitfinex","ETHUSD",1742715369936,2.7388285,2007.7,2007.6,4.77008116]
["bitfinex","ETHUSD",1742715372230,2.7388285,2007.7,2007.6,4.76620165]
["bitfinex","ETHUSD",1742715373941,2.7388285,2007.7,2007.6,4.71620165]
["bitfinex","ETHUSD",1742715374241,2.7388285,2007.7,2007.6,4.76203498]
["bitfinex","ETHUSD",1742715375756,2.7388285,2007.7,2007.6,4.71203498]
["bitfinex","ETHUSD",1742715376052,2.7388285,2007.7,2007.6,4.75786832]
["bitfinex","ETHUSD",1742715377658,2.79653734,2007.7,2007.6,4.75786832]
["bitfinex","ETHUSD",1742715377826,8.54085734,2007.7,2007.6,4.75786832]
["bitfinex","ETHUSD",1742715378155,8.4831485,2007.7,2007.6,4.75786832]
["bitfinex","ETHUSD",1742715400271,8.54085734,2007.7,2007.6,4.75786832]
["bitfinex","ETHUSD",1742715400476,11.54085734,2007.7,2007.6,0.18186832]
["bitfinex","ETHUSD",1742715400652,12.99572714,2007.7,2007.6,0.18186832]
["bitfinex","ETHUSD",1742715400854,4.98181,2007.3,2007.2,4.576]
["bitfinex","ETHUSD",1742715401051,6.49438864,2007.3,2007.2,4.576]
["bitfinex","ETHUSD",1742715403178,6.49438864,2007.3,2007.2,4.75901702]
["bitfinex","ETHUSD",1742715403876,6.49438864,2007.3,2007.2,0.13301702]
["bitfinex","ETHUSD",1742715404055,6.49438864,2007.3,2007.2,0.17885035]
["bitfinex","ETHUSD",1742715404777,11.47643864,2007.3,2006.9,0.807]
["bitfinex","ETHUSD",1742715404976,1.51257864,2007.2,2006.9,0.807]
["bitfinex","ETHUSD",1742715405142,1.51257864,2007.2,2007.0,4.576]
["bitfinex","ETHUSD",1742715405342,6.49467864,2007.2,2007.0,4.576]
["bitfinex","ETHUSD",1742715407474,4.98232,2007.1,2006.9,0.807]
["bitfinex","ETHUSD",1742715407782,4.98232,2007.1,2007.0,4.577]
["bitfinex","ETHUSD",1742715408460,6.49489864,2007.1,2006.9,0.807]
["bitfinex","ETHUSD",1742715408779,6.49489864,2007.1,2006.9,5.384]
["bitfinex","ETHUSD",1742715409277,6.49489864,2007.1,2006.9,5.334]
["bitfinex","ETHUSD",1742715410599,6.49501864,2007.1,2006.9,5.334]
["bitfinex","ETHUSD",1742715411551,6.49501864,2007.1,2007.0,0.17885035]
["bitfinex","ETHUSD",1742715413893,6.49501864,2007.1,2007.0,0.12885035]
["bitfinex","ETHUSD",1742715414078,6.49501864,2007.1,2007.0,0.17885035]
["bitfinex","ETHUSD",1742715417321,6.49501864,2007.1,2007.0,0.17386805]
["bitfinex","ETHUSD",1742715419219,6.49501864,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715419506,4.98244,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715426025,6.49464864,2007.2,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715426215,11.47685864,2007.2,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715426416,6.49464864,2007.2,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715426713,11.47691864,2007.2,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715427789,4.98231,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715430027,7.7255205,2007.2,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715430822,4.98231,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715433203,6.49488864,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715434217,4.98231,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715434416,5.50206244,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715434940,7.01464108,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715436206,6.49488864,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715436905,7.32408864,2007.1,2007.0,0.1696535]
["bitfinex","ETHUSD",1742715437100,4.9828,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742715437306,6.49537864,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742715437509,4.9828,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742715437756,7.7260935,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742715439437,6.21351486,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742715439641,4.9828,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742715440914,0.8292,2007.1,2006.8,10.0]
["bitfinex","ETHUSD",1742715440915,4.51257864,2007.1,2006.8,10.0]
["bitfinex","ETHUSD",1742715441220,4.98269,2007.0,2006.8,10.0]
["bitfinex","ETHUSD",1742715444945,6.49491864,2007.1,2006.8,10.0]
["bitfinex","ETHUSD",1742715445158,11.12216,2007.2,2006.9,0.7797]
["bitfinex","ETHUSD",1742715445717,4.98234,2007.1,2006.9,0.7797]
["bitfinex","ETHUSD",1742715447041,17.61702864,2007.2,2006.9,0.7797]
["bitfinex","ETHUSD",1742715447206,12.63473864,2007.2,2006.9,0.7797]
["bitfinex","ETHUSD",1742715447548,11.12216,2007.2,2006.9,0.7797]
["bitfinex","ETHUSD",1742715448526,11.12206,2007.2,2006.9,0.7797]
["bitfinex","ETHUSD",1742715448927,11.12206,2007.2,2007.0,0.1544349]
["bitfinex","ETHUSD",1742715449457,6.14,2007.2,2007.0,0.1544349]
["bitfinex","ETHUSD",1742715449662,6.14,2007.2,2007.1,4.578]
["bitfinex","ETHUSD",1742715450224,11.47653864,2007.3,2007.1,4.7324349]
["bitfinex","ETHUSD",1742715450463,4.98206,2007.2,2007.1,4.7324349]
["bitfinex","ETHUSD",1742715454867,6.49443864,2007.3,2007.1,4.7324349]
["bitfinex","ETHUSD",1742715455062,4.98186,2007.3,2007.1,5.5427349]
["bitfinex","ETHUSD",1742715455360,6.49400864,2007.5,2007.1,5.5427349]
["bitfinex","ETHUSD",1742715455933,4.98159,2007.4,2007.1,5.5427349]
["bitfinex","ETHUSD",1742715457164,6.49416864,2007.4,2007.1,5.5427349]
["bitfinex","ETHUSD",1742715457667,4.98187,2007.3,2007.1,5.5427349]
["bitfinex","ETHUSD",1742715457969,4.98187,2007.3,2007.1,4.7324349]
["bitfinex","ETHUSD",1742715458862,6.49444864,2007.3,2007.1,4.7324349]
["bitfinex","ETHUSD",1742715459433,4.98183,2007.3,2007.1,4.7324349]
["bitfinex","ETHUSD",1742715460863,6.20710986,2007.7,2007.3,4.98178]
["bitfinex","ETHUSD",1742715461070,7.19633963,2007.6,2007.2,5.79663]
["bitfinex","ETHUSD",1742715461265,7.19633963,2007.6,2007.4,0.15400465]
["bitfinex","ETHUSD",1742715461454,1.51257864,2007.5,2007.2,5.79663]
["bitfinex","ETHUSD",1742715461861,11.47496864,2007.6,2007.2,5.79663]
["bitfinex","ETHUSD",1742715462171,1.51257864,2007.5,2007.2,5.79663]
["bitfinex","ETHUSD",1742715463063,6.49390864,2007.5,2007.2,0.8148]
["bitfinex","ETHUSD",1742715463269,11.47545864,2007.5,2007.3,0.1529052]
["bitfinex","ETHUSD",1742715463659,1.51257864,2007.4,2007.3,0.1529052]
["bitfinex","ETHUSD",1742715468378,6.49368864,2007.6,2007.3,5.1345852]
["bitfinex","ETHUSD",1742715468573,6.49368864,2007.6,2007.3,0.1529052]
["bitfinex","ETHUSD",1742715470256,6.49368864,2007.6,2007.3,5.1347152]
["bitfinex","ETHUSD",1742715471075,1.51257864,2007.6,2007.3,5.1346152]
["bitfinex","ETHUSD",1742715471995,1.51257864,2007.6,2007.3,5.1345552]
["bitfinex","ETHUSD",1742715472285,1.51257864,2007.7,2007.4,5.77716]
["bitfinex","ETHUSD",1742715472463,1.51257864,2007.7,2007.5,4.578]
["bitfinex","ETHUSD",1742715472670,1.51257864,2007.7,2007.5,4.730714]
["bitfinex","ETHUSD",1742715473274,6.49340864,2007.7,2007.5,4.730714]
["bitfinex","ETHUSD",1742715475381,1.51257864,2007.7,2007.5,4.730714]
["bitfinex","ETHUSD",1742715483207,6.49341864,2007.7,2007.5,4.730714]
["bitfinex","ETHUSD",1742715483566,1.51257864,2007.6,2007.5,4.730714]
["bitfinex","ETHUSD",1742715487098,1.51257864,2007.6,2007.5,4.728714]
["bitfinex","ETHUSD",1742715489120,6.49364864,2007.6,2007.5,4.728714]
["bitfinex","ETHUSD",1742715489621,1.51257864,2007.6,2007.5,4.728714]
["bitfinex","ETHUSD",1742715489918,2.30817864,2007.6,2007.5,4.728714]
["bitfinex","ETHUSD",1742715490622,10.02878814,2007.6,2007.5,0.152714]
["bitfinex","ETHUSD",1742715490793,10.02878814,2007.6,2007.4,4.576]
["bitfinex","ETHUSD",1742715491001,4.98158,2007.4,2007.1,26.34]
["bitfinex","ETHUSD",1742715491198,1.51257864,2007.3,2007.1,26.34]
["bitfinex","ETHUSD",1742715491683,1.51257864,2007.3,2007.1,31.32226]
["bitfinex","ETHUSD",1742715492128,1.51257864,2007.3,2007.2,4.576]
["bitfinex","ETHUSD",1742715492426,1.51257864,2007.3,2007.1,26.34]
["bitfinex","ETHUSD",1742715492624,1.51257864,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742715493223,1.51257864,2007.2,2007.1,26.49180584]
["bitfinex","ETHUSD",1742715493820,1.51257864,2007.2,2007.1,31.06780584]
["bitfinex","ETHUSD",1742715495626,6.49463864,2007.2,2007.1,31.06780584]
["bitfinex","ETHUSD",1742715495789,6.49463864,2007.2,2007.1,31.06880584]
["bitfinex","ETHUSD",1742715495995,7.29133864,2007.2,2007.1,26.49180584]
["bitfinex","ETHUSD",1742715496295,8.5186655,2007.2,2007.1,26.49180584]
["bitfinex","ETHUSD",1742715497801,7.29133864,2007.2,2007.1,26.49180584]
["bitfinex","ETHUSD",1742715501597,6.55234748,2007.2,2007.1,26.49180584]
["bitfinex","ETHUSD",1742715501834,10.29133864,2007.2,2007.1,0.15180584]
["bitfinex","ETHUSD",1742715502038,4.9828,2006.9,2006.8,14.578]
["bitfinex","ETHUSD",1742715502237,7.29207864,2006.9,2006.8,10.15343102]
["bitfinex","ETHUSD",1742715508617,9.28480237,2006.9,2006.8,10.15343102]
["bitfinex","ETHUSD",1742715514624,7.29207864,2006.9,2006.8,10.15343102]
["bitfinex","ETHUSD",1742715525360,10.29207864,2006.9,2006.8,10.15343102]
["bitfinex","ETHUSD",1742715529484,16.43207864,2006.9,2006.8,10.15343102]
["bitfinex","ETHUSD",1742715531592,16.43207864,2006.9,2006.8,10.0]
["bitfinex","ETHUSD",1742715531777,16.43207864,2006.9,2006.8,10.1469445]
["bitfinex","ETHUSD",1742715532358,19.68093337,2006.9,2006.8,10.1469445]
["bitfinex","ETHUSD",1742715532554,0.8213,2006.3,2005.7,1.31183685]
["bitfinex","ETHUSD",1742715532755,0.8213,2006.3,2005.7,5.89183685]
["bitfinex","ETHUSD",1742715532756,4.98508,2006.0,2005.7,5.89183685]
["bitfinex","ETHUSD",1742715533156,4.98508,2006.0,2005.7,5.371]
["bitfinex","ETHUSD",1742715535785,4.98479,2006.1,2005.7,5.371]
["bitfinex","ETHUSD",1742715536291,4.98505,2006.0,2005.7,5.371]
["bitfinex","ETHUSD",1742715540162,4.98505,2006.0,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715540563,4.98529,2005.9,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715540819,4.98505,2006.0,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715541491,9.9703,2006.0,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715542203,4.98505,2006.0,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715542777,4.98529,2005.9,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715542983,4.98509,2006.0,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715543910,5.7564,2006.1,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715545413,4.98504,2006.0,2005.8,0.13469913]
["bitfinex","ETHUSD",1742715550311,4.98504,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715552015,4.98529,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715552323,6.53949912,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715552618,11.52474912,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715554520,5.75666,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715556328,4.98529,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715556823,5.75666,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715557330,4.98506,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715559092,4.98529,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715559496,4.98505,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715564322,4.98529,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715565028,4.98511,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715565793,4.98529,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715568708,9.9703,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715569331,9.97029,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715569534,11.48286864,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715570236,6.49768864,2006.0,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715570858,4.98529,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715578835,7.6461665,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715579250,8.4530665,2005.9,2005.8,0.13369913]
["bitfinex","ETHUSD",1742715579443,4.98571,2005.8,2005.4,34.81766896]
["bitfinex","ETHUSD",1742715579745,6.49836864,2005.7,2005.5,4.588]
["bitfinex","ETHUSD",1742715580244,4.98579,2005.7,2005.5,4.588]
["bitfinex","ETHUSD",1742715580609,4.98579,2005.7,2005.4,34.81767896]
["bitfinex","ETHUSD",1742715580907,4.98579,2005.7,2005.5,4.587]
["bitfinex","ETHUSD",1742715581548,6.49815864,2005.8,2005.5,4.587]
["bitfinex","ETHUSD",1742715583112,6.49815864,2005.8,2005.6,0.14054113]
["bitfinex","ETHUSD",1742715583752,4.98558,2005.8,2005.6,0.14054113]
["bitfinex","ETHUSD",1742715584354,6.49815864,2005.8,2005.6,0.14054113]
["bitfinex","ETHUSD",1742715585441,13.4385065,2005.9,2005.6,0.14054113]
["bitfinex","ETHUSD",1742715585645,12.6316065,2005.9,2005.6,0.14054113]
["bitfinex","ETHUSD",1742715586028,4.98561,2005.8,2005.6,0.14054113]
["bitfinex","ETHUSD",1742715592448,7.31136864,2005.7,2005.6,0.14054113]
["bitfinex","ETHUSD",1742715592855,4.98628,2005.5,2005.4,2.70856896]
["bitfinex","ETHUSD",1742715595347,11.48494864,2005.6,2005.4,2.70856896]
["bitfinex","ETHUSD",1742715595915,8.45668229,2005.8,2005.4,7.69499896]
["bitfinex","ETHUSD",1742715596122,13.44243229,2005.8,2005.4,7.69499896]
["bitfinex","ETHUSD",1742715596450,8.45668229,2005.8,2005.4,7.69499896]
["bitfinex","ETHUSD",1742715596656,13.44242229,2005.8,2005.4,7.69499896]
["bitfinex","ETHUSD",1742715597043,4.98595,2005.7,2005.4,2.70856896]
["bitfinex","ETHUSD",1742715597225,13.08399365,2005.8,2005.4,7.69498896]
["bitfinex","ETHUSD",1742715597943,14.59657229,2005.8,2005.4,7.69498896]
["bitfinex","ETHUSD",1742715598145,14.59657229,2005.8,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715598346,2.03949123,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715598959,2.03949123,2005.7,2005.5,4.72808076]
["bitfinex","ETHUSD",1742715599258,7.02530123,2005.7,2005.5,4.72808076]
["bitfinex","ETHUSD",1742715600666,4.98603,2005.6,2005.5,4.72808076]
["bitfinex","ETHUSD",1742715601178,4.98603,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715601377,7.03359099,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715602149,4.98603,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715602473,4.98584,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715603078,9.97186,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715603278,11.48443864,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715605481,6.49841864,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715605781,13.3279745,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715606684,8.3419845,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715606852,13.3279945,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715607261,6.82940586,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715609592,11.81539586,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715611485,4.98603,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715614194,6.93283145,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715615053,1.94680145,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715615259,6.93283145,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715617659,4.98603,2005.6,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715624105,4.98581,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715624406,17.62385864,2005.8,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715624601,4.98579,2005.7,2005.5,0.12908076]
["bitfinex","ETHUSD",1742715625706,4.98579,2005.7,2005.5,0.94578076]
["bitfinex","ETHUSD",1742715629012,4.98494,2006.1,2005.7,0.8167]
["bitfinex","ETHUSD",1742715629157,4.98515,2006.0,2005.7,0.8167]
["bitfinex","ETHUSD",1742715629363,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715629776,4.98515,2006.0,2005.9,0.13060876]
["bitfinex","ETHUSD",1742715629989,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715630214,4.98515,2006.0,2005.9,0.13060876]
["bitfinex","ETHUSD",1742715630421,6.596159,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715630627,6.596159,2006.0,2005.9,0.13060876]
["bitfinex","ETHUSD",1742715630982,6.596159,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715631120,4.98515,2006.0,2005.9,0.13060876]
["bitfinex","ETHUSD",1742715631434,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715631606,4.98515,2006.0,2005.9,0.31901637]
["bitfinex","ETHUSD",1742715631797,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715631999,4.98515,2006.0,2005.9,0.31958931]
["bitfinex","ETHUSD",1742715632197,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715632439,4.98515,2006.0,2005.9,0.31958931]
["bitfinex","ETHUSD",1742715632606,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715632803,4.98515,2006.0,2005.9,0.31958931]
["bitfinex","ETHUSD",1742715633008,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715633306,4.98515,2006.0,2005.9,0.31958931]
["bitfinex","ETHUSD",1742715633513,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715633728,4.98515,2006.0,2005.9,0.31958931]
["bitfinex","ETHUSD",1742715634236,4.98515,2006.0,2005.9,0.31877748]
["bitfinex","ETHUSD",1742715634436,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715634621,4.98515,2006.0,2005.9,0.31877748]
["bitfinex","ETHUSD",1742715635133,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715635298,4.98515,2006.0,2005.9,0.31877748]
["bitfinex","ETHUSD",1742715635836,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715636028,4.98515,2006.0,2005.9,0.31877748]
["bitfinex","ETHUSD",1742715636202,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715636396,4.98515,2006.0,2005.9,0.31877748]
["bitfinex","ETHUSD",1742715636717,4.98515,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715636918,4.51257864,2006.1,2005.9,0.31877748]
["bitfinex","ETHUSD",1742715637094,9.49756864,2006.1,2005.9,0.31877748]
["bitfinex","ETHUSD",1742715637301,12.97,2006.1,2005.8,4.598]
["bitfinex","ETHUSD",1742715637634,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715643256,4.98507,2006.0,2005.9,0.31853874]
["bitfinex","ETHUSD",1742715643411,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715643613,4.98507,2006.0,2005.9,0.31853874]
["bitfinex","ETHUSD",1742715643813,7.04733386,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715644110,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715644313,4.98507,2006.0,2005.9,0.31853874]
["bitfinex","ETHUSD",1742715644757,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715644951,4.98507,2006.0,2005.9,0.31853874]
["bitfinex","ETHUSD",1742715645260,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715645751,4.98507,2006.0,2005.9,0.31853874]
["bitfinex","ETHUSD",1742715646053,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715646263,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715646561,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715646762,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715647066,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715647266,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715647565,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715647763,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715647940,8.29109772,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715648142,8.29109772,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715648341,6.49764864,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715648764,6.49764864,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715648965,6.49764864,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715649182,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715649343,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715649545,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715649887,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715650051,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715650377,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715650585,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715650873,4.98507,2006.0,2005.8,4.598]
["bitfinex","ETHUSD",1742715651039,4.98507,2006.0,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715651240,10.32736864,2006.1,2005.8,4.598]
["bitfinex","ETHUSD",1742715651452,7.98499,2006.1,2005.9,0.31825224]
["bitfinex","ETHUSD",1742715651784,7.98489,2006.1,2005.8,4.598]
["bitfinex","ETHUSD",1742715651980,6.14,2006.2,2006.0,0.31825224]
["bitfinex","ETHUSD",1742715652182,6.14,2006.2,2005.9,5.81556]
["bitfinex","ETHUSD",1742715652363,9.14,2006.2,2006.1,0.31825224]
["bitfinex","ETHUSD",1742715652564,9.14,2006.2,2005.9,5.81558]
["bitfinex","ETHUSD",1742715652565,6.14,2006.2,2005.9,5.81558]
["bitfinex","ETHUSD",1742715652873,6.49692864,2006.3,2005.9,5.81558]
["bitfinex","ETHUSD",1742715653085,6.49692864,2006.3,2006.0,0.31825224]
["bitfinex","ETHUSD",1742715654281,4.98454,2006.2,2006.0,0.31825224]
["bitfinex","ETHUSD",1742715656285,4.9841,2006.4,2006.1,0.7627]
["bitfinex","ETHUSD",1742715656472,3.0,2006.5,2006.1,1.08023616]
["bitfinex","ETHUSD",1742715656880,7.98393,2006.5,2006.2,4.592]
["bitfinex","ETHUSD",1742715657190,7.98393,2006.5,2006.2,4.90891551]
["bitfinex","ETHUSD",1742715657389,9.49650864,2006.5,2006.2,4.90891551]
["bitfinex","ETHUSD",1742715658094,0.7979,2006.6,2006.2,5.48593288]
["bitfinex","ETHUSD",1742715658293,4.98333,2006.7,2006.3,5.7469]
["bitfinex","ETHUSD",1742715658454,11.47934864,2006.7,2006.3,5.7469]
["bitfinex","ETHUSD",1742715658659,11.47934864,2006.7,2006.4,0.31691551]
["bitfinex","ETHUSD",1742715658899,6.49590864,2006.7,2006.3,5.7469]
["bitfinex","ETHUSD",1742715659102,6.49590864,2006.7,2006.5,0.31648587]
["bitfinex","ETHUSD",1742715659401,6.49590864,2006.7,2006.3,5.7469]
["bitfinex","ETHUSD",1742715659701,3.0,2006.7,2006.3,10.7311]
["bitfinex","ETHUSD",1742715659862,4.51257864,2006.7,2006.4,0.31648587]
["bitfinex","ETHUSD",1742715660061,4.51257864,2006.7,2006.3,5.7469]
["bitfinex","ETHUSD",1742715660383,9.49589864,2006.7,2006.5,0.31648587]
["bitfinex","ETHUSD",1742715660583,9.49589864,2006.7,2006.3,5.7469]
["bitfinex","ETHUSD",1742715660782,9.49589864,2006.7,2006.6,0.31648587]
["bitfinex","ETHUSD",1742715660986,9.49589864,2006.7,2006.3,0.7627]
["bitfinex","ETHUSD",1742715661301,14.47941864,2006.7,2006.3,0.7627]
["bitfinex","ETHUSD",1742715661485,14.47941864,2006.7,2006.4,0.31648587]
["bitfinex","ETHUSD",1742715661689,14.47941864,2006.7,2006.3,0.7627]
["bitfinex","ETHUSD",1742715661865,4.98358,2006.6,2006.5,0.31648587]
["bitfinex","ETHUSD",1742715662195,6.49615864,2006.6,2006.3,0.7627]
["bitfinex","ETHUSD",1742715662399,1.51257864,2006.6,2006.5,0.31648587]
["bitfinex","ETHUSD",1742715662597,1.51257864,2006.6,2006.3,5.74699]
["bitfinex","ETHUSD",1742715662762,1.51257864,2006.6,2006.5,0.31648587]
["bitfinex","ETHUSD",1742715662964,1.51257864,2006.6,2006.4,0.31505404]
["bitfinex","ETHUSD",1742715663263,14.47940864,2006.7,2006.5,0.3151972]
["bitfinex","ETHUSD",1742715663463,14.47940864,2006.7,2006.3,5.74699]
["bitfinex","ETHUSD",1742715663693,6.49615864,2006.6,2006.3,0.7627]
["bitfinex","ETHUSD",1742715665197,11.47982864,2006.6,2006.3,0.7627]
["bitfinex","ETHUSD",1742715665498,6.49615864,2006.6,2006.3,0.7627]
["bitfinex","ETHUSD",1742715666604,11.47982864,2006.6,2006.3,0.7627]
["bitfinex","ETHUSD",1742715666901,6.49615864,2006.6,2006.3,0.7627]
["bitfinex","ETHUSD",1742715667394,7.98331,2006.7,2006.2,4.592]
["bitfinex","ETHUSD",1742715667395,1.51257864,2006.5,2006.2,4.592]
["bitfinex","ETHUSD",1742715667585,6.49664864,2006.4,2006.1,0.7613]
["bitfinex","ETHUSD",1742715667791,6.49664864,2006.4,2006.2,4.593]
["bitfinex","ETHUSD",1742715668893,6.49664864,2006.4,2006.0,4.98489]
["bitfinex","ETHUSD",1742715669197,6.49664864,2006.4,2006.2,4.592]
["bitfinex","ETHUSD",1742715673103,6.49664864,2006.4,2006.3,0.31371754]
["bitfinex","ETHUSD",1742715680708,6.49644864,2006.5,2006.3,0.31371754]
["bitfinex","ETHUSD",1742715682419,1.51257864,2006.4,2006.3,0.31371754]
["bitfinex","ETHUSD",1742715684920,6.49662864,2006.4,2006.3,0.31371754]
["bitfinex","ETHUSD",1742715685116,7.6446785,2006.4,2006.3,0.31371754]
["bitfinex","ETHUSD",1742715692515,4.98452,2006.3,2006.1,4.586]
["bitfinex","ETHUSD",1742715692719,1.51257864,2006.2,2006.0,4.586]
["bitfinex","ETHUSD",1742715692919,6.49711864,2006.2,2006.0,4.586]
["bitfinex","ETHUSD",1742715693432,6.49711864,2006.2,2005.9,31.33812]
["bitfinex","ETHUSD",1742715693633,6.49742864,2006.1,2006.0,4.586]
["bitfinex","ETHUSD",1742715695659,1.51257864,2006.1,2006.0,4.586]
["bitfinex","ETHUSD",1742715695970,6.49715864,2006.2,2006.0,4.586]
["bitfinex","ETHUSD",1742715698073,4.51257864,2006.4,2006.0,5.16301737]
["bitfinex","ETHUSD",1742715698270,6.14,2006.5,2006.2,4.98444]
["bitfinex","ETHUSD",1742715698432,11.12382,2006.5,2006.1,4.98458]
["bitfinex","ETHUSD",1742715699132,12.63639864,2006.5,2006.1,4.98458]
["bitfinex","ETHUSD",1742715700377,12.63639864,2006.5,2006.1,9.96919]
["bitfinex","ETHUSD",1742715701676,6.14,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1742715701965,6.14,2006.5,2006.3,4.9842]
["bitfinex","ETHUSD",1742715702169,6.14,2006.5,2006.4,4.592]
["bitfinex","ETHUSD",1742715702669,6.49587864,2006.7,2006.4,4.592]
["bitfinex","ETHUSD",1742715703368,6.49587864,2006.7,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715703935,1.51257864,2006.6,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715706164,6.49587864,2006.7,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715706542,1.51257864,2006.7,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715706749,6.49569864,2006.8,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715707471,6.49569864,2006.8,2006.5,5.26992885]
["bitfinex","ETHUSD",1742715707647,3.0,2006.8,2006.5,5.26992885]
["bitfinex","ETHUSD",1742715708968,4.51257864,2006.8,2006.5,5.26992885]
["bitfinex","ETHUSD",1742715711676,9.49564864,2006.8,2006.5,5.26992885]
["bitfinex","ETHUSD",1742715712983,1.51257864,2006.7,2006.5,5.26992885]
["bitfinex","ETHUSD",1742715713481,1.51257864,2006.7,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715714174,6.49593864,2006.7,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715714958,6.49612864,2006.6,2006.5,0.28613885]
["bitfinex","ETHUSD",1742715715164,6.49612864,2006.6,2006.5,4.589]
["bitfinex","ETHUSD",1742715715460,6.49612864,2006.6,2006.5,4.87513885]
["bitfinex","ETHUSD",1742715718186,4.98355,2006.6,2006.5,4.87513885]
["bitfinex","ETHUSD",1742715723865,6.49612864,2006.6,2006.5,4.87513885]
["bitfinex","ETHUSD",1742715731903,4.98355,2006.6,2006.5,4.87513885]
["bitfinex","ETHUSD",1742715735004,6.49612864,2006.6,2006.5,4.87513885]
["bitfinex","ETHUSD",1742715746831,4.98355,2006.6,2006.5,4.87513885]
["bitfinex","ETHUSD",1742715748328,7.98306,2006.8,2006.5,5.64643885]
["bitfinex","ETHUSD",1742715748513,11.12257,2007.0,2006.5,9.85892885]
["bitfinex","ETHUSD",1742715748829,11.12257,2007.0,2006.6,5.75476]
["bitfinex","ETHUSD",1742715749028,6.14,2007.0,2006.6,7.26728864]
["bitfinex","ETHUSD",1742715749225,6.14,2007.0,2006.7,5.26873084]
["bitfinex","ETHUSD",1742715750941,7.65257864,2007.0,2006.7,5.26873084]
["bitfinex","ETHUSD",1742715752119,6.14,2007.0,2006.7,5.26873084]
["bitfinex","ETHUSD",1742715752316,6.14,2007.0,2006.8,4.9829]
["bitfinex","ETHUSD",1742715752537,1.51257864,2007.1,2006.8,4.9829]
["bitfinex","ETHUSD",1742715752748,6.49493864,2007.1,2006.9,0.28547084]
["bitfinex","ETHUSD",1742715753048,6.49493864,2007.1,2006.7,4.98319]
["bitfinex","ETHUSD",1742715753211,6.49493864,2007.1,2007.0,0.28547084]
["bitfinex","ETHUSD",1742715753708,6.49493864,2007.1,2006.7,4.98319]
["bitfinex","ETHUSD",1742715754041,6.49493864,2007.1,2006.8,0.28547084]
["bitfinex","ETHUSD",1742715758852,1.51257864,2007.2,2006.9,9.5658]
["bitfinex","ETHUSD",1742715759162,1.51257864,2007.2,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715761712,7.31722864,2007.3,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715765169,1.51257864,2007.2,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715765865,7.31722864,2007.3,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715766184,6.49452864,2007.3,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715766578,6.49452864,2007.3,2007.0,5.26623575]
["bitfinex","ETHUSD",1742715769364,6.49452864,2007.3,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715769757,1.51257864,2007.2,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715778175,7.29212864,2007.3,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715780784,9.0566376,2007.3,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715789618,7.54405896,2007.3,2007.0,0.28370575]
["bitfinex","ETHUSD",1742715794311,2.56210896,2007.3,2007.0,5.26612575]
["bitfinex","ETHUSD",1742715794479,0.7976,2007.3,2007.0,5.26612575]
["bitfinex","ETHUSD",1742715794675,9.14,2007.5,2007.2,4.9819]
["bitfinex","ETHUSD",1742715794886,7.29890864,2007.9,2007.5,4.98127]
["bitfinex","ETHUSD",1742715795093,4.84189786,2007.8,2007.5,4.98127]
["bitfinex","ETHUSD",1742715795288,4.84189786,2007.8,2007.6,0.2802716]
["bitfinex","ETHUSD",1742715796709,9.82247786,2007.8,2007.6,0.2802716]
["bitfinex","ETHUSD",1742715797233,7.98058,2007.8,2007.6,0.2802716]
["bitfinex","ETHUSD",1742715801220,7.98058,2007.8,2007.7,0.2785551]
["bitfinex","ETHUSD",1742715801418,7.98058,2007.8,2007.4,7.26058864]
["bitfinex","ETHUSD",1742715801606,7.98058,2007.8,2007.5,0.2785551]
["bitfinex","ETHUSD",1742715803614,7.98058,2007.8,2007.5,6.77243374]
["bitfinex","ETHUSD",1742715803922,7.98058,2007.8,2007.5,5.2598551]
["bitfinex","ETHUSD",1742715804109,3.0,2007.8,2007.5,5.2598551]
["bitfinex","ETHUSD",1742715804521,3.0,2007.8,2007.5,6.77243374]
["bitfinex","ETHUSD",1742715805722,7.98059,2007.8,2007.5,5.2598551]
["bitfinex","ETHUSD",1742715807885,12.96128,2007.8,2007.5,0.2785551]
["bitfinex","ETHUSD",1742715808126,4.98082,2007.7,2007.5,0.2785551]
["bitfinex","ETHUSD",1742715809125,7.98064,2007.8,2007.5,0.2785551]
["bitfinex","ETHUSD",1742715812317,4.98107,2007.6,2007.5,0.2785551]
["bitfinex","ETHUSD",1742715812522,4.98107,2007.6,2007.5,4.8555551]
["bitfinex","ETHUSD",1742715812725,4.98107,2007.6,2007.5,4.577]
["bitfinex","ETHUSD",1742715813035,4.98107,2007.6,2007.5,4.8539341]
["bitfinex","ETHUSD",1742715813328,0.7721,2007.9,2007.5,4.8539341]
["bitfinex","ETHUSD",1742715813520,8.75251,2007.9,2007.5,10.6337341]
["bitfinex","ETHUSD",1742715813702,8.75251,2007.9,2007.5,12.14631274]
["bitfinex","ETHUSD",1742715814732,13.73305,2007.9,2007.5,12.14631274]
["bitfinex","ETHUSD",1742715814907,13.73298,2007.9,2007.5,12.14631274]
["bitfinex","ETHUSD",1742715815111,13.73295,2007.9,2007.5,12.14631274]
["bitfinex","ETHUSD",1742715815324,13.73304,2007.9,2007.5,12.14631274]
["bitfinex","ETHUSD",1742715815518,4.98057,2007.8,2007.5,7.16521274]
["bitfinex","ETHUSD",1742715816433,4.98057,2007.8,2007.5,12.14652274]
["bitfinex","ETHUSD",1742715817430,4.98057,2007.8,2007.6,1.51257864]
["bitfinex","ETHUSD",1742715817637,4.98057,2007.8,2007.5,11.86958864]
["bitfinex","ETHUSD",1742715817840,4.98057,2007.8,2007.7,0.2769341]
["bitfinex","ETHUSD",1742715818133,4.98057,2007.8,2007.5,11.86958864]
["bitfinex","ETHUSD",1742715818336,4.98057,2007.8,2007.7,0.2769341]
["bitfinex","ETHUSD",1742715818519,9.96197,2007.7,2007.5,4.577]
["bitfinex","ETHUSD",1742715818719,10.73407,2007.7,2007.5,4.577]
["bitfinex","ETHUSD",1742715819406,5.75304,2007.7,2007.5,4.577]
["bitfinex","ETHUSD",1742715823039,0.7721,2007.7,2007.5,4.577]
["bitfinex","ETHUSD",1742715823241,0.7721,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715824230,5.75292,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715825252,0.7721,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715826954,5.75292,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715828152,7.26549864,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715828345,8.4901125,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715829556,6.97753386,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715833037,8.4901125,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715833576,6.97753386,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715839857,1.99671386,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715840063,0.7721,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715841852,4.98064,2007.8,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715842369,6.14,2007.9,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715842864,7.65257864,2007.9,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715843161,12.63299864,2007.9,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715843364,4.9806,2007.8,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715843665,2.26297864,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715844378,7.24379864,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715844582,5.73122,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715844785,7.24379864,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715844951,9.20166891,2007.7,2007.6,0.2769341]
["bitfinex","ETHUSD",1742715852281,9.20166891,2007.7,2007.3,4.577]
["bitfinex","ETHUSD",1742715852579,7.24379864,2007.7,2007.4,0.27712476]
["bitfinex","ETHUSD",1742715853258,12.22484864,2007.7,2007.4,0.27712476]
["bitfinex","ETHUSD",1742715854042,7.24379864,2007.7,2007.4,0.27712476]
["bitfinex","ETHUSD",1742715855979,12.22482864,2007.7,2007.4,0.27712476]
["bitfinex","ETHUSD",1742715857682,4.98111,2007.6,2007.4,0.27712476]
["bitfinex","ETHUSD",1742715858383,7.35430408,2007.9,2007.5,10.73237]
["bitfinex","ETHUSD",1742715858384,11.12048,2007.9,2007.5,10.73237]
["bitfinex","ETHUSD",1742715858981,11.12048,2007.9,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715859383,12.63305864,2007.9,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715859762,11.12048,2007.9,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715859972,6.49316864,2007.8,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715860172,8.3348535,2007.8,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715861752,6.82227486,2007.8,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715865270,4.98059,2007.8,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715865472,6.14,2007.9,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715865883,11.12035,2007.9,2007.6,5.25795476]
["bitfinex","ETHUSD",1742715869291,11.12035,2007.9,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715872013,4.9806,2007.8,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715876581,7.65257864,2007.9,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715876582,11.12039,2007.9,2007.6,0.27712476]
["bitfinex","ETHUSD",1742715878911,6.14,2007.9,2007.6,5.25813476]
["bitfinex","ETHUSD",1742715881424,16.10048,2008.0,2007.6,5.25813476]
["bitfinex","ETHUSD",1742715881595,3.0,2007.9,2007.6,5.25813476]
["bitfinex","ETHUSD",1742715886400,3.0,2007.9,2007.7,0.8191]
["bitfinex","ETHUSD",1742715886825,3.0,2007.9,2007.8,0.2765051]
["bitfinex","ETHUSD",1742715887225,7.98032,2007.9,2007.8,0.2765051]
["bitfinex","ETHUSD",1742715887749,7.98032,2007.9,2007.5,7.30898864]
["bitfinex","ETHUSD",1742715887905,7.98032,2007.9,2007.6,0.2765051]
["bitfinex","ETHUSD",1742715890355,8.0227538,2007.9,2007.6,0.2765051]
["bitfinex","ETHUSD",1742715891938,4.98058,2007.8,2007.6,0.2765051]
["bitfinex","ETHUSD",1742715892136,4.98082,2007.7,2007.6,0.2765051]
["bitfinex","ETHUSD",1742715892339,5.0232538,2007.7,2007.6,0.2765051]
["bitfinex","ETHUSD",1742715892710,6.53583244,2007.7,2007.6,0.2765051]
["bitfinex","ETHUSD",1742715893103,4.98107,2007.6,2007.4,30.913]
["bitfinex","ETHUSD",1742715893304,5.0235038,2007.6,2007.5,0.27631443]
["bitfinex","ETHUSD",1742715897128,6.53608244,2007.6,2007.5,0.27631443]
["bitfinex","ETHUSD",1742715897440,6.25115404,2007.6,2007.5,0.27631443]
["bitfinex","ETHUSD",1742715898406,5.0235038,2007.6,2007.5,0.27631443]
["bitfinex","ETHUSD",1742715906845,5.0235038,2007.6,2007.5,0.22631443]
["bitfinex","ETHUSD",1742715911657,0.0424338,2007.6,2007.5,0.22631443]
["bitfinex","ETHUSD",1742715915167,6.53608244,2007.6,2007.5,0.22631443]
["bitfinex","ETHUSD",1742715915362,5.0235038,2007.6,2007.5,0.22631443]
["bitfinex","ETHUSD",1742715926471,5.0235038,2007.6,2007.5,0.17631443]
["bitfinex","ETHUSD",1742715926671,5.0235038,2007.6,2007.5,0.26860076]
["bitfinex","ETHUSD",1742715927171,6.25116604,2007.6,2007.5,0.26860076]
["bitfinex","ETHUSD",1742715927368,7.76374468,2007.6,2007.5,0.26860076]
["bitfinex","ETHUSD",1742715927672,6.25116604,2007.6,2007.5,0.26860076]
["bitfinex","ETHUSD",1742715929669,6.25116604,2007.6,2007.5,0.26860076]
["bitfinex","ETHUSD",1742715929843,7.08156604,2007.6,2007.5,0.26860076]
["bitfinex","ETHUSD",1742715931671,7.08156604,2007.6,2007.5,0.55304722]
["bitfinex","ETHUSD",1742715944188,6.25116604,2007.6,2007.5,0.55304722]
["bitfinex","ETHUSD",1742715954401,0.0424338,2007.6,2007.5,0.55304722]
["bitfinex","ETHUSD",1742715955097,0.0424338,2007.6,2007.5,1.35124722]
["bitfinex","ETHUSD",1742715960642,0.0424338,2007.6,2007.5,0.55304722]
["bitfinex","ETHUSD",1742715960936,5.0235038,2007.6,2007.5,0.55304722]
["bitfinex","ETHUSD",1742715962589,5.0235038,2007.6,2007.5,0.50304722]
["bitfinex","ETHUSD",1742715964436,5.0235038,2007.6,2007.5,0.45304722]
["bitfinex","ETHUSD",1742715967838,5.0235038,2007.6,2007.5,0.53795191]
["bitfinex","ETHUSD",1742715969460,6.25061704,2007.6,2007.5,0.53795191]
["bitfinex","ETHUSD",1742715972348,7.00481704,2007.6,2007.5,0.53795191]
["bitfinex","ETHUSD",1742715972774,12.33348316,2007.6,2007.5,0.53795191]
["bitfinex","ETHUSD",1742715972971,13.02997432,2007.6,2007.5,0.44566558]
["bitfinex","ETHUSD",1742715973176,4.98206,2007.2,2007.1,30.916]
["bitfinex","ETHUSD",1742715977282,6.20936924,2007.2,2007.1,30.916]
["bitfinex","ETHUSD",1742715977688,6.20936924,2007.2,2007.1,4.577]
["bitfinex","ETHUSD",1742715979110,4.98239,2007.1,2006.9,5.3318]
["bitfinex","ETHUSD",1742715980605,4.98256,2007.0,2006.9,5.3318]
["bitfinex","ETHUSD",1742715982406,4.98239,2007.1,2006.9,5.3318]
["bitfinex","ETHUSD",1742715984522,4.98256,2007.0,2006.9,5.3318]
["bitfinex","ETHUSD",1742715984725,4.98256,2007.0,2006.9,4.577]
["bitfinex","ETHUSD",1742715984923,4.98256,2007.0,2006.7,28.65997864]
["bitfinex","ETHUSD",1742715985222,4.98256,2007.0,2006.9,4.578]
["bitfinex","ETHUSD",1742715985382,6.18190592,2007.0,2006.9,4.578]
["bitfinex","ETHUSD",1742715988252,6.18190592,2007.0,2006.9,5.07188522]
["bitfinex","ETHUSD",1742715988422,4.98256,2007.0,2006.9,5.07188522]
["bitfinex","ETHUSD",1742715999274,4.98239,2007.1,2006.9,6.58446386]
["bitfinex","ETHUSD",1742715999839,4.98256,2007.0,2006.9,6.58446386]
["bitfinex","ETHUSD",1742716002773,4.98239,2007.1,2006.9,6.58446386]
["bitfinex","ETHUSD",1742716003476,9.9649,2007.1,2006.9,6.58446386]
["bitfinex","ETHUSD",1742716004081,4.98256,2007.0,2006.9,6.58446386]
["bitfinex","ETHUSD",1742716007393,4.98256,2007.0,2006.9,5.07188522]
["bitfinex","ETHUSD",1742716009301,4.98234,2007.1,2006.9,5.07188522]
["bitfinex","ETHUSD",1742716009799,12.34938924,2007.2,2006.9,7.37006386]
["bitfinex","ETHUSD",1742716010097,11.12208,2007.2,2006.9,7.37006386]
["bitfinex","ETHUSD",1742716013404,16.10435,2007.2,2006.9,7.37006386]
["bitfinex","ETHUSD",1742716013583,9.96435,2007.2,2006.9,7.37006386]
["bitfinex","ETHUSD",1742716016008,4.98208,2007.2,2006.9,7.37006386]
["bitfinex","ETHUSD",1742716020415,4.98232,2007.1,2006.9,7.37006386]
["bitfinex","ETHUSD",1742716022416,4.98232,2007.1,2006.9,5.85748522]
["bitfinex","ETHUSD",1742716026421,4.98232,2007.1,2006.9,7.37006386]
["bitfinex","ETHUSD",1742716027788,4.98232,2007.1,2006.9,5.85748522]
["bitfinex","ETHUSD",1742716028507,4.98232,2007.1,2006.9,5.07188522]
["bitfinex","ETHUSD",1742716028508,4.98256,2007.0,2006.9,5.07188522]
["bitfinex","ETHUSD",1742716029387,5.74246,2007.0,2006.9,5.07188522]
["bitfinex","ETHUSD",1742716033430,5.74246,2007.0,2006.9,0.49388522]
["bitfinex","ETHUSD",1742716033599,10.72525,2007.0,2006.8,4.578]
["bitfinex","ETHUSD",1742716033799,5.74246,2007.0,2006.9,0.49312597]
["bitfinex","ETHUSD",1742716033995,4.9828,2006.9,2006.8,4.578]
["bitfinex","ETHUSD",1742716034202,4.9828,2006.9,2006.8,5.07112597]
["bitfinex","ETHUSD",1742716066691,0.61437352,2007.1,2006.8,6.58370461]
["bitfinex","ETHUSD",1742716066889,7.98246,2007.1,2006.8,7.37020461]
["bitfinex","ETHUSD",1742716067193,7.98246,2007.1,2006.9,1.51257864]
["bitfinex","ETHUSD",1742716067559,7.98231,2007.1,2007.0,0.49530861]
["bitfinex","ETHUSD",1742716068165,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716068361,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716068559,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716068779,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716069196,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716069374,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716069775,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716069978,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716070398,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716070575,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716070977,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716071299,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716071684,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716071887,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716072289,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716072491,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716073201,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716073502,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716073802,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716074003,4.98258,2007.0,2006.9,0.49530861]
["bitfinex","ETHUSD",1742716074507,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716074682,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716075381,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716075728,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716076079,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716076276,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716076579,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716076774,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716077099,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716077303,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716077683,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716077885,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716078303,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716078503,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716078909,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716079069,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716079403,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716079604,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716080007,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716080212,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716081008,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716081312,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716081634,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716081780,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716081973,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716082178,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716082498,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716082710,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716083017,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716083182,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716083509,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716083722,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716084007,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716084186,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716084386,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716084609,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716085010,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716085211,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716085613,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716085907,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716086221,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716086522,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716086812,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716087009,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716087487,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716087688,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716088222,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716088392,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716088593,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716088919,4.98258,2007.0,2006.9,0.49492902]
["bitfinex","ETHUSD",1742716089220,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716089823,4.98258,2007.0,2006.9,0.49521369]
["bitfinex","ETHUSD",1742716089990,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716090185,4.98258,2007.0,2006.9,0.49521369]
["bitfinex","ETHUSD",1742716090390,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716090620,4.98258,2007.0,2006.9,0.49521369]
["bitfinex","ETHUSD",1742716091024,4.98258,2007.0,2006.8,6.87707864]
["bitfinex","ETHUSD",1742716091186,4.98258,2007.0,2006.9,0.49521369]
["bitfinex","ETHUSD",1742716091391,4.9828,2006.9,2006.8,4.578]
["bitfinex","ETHUSD",1742716091630,4.9828,2006.9,2006.8,5.07321369]
["bitfinex","ETHUSD",1742716096028,4.98258,2007.0,2006.8,5.07321369]
["bitfinex","ETHUSD",1742716101229,9.96534,2007.0,2006.8,5.07321369]
["bitfinex","ETHUSD",1742716101592,4.98258,2007.0,2006.8,5.07321369]
["bitfinex","ETHUSD",1742716104730,4.98231,2007.1,2006.8,5.07321369]
["bitfinex","ETHUSD",1742716104936,4.98231,2007.1,2006.8,7.38069233]
["bitfinex","ETHUSD",1742716108022,4.98231,2007.1,2006.9,1.51257864]
["bitfinex","ETHUSD",1742716108225,4.98183,2007.3,2006.9,1.51257864]
["bitfinex","ETHUSD",1742716108226,4.98207,2007.2,2007.0,0.49516627]
["bitfinex","ETHUSD",1742716108403,7.98182,2007.3,2007.0,2.00774491]
["bitfinex","ETHUSD",1742716108607,5.8228438,2007.4,2007.0,2.00774491]
["bitfinex","ETHUSD",1742716108608,8.8228538,2007.4,2007.0,6.99029491]
["bitfinex","ETHUSD",1742716108831,15.45900137,2007.4,2007.0,6.99029491]
["bitfinex","ETHUSD",1742716109037,0.0424338,2007.4,2007.1,6.49479864]
["bitfinex","ETHUSD",1742716109337,0.0424338,2007.4,2007.2,1.51257864]
["bitfinex","ETHUSD",1742716109639,0.0424338,2007.4,2007.3,0.49516627]
["bitfinex","ETHUSD",1742716110707,0.0424338,2007.4,2007.3,2.00774491]
["bitfinex","ETHUSD",1742716110907,0.0424338,2007.4,2007.3,7.77385491]
["bitfinex","ETHUSD",1742716113443,0.0424338,2007.4,2007.3,8.14549405]
["bitfinex","ETHUSD",1742716126368,0.0424338,2007.4,2007.3,7.36119405]
["bitfinex","ETHUSD",1742716135191,0.0424338,2007.4,2007.3,8.70629405]
["bitfinex","ETHUSD",1742716140680,0.0424338,2007.4,2007.3,11.70629405]
["bitfinex","ETHUSD",1742716152965,0.0424338,2007.4,2007.3,38.04129405]
["bitfinex","ETHUSD",1742716186516,0.0424338,2007.4,2007.3,37.24619405]
["bitfinex","ETHUSD",1742716209739,0.0424338,2007.4,2007.3,38.00019405]
["bitfinex","ETHUSD",1742716209906,3.8e-06,2007.4,2007.3,39.51277269]
["bitfinex","ETHUSD",1742716210112,0.7884,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1742716210439,0.01,2008.3,2008.2,11.55591677]
["bitfinex","ETHUSD",1742716210610,0.01,2008.3,2008.2,13.61849541]
["bitfinex","ETHUSD",1742716210940,0.01,2008.3,2008.2,16.61849541]
["bitfinex","ETHUSD",1742716213746,0.01,2008.3,2008.2,17.62862059]
["bitfinex","ETHUSD",1742716214246,0.01,2008.3,2008.2,18.00437957]
["bitfinex","ETHUSD",1742716219047,0.01,2008.3,2008.2,16.49180093]
["bitfinex","ETHUSD",1742716219346,0.01,2008.3,2008.2,15.48167575]
["bitfinex","ETHUSD",1742716222052,0.01,2008.3,2008.2,16.99425439]
["bitfinex","ETHUSD",1742716224040,0.01,2008.3,2008.2,17.74735439]
["bitfinex","ETHUSD",1742716225933,0.01,2008.3,2008.2,16.23477575]
["bitfinex","ETHUSD",1742716227227,0.01,2008.3,2008.2,17.74735439]
["bitfinex","ETHUSD",1742716230149,0.005,2008.5,2008.4,7.25825864]
["bitfinex","ETHUSD",1742716230346,0.005,2008.5,2008.4,34.13025864]
["bitfinex","ETHUSD",1742716230521,0.005,2008.5,2008.4,34.6077885]
["bitfinex","ETHUSD",1742716231662,0.005,2008.5,2008.4,34.81052631]
["bitfinex","ETHUSD",1742716237234,1e-05,2008.5,2008.4,37.81052631]
["bitfinex","ETHUSD",1742716242260,1e-05,2008.5,2008.4,43.06352631]
["bitfinex","ETHUSD",1742716242570,1e-05,2008.5,2008.4,43.15457248]
["bitfinex","ETHUSD",1742716244683,1e-05,2008.5,2008.4,37.90157248]
["bitfinex","ETHUSD",1742716245644,0.8009,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742716245976,0.8009,2009.2,2009.1,12.28844952]
["bitfinex","ETHUSD",1742716247755,0.8009,2009.2,2009.1,12.66852946]
["bitfinex","ETHUSD",1742716248448,0.9209673,2009.4,2009.3,5.52685]
["bitfinex","ETHUSD",1742716248642,0.9209673,2009.4,2009.3,32.51909248]
["bitfinex","ETHUSD",1742716249289,7.3e-06,2009.4,2009.3,37.79107112]
["bitfinex","ETHUSD",1742716250162,7.3e-06,2009.4,2009.3,36.27849248]
["bitfinex","ETHUSD",1742716250389,7.3e-06,2009.4,2009.3,37.79107112]
["bitfinex","ETHUSD",1742716251892,7.3e-06,2009.4,2009.3,39.30364976]
["bitfinex","ETHUSD",1742716253115,7.3e-06,2009.4,2009.3,38.79239582]
["bitfinex","ETHUSD",1742716253658,7.3e-06,2009.4,2009.3,39.76510047]
["bitfinex","ETHUSD",1742716254902,7.3e-06,2009.4,2009.3,43.95154729]
["bitfinex","ETHUSD",1742716255105,7.3e-06,2009.4,2009.3,49.29555268]
["bitfinex","ETHUSD",1742716257458,7.3e-06,2009.4,2009.3,52.29555268]
["bitfinex","ETHUSD",1742716259562,0.8021,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742716259868,0.8021,2010.2,2010.1,39.62668025]
["bitfinex","ETHUSD",1742716262992,0.8021,2010.2,2010.1,39.99175474]
["bitfinex","ETHUSD",1742716272782,0.8263,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742716272974,0.8263,2010.4,2010.3,5.52438]
["bitfinex","ETHUSD",1742716273170,0.8263,2010.4,2010.3,6.19092158]
["bitfinex","ETHUSD",1742716273371,0.8263,2010.4,2010.3,1.21654158]
["bitfinex","ETHUSD",1742716273565,0.8263,2010.4,2010.3,6.19092158]
["bitfinex","ETHUSD",1742716273777,0.8263,2010.4,2010.3,32.49092158]
["bitfinex","ETHUSD",1742716273995,0.8263,2010.4,2010.3,27.51654158]
["bitfinex","ETHUSD",1742716274196,0.8263,2010.4,2010.3,32.11854158]
["bitfinex","ETHUSD",1742716274968,0.8263,2010.4,2010.3,37.09292158]
["bitfinex","ETHUSD",1742716278786,0.01,2010.4,2010.3,37.09292158]
["bitfinex","ETHUSD",1742716279024,0.01,2010.4,2010.3,39.60682492]
["bitfinex","ETHUSD",1742716279218,0.01,2010.4,2010.3,33.99789076]
["bitfinex","ETHUSD",1742716279529,0.01,2010.4,2010.3,38.59789076]
["bitfinex","ETHUSD",1742716280291,0.8289,2011.0,2010.9,5.52289]
["bitfinex","ETHUSD",1742716280623,0.8239,2012.3,2011.3,5.7277]
["bitfinex","ETHUSD",1742716280948,0.8239,2012.4,2011.9,8.52042]
["bitfinex","ETHUSD",1742716281091,2.23690313,2012.0,2011.9,9.18308397]
["bitfinex","ETHUSD",1742716281292,0.90243709,2012.0,2011.9,13.82308397]
["bitfinex","ETHUSD",1742716281692,0.90243709,2012.0,2011.9,14.19712579]
["bitfinex","ETHUSD",1742716282399,0.8239,2012.5,2012.1,4.96973]
["bitfinex","ETHUSD",1742716282597,0.8239,2012.4,2012.3,5.51943]
["bitfinex","ETHUSD",1742716282794,0.8239,2012.4,2012.3,10.86326603]
["bitfinex","ETHUSD",1742716283107,0.8239,2012.6,2012.5,5.51881]
["bitfinex","ETHUSD",1742716283303,0.8239,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1742716283523,0.8239,2012.6,2012.3,5.34383603]
["bitfinex","ETHUSD",1742716283692,6.12943917,2012.6,2012.4,0.65883603]
["bitfinex","ETHUSD",1742716283896,5.79292,2012.5,2012.3,4.685]
["bitfinex","ETHUSD",1742716284295,0.8239,2012.6,2012.4,0.65883603]
["bitfinex","ETHUSD",1742716284496,5.79284,2012.5,2012.4,0.65883603]
["bitfinex","ETHUSD",1742716284813,5.79358,2012.2,2012.1,31.038]
["bitfinex","ETHUSD",1742716285014,9.37813789,2012.2,2012.1,31.038]
["bitfinex","ETHUSD",1742716285794,9.37813789,2012.2,2012.1,26.292]
["bitfinex","ETHUSD",1742716286010,1.900201,2012.2,2012.1,26.292]
["bitfinex","ETHUSD",1742716286225,0.8239,2012.2,2012.1,26.292]
["bitfinex","ETHUSD",1742716286627,0.8239,2012.2,2012.1,31.81193]
["bitfinex","ETHUSD",1742716286936,0.8239,2012.4,2012.2,5.51946]
["bitfinex","ETHUSD",1742716288243,0.8239,2012.4,2012.3,0.65113595]
["bitfinex","ETHUSD",1742716288604,0.8239,2012.4,2012.3,6.17056595]
["bitfinex","ETHUSD",1742716289139,0.85803485,2012.7,2012.5,4.9688]
["bitfinex","ETHUSD",1742716289435,0.85803485,2012.7,2012.6,4.756]
["bitfinex","ETHUSD",1742716289739,0.85803485,2012.7,2012.6,10.92582595]
["bitfinex","ETHUSD",1742716289740,0.03413485,2012.7,2012.6,10.92582595]
["bitfinex","ETHUSD",1742716290346,0.03413485,2012.7,2012.6,13.92582595]
["bitfinex","ETHUSD",1742716290503,0.03413485,2012.7,2012.6,14.74582595]
["bitfinex","ETHUSD",1742716290947,0.03413485,2012.7,2012.6,9.16982595]
["bitfinex","ETHUSD",1742716291100,0.03413485,2012.7,2012.6,13.93982595]
["bitfinex","ETHUSD",1742716291525,0.85893485,2012.7,2012.6,5.97113595]
["bitfinex","ETHUSD",1742716292035,1.44170833,2012.7,2012.6,5.97113595]
["bitfinex","ETHUSD",1742716292232,0.03413485,2012.7,2012.6,10.93982595]
["bitfinex","ETHUSD",1742716293004,0.03413485,2012.7,2012.6,5.97113595]
["bitfinex","ETHUSD",1742716293541,0.03413485,2012.7,2012.6,5.42113595]
["bitfinex","ETHUSD",1742716294843,7.51084174,2012.7,2012.6,5.42113595]
["bitfinex","ETHUSD",1742716295053,8.33564174,2012.7,2012.6,0.65113595]
["bitfinex","ETHUSD",1742716295348,4.96894,2012.5,2012.4,4.779]
["bitfinex","ETHUSD",1742716295514,7.47719689,2012.5,2012.4,4.779]
["bitfinex","ETHUSD",1742716295714,7.47719689,2012.5,2012.4,5.42352704]
["bitfinex","ETHUSD",1742716296145,2.18941402,2012.7,2012.4,10.39271704]
["bitfinex","ETHUSD",1742716296303,0.85893485,2012.7,2012.4,10.39271704]
["bitfinex","ETHUSD",1742716296501,0.85893485,2012.7,2012.4,5.42352704]
["bitfinex","ETHUSD",1742716296701,5.82751485,2012.7,2012.4,5.42352704]
["bitfinex","ETHUSD",1742716297001,12.12666002,2012.7,2012.4,5.42352704]
["bitfinex","ETHUSD",1742716297233,4.96874,2012.6,2012.4,5.42352704]
["bitfinex","ETHUSD",1742716297423,0.85893485,2012.7,2012.4,10.44227369]
["bitfinex","ETHUSD",1742716297735,0.85893485,2012.7,2012.4,15.36164704]
["bitfinex","ETHUSD",1742716297940,0.85893485,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1742716298629,0.85893485,2012.7,2012.6,0.64452704]
["bitfinex","ETHUSD",1742716298833,0.85893485,2012.7,2012.6,0.69420891]
["bitfinex","ETHUSD",1742716299038,0.85893485,2012.7,2012.6,0.64452704]
["bitfinex","ETHUSD",1742716300041,0.03413485,2012.7,2012.6,0.64452704]
["bitfinex","ETHUSD",1742716300333,0.03413485,2012.7,2012.6,5.61321704]
["bitfinex","ETHUSD",1742716301436,0.03413485,2012.7,2012.6,0.64452704]
["bitfinex","ETHUSD",1742716302000,0.03413485,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1742716302205,0.03413485,2012.7,2012.6,0.64245054]
["bitfinex","ETHUSD",1742716302430,0.03413485,2012.7,2012.6,5.66082109]
["bitfinex","ETHUSD",1742716304836,0.03413485,2012.7,2012.6,5.61114054]
["bitfinex","ETHUSD",1742716305036,0.03413485,2012.7,2012.6,32.43314054]
["bitfinex","ETHUSD",1742716305514,0.03413485,2012.7,2012.6,36.25314054]
["bitfinex","ETHUSD",1742716307538,0.03413485,2012.7,2012.6,38.76139743]
["bitfinex","ETHUSD",1742716308244,0.0008621,2014.7,2014.5,4.96399]
["bitfinex","ETHUSD",1742716308546,0.0008621,2014.7,2014.6,31.78476]
["bitfinex","ETHUSD",1742716308842,0.0008621,2014.7,2014.6,37.81758204]
["bitfinex","ETHUSD",1742716309379,0.7882,2015.7,2014.7,0.7723]
["bitfinex","ETHUSD",1742716309562,7.47043689,2015.3,2014.8,31.426]
["bitfinex","ETHUSD",1742716309755,2.50825689,2015.1,2014.9,0.55]
["bitfinex","ETHUSD",1742716309956,2.50825689,2015.4,2015.1,4.9624]
["bitfinex","ETHUSD",1742716310122,2.50825689,2015.4,2015.1,5.51236]
["bitfinex","ETHUSD",1742716310324,2.75908258,2015.4,2015.0,0.55]
["bitfinex","ETHUSD",1742716310543,2.50825689,2015.1,2014.8,31.426]
["bitfinex","ETHUSD",1742716310745,4.96287,2015.0,2014.8,31.426]
["bitfinex","ETHUSD",1742716310948,2.50825689,2014.9,2014.8,31.426]
["bitfinex","ETHUSD",1742716311250,4.96302,2014.9,2014.8,31.426]
["bitfinex","ETHUSD",1742716311462,9.08322911,2014.9,2014.8,26.268]
["bitfinex","ETHUSD",1742716311669,4.96331,2014.8,2014.5,5.174]
["bitfinex","ETHUSD",1742716311814,4.12020911,2014.9,2014.6,0.55]
["bitfinex","ETHUSD",1742716312018,2.77166646,2014.9,2014.6,5.51373]
["bitfinex","ETHUSD",1742716312242,2.77166646,2014.9,2014.6,5.51372]
["bitfinex","ETHUSD",1742716312630,5.75113,2015.0,2014.6,5.51372]
["bitfinex","ETHUSD",1742716312937,0.7882,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1742716313171,0.7882,2015.0,2014.6,0.55]
["bitfinex","ETHUSD",1742716313377,1.859534,2015.0,2014.6,0.55]
["bitfinex","ETHUSD",1742716313575,1.859534,2015.0,2014.7,5.184]
["bitfinex","ETHUSD",1742716315586,11.785464,2015.0,2014.7,5.184]
["bitfinex","ETHUSD",1742716315947,4.96345,2014.8,2014.3,3.0]
["bitfinex","ETHUSD",1742716316176,4.96378,2014.6,2014.4,5.175]
["bitfinex","ETHUSD",1742716316364,5.956485,2014.6,2014.4,5.175]
["bitfinex","ETHUSD",1742716316962,4.96401,2014.5,2014.4,5.175]
["bitfinex","ETHUSD",1742716317453,4.96401,2014.5,2014.2,26.268]
["bitfinex","ETHUSD",1742716317454,4.9645,2014.3,2014.2,26.268]
["bitfinex","ETHUSD",1742716317951,4.96499,2014.1,2014.0,5.176]
["bitfinex","ETHUSD",1742716318155,4.96499,2014.1,2014.0,5.74691378]
["bitfinex","ETHUSD",1742716318555,6.16938318,2014.1,2014.0,0.57091378]
["bitfinex","ETHUSD",1742716319299,8.94104964,2014.1,2014.0,0.57091378]
["bitfinex","ETHUSD",1742716319792,4.96548,2013.9,2013.8,5.171]
["bitfinex","ETHUSD",1742716320876,6.16945318,2014.1,2013.8,5.171]
["bitfinex","ETHUSD",1742716321073,4.96541,2014.0,2013.8,5.171]
["bitfinex","ETHUSD",1742716321260,4.96548,2013.9,2013.8,5.171]
["bitfinex","ETHUSD",1742716321460,4.96541,2014.0,2013.8,5.171]
["bitfinex","ETHUSD",1742716321974,4.96548,2013.9,2013.8,5.171]
["bitfinex","ETHUSD",1742716322691,4.96493,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1742716322895,4.96406,2014.5,2014.1,0.55]
["bitfinex","ETHUSD",1742716323099,4.96431,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1742716323390,4.96452,2014.3,2014.1,0.55]
["bitfinex","ETHUSD",1742716323601,1.071334,2015.0,2014.6,0.55]
["bitfinex","ETHUSD",1742716323812,1.071334,2015.0,2014.7,5.164]
["bitfinex","ETHUSD",1742716323813,4.96312,2014.9,2014.7,5.164]
["bitfinex","ETHUSD",1742716324207,5.78098,2015.2,2014.8,0.59962827]
["bitfinex","ETHUSD",1742716324500,4.96268,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742716324797,5.78098,2015.2,2014.8,5.51318]
["bitfinex","ETHUSD",1742716324990,6.855282,2015.2,2014.8,5.51318]
["bitfinex","ETHUSD",1742716325195,2.77166646,2015.5,2014.8,0.55]
["bitfinex","ETHUSD",1742716325397,0.8185,2015.6,2015.4,0.55]
["bitfinex","ETHUSD",1742716325596,5.77996,2015.6,2015.5,5.167]
["bitfinex","ETHUSD",1742716326177,4.96168,2015.5,2015.2,0.55]
["bitfinex","ETHUSD",1742716326604,4.96168,2015.5,2015.3,5.166]
["bitfinex","ETHUSD",1742716326766,4.96142,2015.6,2015.4,0.55314154]
["bitfinex","ETHUSD",1742716326966,4.96154,2015.5,2015.3,5.166]
["bitfinex","ETHUSD",1742716327211,4.96154,2015.5,2015.4,0.55314154]
["bitfinex","ETHUSD",1742716327389,4.96179,2015.4,2015.3,5.166]
["bitfinex","ETHUSD",1742716327590,4.96179,2015.4,2015.3,5.71914154]
["bitfinex","ETHUSD",1742716328012,4.96179,2015.4,2015.3,5.72814154]
["bitfinex","ETHUSD",1742716328506,5.55310521,2015.4,2015.3,5.72814154]
["bitfinex","ETHUSD",1742716328712,6.32280521,2015.4,2015.3,0.55314154]
["bitfinex","ETHUSD",1742716329327,4.96228,2015.2,2015.1,5.171]
["bitfinex","ETHUSD",1742716329739,1.36101521,2015.4,2015.1,10.13335]
["bitfinex","ETHUSD",1742716330017,9.92344,2015.5,2015.1,10.13335]
["bitfinex","ETHUSD",1742716330237,4.96169,2015.5,2015.1,5.171]
["bitfinex","ETHUSD",1742716330583,4.96188,2015.4,2015.1,5.171]
["bitfinex","ETHUSD",1742716331000,9.9239,2015.4,2015.1,5.171]
["bitfinex","ETHUSD",1742716331298,9.9235,2015.5,2015.1,5.171]
["bitfinex","ETHUSD",1742716331483,4.96184,2015.4,2015.1,5.171]
["bitfinex","ETHUSD",1742716331687,4.96205,2015.3,2015.1,5.171]
["bitfinex","ETHUSD",1742716331888,4.96228,2015.2,2015.1,5.171]
["bitfinex","ETHUSD",1742716332091,4.96204,2015.3,2015.1,5.171]
["bitfinex","ETHUSD",1742716333247,4.9618,2015.4,2015.2,0.50615763]
["bitfinex","ETHUSD",1742716333788,4.96204,2015.3,2015.2,0.50615763]
["bitfinex","ETHUSD",1742716334008,6.09899514,2015.3,2015.2,0.50615763]
["bitfinex","ETHUSD",1742716334889,3.0,2015.9,2015.2,5.46824763]
["bitfinex","ETHUSD",1742716335088,3.0,2015.9,2015.4,4.96162]
["bitfinex","ETHUSD",1742716335089,4.96098,2015.8,2015.4,4.96162]
["bitfinex","ETHUSD",1742716335285,9.92201,2015.8,2015.5,5.157]
["bitfinex","ETHUSD",1742716335518,4.96107,2015.7,2015.5,5.66265549]
["bitfinex","ETHUSD",1742716335707,3.54136646,2016.0,2015.6,0.55]
["bitfinex","ETHUSD",1742716335908,4.95993,2016.2,2015.9,0.55]
["bitfinex","ETHUSD",1742716336113,4.95993,2016.2,2016.0,5.153]
["bitfinex","ETHUSD",1742716336311,3.50600293,2016.7,2016.0,5.153]
["bitfinex","ETHUSD",1742716336511,3.0,2016.6,2016.1,0.50495323]
["bitfinex","ETHUSD",1742716336822,4.95786,2017.0,2016.5,4.95891]
["bitfinex","ETHUSD",1742716336989,4.95858,2016.8,2016.6,0.50219161]
["bitfinex","ETHUSD",1742716337192,0.1188673,2017.4,2016.8,6.0]
["bitfinex","ETHUSD",1742716337424,0.1188673,2017.4,2016.7,6.0405]
["bitfinex","ETHUSD",1742716337425,0.07853709,2019.7,2018.5,1.78098886]
["bitfinex","ETHUSD",1742716337625,4.94853,2020.8,2019.4,0.5854]
["bitfinex","ETHUSD",1742716337824,2.46598988,2022.4,2020.4,4.94951]
["bitfinex","ETHUSD",1742716337825,5.06166147,2021.2,2020.4,4.94951]
["bitfinex","ETHUSD",1742716338025,2.64709172,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742716338325,4.95621257,2022.4,2021.1,4.9478]
["bitfinex","ETHUSD",1742716338326,0.01145257,2022.4,2021.3,4.94709]
["bitfinex","ETHUSD",1742716338490,4.94504,2022.3,2021.6,4.94639]
["bitfinex","ETHUSD",1742716338691,0.01145257,2022.4,2021.9,4.94561]
["bitfinex","ETHUSD",1742716338889,0.01145257,2022.4,2022.0,0.09043379]
["bitfinex","ETHUSD",1742716339090,4.95630257,2022.4,2021.3,4.94715]
["bitfinex","ETHUSD",1742716339290,4.95630257,2022.4,2022.1,0.14471067]
["bitfinex","ETHUSD",1742716339291,7.80338779,2022.2,2022.1,0.14471067]
["bitfinex","ETHUSD",1742716339525,4.94682,2021.5,2021.4,0.45151072]
["bitfinex","ETHUSD",1742716339688,1.41225563,2022.3,2020.5,0.57408101]
["bitfinex","ETHUSD",1742716339689,4.94775,2021.2,2020.5,0.57408101]
["bitfinex","ETHUSD",1742716339895,7.94902,2020.6,2020.5,0.20214244]
["bitfinex","ETHUSD",1742716340113,3.0,2020.5,2019.5,7.18921785]
["bitfinex","ETHUSD",1742716340299,5.72095,2021.3,2019.4,26.216]
["bitfinex","ETHUSD",1742716340300,0.88581378,2020.4,2019.4,26.216]
["bitfinex","ETHUSD",1742716340508,0.7735,2020.4,2019.4,26.216]
["bitfinex","ETHUSD",1742716340713,3.0,2019.9,2019.4,26.216]
["bitfinex","ETHUSD",1742716340909,0.7735,2020.4,2019.4,26.216]
["bitfinex","ETHUSD",1742716340910,4.94988,2020.3,2019.4,26.216]
["bitfinex","ETHUSD",1742716341226,0.7735,2020.4,2019.7,4.95112]
["bitfinex","ETHUSD",1742716341428,4.94864,2020.8,2019.5,4.95156]
["bitfinex","ETHUSD",1742716341429,0.7735,2020.9,2020.3,4.94961]
["bitfinex","ETHUSD",1742716341726,5.722,2020.9,2020.4,11.72439]
["bitfinex","ETHUSD",1742716341934,0.5722,2020.8,2020.4,6.775]
["bitfinex","ETHUSD",1742716342105,0.7735,2020.9,2020.4,6.768]
["bitfinex","ETHUSD",1742716342427,0.7735,2021.4,2020.5,4.94926]
["bitfinex","ETHUSD",1742716342626,4.94829,2020.9,2020.5,4.94916]
["bitfinex","ETHUSD",1742716342840,4.94918,2020.6,2020.2,26.204]
["bitfinex","ETHUSD",1742716343010,4.94918,2020.6,2019.2,9.90463]
["bitfinex","ETHUSD",1742716343011,4.95139,2019.7,2019.2,9.90463]
["bitfinex","ETHUSD",1742716343217,4.95036,2020.1,2019.7,4.95121]
["bitfinex","ETHUSD",1742716343630,4.95051,2020.0,2019.5,4.95148]
["bitfinex","ETHUSD",1742716343834,0.7735,2020.3,2019.5,4.95168]
["bitfinex","ETHUSD",1742716344009,0.7735,2020.3,2019.1,4.95251]
["bitfinex","ETHUSD",1742716344010,4.95115,2019.8,2019.4,4.95191]
["bitfinex","ETHUSD",1742716344452,4.95087,2019.9,2019.4,4.95191]
["bitfinex","ETHUSD",1742716344740,4.95098,2019.8,2019.4,4.95191]
["bitfinex","ETHUSD",1742716345104,4.95044,2020.1,2019.6,4.95128]
["bitfinex","ETHUSD",1742716345304,4.95114,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1742716345516,5.941328,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1742716345738,4.95233,2019.3,2019.0,26.204]
["bitfinex","ETHUSD",1742716345939,4.95232,2019.3,2019.0,26.204]
["bitfinex","ETHUSD",1742716346141,4.95172,2019.5,2019.1,4.95255]
["bitfinex","ETHUSD",1742716346446,4.95063,2020.0,2019.5,4.95157]
["bitfinex","ETHUSD",1742716346739,1.027836,2020.0,2019.6,6.86151259]
["bitfinex","ETHUSD",1742716346966,1.027836,2020.0,2019.6,6.812]
["bitfinex","ETHUSD",1742716347254,1.027836,2020.0,2019.7,0.31487147]
["bitfinex","ETHUSD",1742716347255,5.978476,2020.0,2019.7,0.31487147]
["bitfinex","ETHUSD",1742716347424,4.95049,2020.0,2019.7,0.31487147]
["bitfinex","ETHUSD",1742716347812,0.37735,2020.2,2019.7,0.31487147]
["bitfinex","ETHUSD",1742716348144,4.95098,2019.8,2019.7,0.31487147]
["bitfinex","ETHUSD",1742716348642,9.90276,2019.7,2019.1,4.95269]
["bitfinex","ETHUSD",1742716348815,4.95175,2019.5,2019.2,0.31477854]
["bitfinex","ETHUSD",1742716349013,4.95175,2019.5,2019.1,4.95255]
["bitfinex","ETHUSD",1742716349226,4.95175,2019.5,2019.2,0.31477854]
["bitfinex","ETHUSD",1742716349650,4.95199,2019.4,2019.2,0.31477854]
["bitfinex","ETHUSD",1742716349846,4.95175,2019.5,2019.0,42.94666]
["bitfinex","ETHUSD",1742716350056,4.95208,2019.4,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716350215,4.95222,2019.3,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716350410,4.95245,2019.2,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716350854,1.0893496,2019.5,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716351056,4.9516,2019.6,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716351361,4.95174,2019.5,2019.1,5.26792617]
["bitfinex","ETHUSD",1742716351561,4.95174,2019.5,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716351759,4.95245,2019.2,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716351927,6.438115,2019.2,2019.1,0.31533617]
["bitfinex","ETHUSD",1742716352127,1.485665,2019.2,2018.7,6.788]
["bitfinex","ETHUSD",1742716352327,4.95391,2018.7,2018.3,26.188]
["bitfinex","ETHUSD",1742716352668,4.95391,2018.7,2018.4,6.784]
["bitfinex","ETHUSD",1742716352669,4.95388,2018.7,2018.4,6.784]
["bitfinex","ETHUSD",1742716352852,2.85813779,2019.4,2018.6,4.95374]
["bitfinex","ETHUSD",1742716353051,4.9529,2019.1,2018.6,4.95374]
["bitfinex","ETHUSD",1742716353246,4.95212,2019.4,2019.0,4.95284]
["bitfinex","ETHUSD",1742716353465,4.95236,2019.3,2019.0,6.782]
["bitfinex","ETHUSD",1742716353833,5.529922,2019.4,2019.0,6.782]
["bitfinex","ETHUSD",1742716354044,4.95206,2019.4,2019.0,6.782]
["bitfinex","ETHUSD",1742716354251,4.95185,2019.5,2019.0,6.782]
["bitfinex","ETHUSD",1742716354560,9.9037,2019.5,2019.0,11.73494]
["bitfinex","ETHUSD",1742716354763,4.95185,2019.5,2019.0,16.6877]
["bitfinex","ETHUSD",1742716355266,4.95177,2019.5,2019.1,4.95256]
["bitfinex","ETHUSD",1742716355563,4.95148,2019.6,2019.2,4.95241]
["bitfinex","ETHUSD",1742716355764,5.58206669,2019.6,2019.2,4.95241]
["bitfinex","ETHUSD",1742716355964,4.95183,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1742716356259,5.77714,2020.0,2019.2,4.95245]
["bitfinex","ETHUSD",1742716356433,9.90227,2019.8,2019.3,4.95212]
["bitfinex","ETHUSD",1742716356627,4.95124,2019.7,2019.2,4.95245]
["bitfinex","ETHUSD",1742716356835,4.95211,2019.4,2019.1,26.189]
["bitfinex","ETHUSD",1742716357035,4.95233,2019.3,2019.1,26.189]
["bitfinex","ETHUSD",1742716357341,4.95233,2019.3,2019.2,6.726]
["bitfinex","ETHUSD",1742716357947,4.9521,2019.4,2019.1,26.189]
["bitfinex","ETHUSD",1742716358165,4.95222,2019.3,2019.1,32.901]
["bitfinex","ETHUSD",1742716358775,4.30335,2019.2,2019.1,32.901]
["bitfinex","ETHUSD",1742716358956,4.30335,2019.2,2019.1,26.189]
["bitfinex","ETHUSD",1742716359156,4.95294,2019.0,2018.9,6.696]
["bitfinex","ETHUSD",1742716359358,4.95294,2019.0,2018.5,26.187]
["bitfinex","ETHUSD",1742716359359,4.95295,2019.0,2018.5,26.187]
["bitfinex","ETHUSD",1742716359549,4.95392,2018.6,2018.5,32.881]
["bitfinex","ETHUSD",1742716360648,4.95368,2018.7,2018.5,32.881]
["bitfinex","ETHUSD",1742716360972,4.95392,2018.6,2018.5,32.881]
["bitfinex","ETHUSD",1742716361277,4.95392,2018.6,2018.5,26.187]
["bitfinex","ETHUSD",1742716362145,4.95426,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742716362347,8.63748779,2019.1,2018.1,6.645]
["bitfinex","ETHUSD",1742716362348,3.68463779,2019.1,2018.1,6.645]
["bitfinex","ETHUSD",1742716362554,4.95382,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1742716363072,4.9534,2018.9,2018.2,3.0]
["bitfinex","ETHUSD",1742716363275,4.95365,2018.8,2018.3,5.79608449]
["bitfinex","ETHUSD",1742716363450,5.77922,2019.1,2018.3,0.29154449]
["bitfinex","ETHUSD",1742716363651,5.77922,2019.1,2018.4,6.665]
["bitfinex","ETHUSD",1742716363652,4.95405,2018.6,2018.4,6.665]
["bitfinex","ETHUSD",1742716363972,4.95458,2018.4,2018.2,6.679]
["bitfinex","ETHUSD",1742716364280,4.95466,2018.3,2018.2,6.679]
["bitfinex","ETHUSD",1742716364443,5.945581,2018.3,2018.2,6.679]
["bitfinex","ETHUSD",1742716364643,4.95527,2018.1,2017.6,10.0989]
["bitfinex","ETHUSD",1742716364839,4.95527,2018.1,2017.6,5.14265]
["bitfinex","ETHUSD",1742716365045,4.95527,2018.1,2017.7,6.662]
["bitfinex","ETHUSD",1742716365244,4.95529,2018.1,2017.7,6.662]
["bitfinex","ETHUSD",1742716365445,4.95529,2018.1,2017.7,11.6179]
["bitfinex","ETHUSD",1742716365884,10.900411,2018.3,2017.8,4.9557]
["bitfinex","ETHUSD",1742716366095,4.955,2018.2,2017.8,4.9557]
["bitfinex","ETHUSD",1742716366390,4.9555,2018.0,2017.7,6.662]
["bitfinex","ETHUSD",1742716366879,4.95576,2017.9,2017.7,6.637]
["bitfinex","ETHUSD",1742716367173,4.95576,2017.9,2017.6,26.3734]
["bitfinex","ETHUSD",1742716367376,4.9559,2017.8,2017.6,33.0014]
["bitfinex","ETHUSD",1742716367547,4.95613,2017.7,2017.6,33.0014]
["bitfinex","ETHUSD",1742716367948,4.95569,2017.9,2017.6,33.0014]
["bitfinex","ETHUSD",1742716368148,9.91208,2017.8,2017.6,26.3734]
["bitfinex","ETHUSD",1742716368344,4.95613,2017.7,2017.6,26.3734]
["bitfinex","ETHUSD",1742716368878,4.95593,2017.8,2017.6,26.3734]
["bitfinex","ETHUSD",1742716369046,4.95589,2017.8,2017.6,26.3734]
["bitfinex","ETHUSD",1742716369243,4.95613,2017.7,2017.6,0.1864]
["bitfinex","ETHUSD",1742716369748,4.95613,2017.7,2017.1,4.95737]
["bitfinex","ETHUSD",1742716369749,5.72075,2017.3,2016.1,0.56]
["bitfinex","ETHUSD",1742716370079,4.95851,2016.8,2016.1,0.56]
["bitfinex","ETHUSD",1742716370291,4.95763,2017.1,2016.2,3.85342672]
["bitfinex","ETHUSD",1742716370497,0.7635,2017.2,2016.9,4.95809]
["bitfinex","ETHUSD",1742716370653,4.95796,2017.0,2016.6,6.897]
["bitfinex","ETHUSD",1742716370979,4.95844,2016.8,2016.6,6.897]
["bitfinex","ETHUSD",1742716371177,4.95859,2016.7,2016.6,6.897]
["bitfinex","ETHUSD",1742716371379,4.95933,2016.4,2016.3,0.3650372]
["bitfinex","ETHUSD",1742716371876,4.95957,2016.3,2016.2,0.07042672]
["bitfinex","ETHUSD",1742716372849,4.95957,2016.3,2016.2,0.26303239]
["bitfinex","ETHUSD",1742716373854,4.95957,2016.3,2016.1,0.56]
["bitfinex","ETHUSD",1742716373855,4.95982,2016.2,2016.1,0.56]
["bitfinex","ETHUSD",1742716375563,4.96154,2015.5,2015.4,6.854]
["bitfinex","ETHUSD",1742716375762,4.96199,2015.4,2015.1,26.2]
["bitfinex","ETHUSD",1742716375967,4.96154,2015.5,2015.4,0.13633292]
["bitfinex","ETHUSD",1742716376279,4.9608,2015.8,2014.8,6.857]
["bitfinex","ETHUSD",1742716376462,4.96088,2015.8,2015.4,4.96157]
["bitfinex","ETHUSD",1742716376667,4.96057,2015.9,2015.4,11.82272]
["bitfinex","ETHUSD",1742716376883,4.96108,2015.7,2015.4,6.861]
["bitfinex","ETHUSD",1742716377257,4.96059,2015.9,2015.4,11.82275]
["bitfinex","ETHUSD",1742716377458,0.7635,2016.0,2015.4,6.861]
["bitfinex","ETHUSD",1742716377657,4.96082,2015.8,2015.4,11.82266]
["bitfinex","ETHUSD",1742716378261,4.96077,2015.9,2015.4,16.78423]
["bitfinex","ETHUSD",1742716378595,0.7635,2016.0,2015.5,4.9614]
["bitfinex","ETHUSD",1742716378761,4.9608,2015.9,2015.4,6.861]
["bitfinex","ETHUSD",1742716378968,2.85813779,2016.4,2015.4,6.861]
["bitfinex","ETHUSD",1742716378969,0.7635,2016.4,2015.8,4.96065]
["bitfinex","ETHUSD",1742716379194,2.85813779,2016.2,2015.2,4.96228]
["bitfinex","ETHUSD",1742716379393,5.72296,2016.4,2015.7,4.96094]
["bitfinex","ETHUSD",1742716379561,4.9597,2016.3,2015.8,4.96066]
["bitfinex","ETHUSD",1742716379755,4.95984,2016.2,2015.8,4.96066]
["bitfinex","ETHUSD",1742716379950,4.95984,2016.2,2015.8,5.0102628]
["bitfinex","ETHUSD",1742716380147,4.95908,2016.5,2015.8,31.17679]
["bitfinex","ETHUSD",1742716380351,4.95975,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1742716380551,4.9592,2016.5,2015.8,26.216]
["bitfinex","ETHUSD",1742716380852,4.9595,2016.4,2016.0,4.96019]
["bitfinex","ETHUSD",1742716381050,4.95999,2016.2,2015.8,38.00868]
["bitfinex","ETHUSD",1742716381247,4.96056,2015.9,2015.8,33.048]
["bitfinex","ETHUSD",1742716381497,4.96056,2015.9,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716382064,10.69525,2016.0,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716382261,4.96013,2016.1,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716382466,4.96006,2016.2,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716382791,4.96049,2016.0,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716382999,4.96056,2015.9,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716386458,4.9601,2016.1,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716386788,9.92037,2016.1,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716386996,4.95983,2016.2,2015.8,31.32184642]
["bitfinex","ETHUSD",1742716387372,4.95933,2016.4,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716387568,9.92102,2016.0,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716387774,4.96056,2015.9,2015.8,26.36111642]
["bitfinex","ETHUSD",1742716388695,4.96056,2015.9,2015.8,0.14511642]
["bitfinex","ETHUSD",1742716388899,5.952664,2015.9,2015.8,0.14511642]
["bitfinex","ETHUSD",1742716389397,4.96118,2015.7,2015.4,6.735]
["bitfinex","ETHUSD",1742716389799,4.9614,2015.6,2015.4,6.735]
["bitfinex","ETHUSD",1742716390277,4.96143,2015.6,2015.4,6.735]
["bitfinex","ETHUSD",1742716390471,2.85813779,2016.2,2015.4,6.735]
["bitfinex","ETHUSD",1742716390472,4.96094,2015.8,2015.4,11.69655]
["bitfinex","ETHUSD",1742716390677,9.92194,2015.8,2015.4,11.69255]
["bitfinex","ETHUSD",1742716390904,4.96147,2015.6,2015.4,6.731]
["bitfinex","ETHUSD",1742716391208,4.96106,2015.7,2015.4,6.731]
["bitfinex","ETHUSD",1742716391403,4.96105,2015.7,2015.4,6.731]
["bitfinex","ETHUSD",1742716391606,7.81816779,2016.2,2015.4,11.74226269]
["bitfinex","ETHUSD",1742716391607,4.96046,2016.0,2015.4,11.74226269]
["bitfinex","ETHUSD",1742716391782,9.92097,2016.0,2015.6,4.96114]
["bitfinex","ETHUSD",1742716391984,4.96056,2015.9,2015.4,11.69264]
["bitfinex","ETHUSD",1742716392588,4.96089,2015.8,2015.4,16.65433]
["bitfinex","ETHUSD",1742716392909,4.96032,2016.0,2015.5,4.96145]
["bitfinex","ETHUSD",1742716393206,4.96116,2015.7,2015.5,0.14609333]
["bitfinex","ETHUSD",1742716393913,4.96072,2015.9,2015.5,5.10746333]
["bitfinex","ETHUSD",1742716394410,4.96072,2015.9,2015.5,0.14609333]
["bitfinex","ETHUSD",1742716394795,4.96081,2015.8,2015.5,0.14609333]
["bitfinex","ETHUSD",1742716395190,4.96116,2015.7,2015.5,0.14609333]
["bitfinex","ETHUSD",1742716395387,4.9613,2015.6,2015.5,0.14609333]
["bitfinex","ETHUSD",1742716395588,4.96116,2015.7,2015.5,0.14609333]
["bitfinex","ETHUSD",1742716395793,10.914627,2015.7,2015.5,0.14609333]
["bitfinex","ETHUSD",1742716395994,4.96146,2015.6,2015.4,6.662]
["bitfinex","ETHUSD",1742716396582,4.96176,2015.5,2015.4,6.652]
["bitfinex","ETHUSD",1742716396913,4.96176,2015.5,2015.3,26.227]
["bitfinex","ETHUSD",1742716396914,4.96176,2015.5,2015.1,9.92472]
["bitfinex","ETHUSD",1742716397114,4.96015,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1742716397115,4.96016,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1742716397312,4.96046,2016.0,2015.6,6.645]
["bitfinex","ETHUSD",1742716397611,4.96084,2015.8,2015.6,6.645]
["bitfinex","ETHUSD",1742716398011,9.92155,2015.9,2015.6,6.645]
["bitfinex","ETHUSD",1742716398217,4.96031,2016.0,2015.6,6.645]
["bitfinex","ETHUSD",1742716398421,4.96108,2015.7,2015.3,8.51195]
["bitfinex","ETHUSD",1742716398621,4.96108,2015.7,2015.4,6.643]
["bitfinex","ETHUSD",1742716398804,4.96086,2015.8,2015.5,6.636]
["bitfinex","ETHUSD",1742716399009,4.96081,2015.8,2015.5,6.636]
["bitfinex","ETHUSD",1742716399814,4.96111,2015.7,2015.5,6.636]
["bitfinex","ETHUSD",1742716400320,4.9613,2015.6,2015.5,6.6511122]
["bitfinex","ETHUSD",1742716400791,4.9613,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716401119,9.92231,2015.7,2015.5,6.6201122]
["bitfinex","ETHUSD",1742716401291,4.96072,2015.9,2015.5,6.6201122]
["bitfinex","ETHUSD",1742716401487,4.96036,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1742716401723,10.912559,2016.1,2015.6,4.96127]
["bitfinex","ETHUSD",1742716401887,4.96031,2016.0,2015.5,7.3789122]
["bitfinex","ETHUSD",1742716402094,4.96096,2015.8,2015.5,6.6201122]
["bitfinex","ETHUSD",1742716402292,0.5952309,2016.0,2015.5,6.6201122]
["bitfinex","ETHUSD",1742716402593,4.9613,2015.6,2015.5,6.6201122]
["bitfinex","ETHUSD",1742716402817,4.9613,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716403001,6.449618,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716405095,4.9613,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716405305,4.96105,2015.7,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716405306,9.92232,2015.7,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716405517,4.96105,2015.7,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716406925,9.92232,2015.7,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716407522,4.9613,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716408222,4.9613,2015.6,2015.5,0.16395082]
["bitfinex","ETHUSD",1742716408429,5.953535,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716408914,5.953535,2015.6,2015.5,0.1640439]
["bitfinex","ETHUSD",1742716409119,8.72358721,2015.6,2015.5,0.1640439]
["bitfinex","ETHUSD",1742716412331,4.96105,2015.7,2015.5,0.1640439]
["bitfinex","ETHUSD",1742716412511,2.77005221,2015.7,2015.5,0.1640439]
["bitfinex","ETHUSD",1742716412716,4.9613,2015.6,2015.5,0.1640439]
["bitfinex","ETHUSD",1742716414163,4.9613,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716415838,4.9613,2015.6,2015.5,0.16837279]
["bitfinex","ETHUSD",1742716416065,6.72663522,2015.6,2015.5,0.16837279]
["bitfinex","ETHUSD",1742716416266,6.72663522,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716416764,7.52993522,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716417064,10.52993522,2015.6,2015.5,0.0151122]
["bitfinex","ETHUSD",1742716417560,10.52993522,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716419859,7.52993522,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716424569,10.29998743,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716425269,13.29998743,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716432398,10.52993522,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716432598,13.29998743,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716434082,19.54198743,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716435913,20.51847245,2015.6,2015.5,2.2e-06]
["bitfinex","ETHUSD",1742716438997,4.96401,2014.5,2014.4,27.0216]
["bitfinex","ETHUSD",1742716439407,4.96401,2014.5,2014.4,27.17998337]
["bitfinex","ETHUSD",1742716439677,4.96401,2014.5,2014.4,26.39638337]
["bitfinex","ETHUSD",1742716440105,4.96401,2014.5,2014.4,0.15838337]
["bitfinex","ETHUSD",1742716440278,4.96452,2014.3,2014.1,6.9384]
["bitfinex","ETHUSD",1742716440480,4.96452,2014.3,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716440687,4.96428,2014.4,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716440919,4.96427,2014.4,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716441430,4.96395,2014.6,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716441599,9.92782,2014.6,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716441919,4.9641,2014.5,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716442685,4.96391,2014.6,2014.2,5.12305337]
["bitfinex","ETHUSD",1742716443224,4.96396,2014.6,2014.2,5.12289337]
["bitfinex","ETHUSD",1742716443399,9.92796,2014.6,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716443600,4.96406,2014.5,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716444324,4.96396,2014.6,2014.2,0.15838337]
["bitfinex","ETHUSD",1742716444924,9.92781,2014.6,2014.2,5.12309337]
["bitfinex","ETHUSD",1742716445122,7.46682137,2014.6,2014.2,5.12309337]
["bitfinex","ETHUSD",1742716445286,7.46640137,2014.8,2014.4,4.96416]
["bitfinex","ETHUSD",1742716445492,7.46640137,2014.8,2014.5,0.15936174]
["bitfinex","ETHUSD",1742716446514,2.50294137,2014.8,2014.5,0.15936174]
["bitfinex","ETHUSD",1742716447225,100.0,2015.0,2014.5,0.15936174]
["bitfinex","ETHUSD",1742716447226,102.50294137,2015.0,2014.6,0.7558]
["bitfinex","ETHUSD",1742716447526,7.46625137,2014.8,2014.6,0.7558]
["bitfinex","ETHUSD",1742716447722,12.42964137,2014.8,2014.6,0.7558]
["bitfinex","ETHUSD",1742716447909,7.46625137,2014.8,2014.7,0.15936174]
["bitfinex","ETHUSD",1742716448222,7.46625137,2014.8,2014.6,0.7558]
["bitfinex","ETHUSD",1742716448425,12.42974137,2014.8,2014.6,0.7558]
["bitfinex","ETHUSD",1742716448627,12.42974137,2014.8,2014.7,0.15936174]
["bitfinex","ETHUSD",1742716449010,4.96351,2014.7,2014.6,0.7558]
["bitfinex","ETHUSD",1742716449214,4.96351,2014.7,2014.5,6.45659258]
["bitfinex","ETHUSD",1742716449701,4.96376,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716449902,4.96351,2014.7,2014.5,6.088]
["bitfinex","ETHUSD",1742716450723,4.96376,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716451116,9.92719,2014.7,2014.5,6.088]
["bitfinex","ETHUSD",1742716451317,4.96376,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716451631,7.46670137,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716452208,8.70972251,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716452723,7.46670137,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716453107,7.46625137,2014.8,2014.5,6.24731516]
["bitfinex","ETHUSD",1742716453312,7.46625137,2014.8,2014.5,6.088]
["bitfinex","ETHUSD",1742716454532,4.96354,2014.7,2014.5,6.088]
["bitfinex","ETHUSD",1742716454735,4.96376,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716455239,7.46670137,2014.6,2014.5,6.088]
["bitfinex","ETHUSD",1742716455406,4.96354,2014.7,2014.5,6.088]
["bitfinex","ETHUSD",1742716455606,2.50294137,2014.8,2014.5,6.088]
["bitfinex","ETHUSD",1742716455830,8.28538284,2014.8,2014.5,6.088]
["bitfinex","ETHUSD",1742716456031,4.96362,2014.7,2014.5,6.088]
["bitfinex","ETHUSD",1742716457167,2.50294137,2014.8,2014.5,6.088]
["bitfinex","ETHUSD",1742716457335,4.96313,2014.9,2014.5,11.0518]
["bitfinex","ETHUSD",1742716458204,104.96278,2015.0,2014.6,4.96356]
["bitfinex","ETHUSD",1742716458401,7.46636137,2014.8,2014.5,6.088]
["bitfinex","ETHUSD",1742716458605,4.96352,2014.7,2014.5,6.088]
["bitfinex","ETHUSD",1742716459030,2.50294137,2014.8,2014.4,0.36932198]
["bitfinex","ETHUSD",1742716459202,4.964,2014.6,2014.4,6.33432198]
["bitfinex","ETHUSD",1742716459624,4.964,2014.6,2014.4,5.965]
["bitfinex","ETHUSD",1742716459902,9.92793,2014.6,2014.4,5.965]
["bitfinex","ETHUSD",1742716460102,11.17092714,2014.6,2014.4,5.965]
["bitfinex","ETHUSD",1742716460425,6.20699714,2014.6,2014.4,5.965]
["bitfinex","ETHUSD",1742716461034,4.9635,2014.8,2014.4,5.965]
["bitfinex","ETHUSD",1742716461241,4.96364,2014.7,2014.4,5.965]
["bitfinex","ETHUSD",1742716461417,4.96364,2014.7,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716462741,4.96376,2014.6,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716463445,4.96364,2014.7,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716463747,6.20660914,2014.7,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716463939,4.96376,2014.6,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716469979,6.20660914,2014.7,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716470185,9.92724,2014.7,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716470453,4.96362,2014.7,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716470666,4.96376,2014.6,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716470870,13.78044274,2014.6,2014.5,0.15926854]
["bitfinex","ETHUSD",1742716471152,4.96499,2014.1,2014.0,0.1191179]
["bitfinex","ETHUSD",1742716471325,4.96445,2014.4,2014.0,0.26571234]
["bitfinex","ETHUSD",1742716471526,7.96457,2014.3,2014.0,0.1191179]
["bitfinex","ETHUSD",1742716471723,2.50294137,2014.2,2014.1,0.14659444]
["bitfinex","ETHUSD",1742716472427,7.46787137,2014.2,2014.1,0.14659444]
["bitfinex","ETHUSD",1742716472742,9.01111551,2014.2,2014.1,0.14659444]
["bitfinex","ETHUSD",1742716478762,12.01111551,2014.2,2014.1,0.14659444]
["bitfinex","ETHUSD",1742716478927,12.82191551,2014.2,2014.0,0.1191179]
["bitfinex","ETHUSD",1742716479127,10.46793137,2014.1,2014.0,0.1191179]
["bitfinex","ETHUSD",1742716479335,12.74307892,2014.1,2014.0,0.1191179]
["bitfinex","ETHUSD",1742716479672,12.74307892,2014.1,2014.0,0.23722429]
["bitfinex","ETHUSD",1742716480065,12.74307892,2014.1,2014.0,0.1191179]
["bitfinex","ETHUSD",1742716481281,13.29307892,2014.1,2014.0,7.9e-06]
["bitfinex","ETHUSD",1742716481572,4.96721,2013.2,2013.1,32.049]
["bitfinex","ETHUSD",1742716481866,7.47015137,2013.2,2013.1,32.16849985]
["bitfinex","ETHUSD",1742716482071,7.47015137,2013.2,2013.1,26.38149985]
["bitfinex","ETHUSD",1742716482561,4.96686,2013.4,2013.1,26.38149985]
["bitfinex","ETHUSD",1742716482777,2.50294137,2013.9,2013.2,9.13664137]
["bitfinex","ETHUSD",1742716482977,4.9664,2013.6,2013.3,0.12061492]
["bitfinex","ETHUSD",1742716483274,4.96672,2013.4,2013.3,0.12061492]
["bitfinex","ETHUSD",1742716483475,4.96672,2013.4,2013.3,0.07061492]
["bitfinex","ETHUSD",1742716483676,4.96672,2013.4,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716484173,4.96658,2013.5,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716484337,4.96672,2013.4,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716484762,7.46952137,2013.5,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716485760,12.43621137,2013.5,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716485963,7.46952137,2013.5,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716487259,4.96658,2013.5,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716487782,4.96672,2013.4,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716488279,4.96658,2013.5,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716488438,4.96627,2013.6,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716488749,4.9666,2013.5,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716489083,4.96672,2013.4,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716490468,6.21034614,2013.4,2013.3,0.11644825]
["bitfinex","ETHUSD",1742716490639,4.967,2013.3,2013.1,26.262]
["bitfinex","ETHUSD",1742716491264,4.96678,2013.4,2013.1,26.262]
["bitfinex","ETHUSD",1742716491451,9.9337,2013.4,2013.1,26.262]
["bitfinex","ETHUSD",1742716491651,4.96678,2013.4,2013.1,26.262]
["bitfinex","ETHUSD",1742716491870,9.93373,2013.4,2013.1,26.262]
["bitfinex","ETHUSD",1742716492769,4.96697,2013.3,2013.1,26.262]
["bitfinex","ETHUSD",1742716493373,4.96678,2013.4,2013.1,26.262]
["bitfinex","ETHUSD",1742716494153,4.96647,2013.6,2013.1,31.22945]
["bitfinex","ETHUSD",1742716494473,4.96663,2013.5,2013.1,31.22945]
["bitfinex","ETHUSD",1742716494971,4.96683,2013.4,2013.1,26.262]
["bitfinex","ETHUSD",1742716495167,4.96683,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742716495774,4.96683,2013.4,2013.1,4.97745]
["bitfinex","ETHUSD",1742716496369,4.96683,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742716497446,4.96647,2013.6,2013.1,4.97728]
["bitfinex","ETHUSD",1742716497447,4.96652,2013.5,2013.1,4.97728]
["bitfinex","ETHUSD",1742716497847,4.96681,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742716498347,4.96681,2013.4,2013.2,0.10863503]
["bitfinex","ETHUSD",1742716498770,4.96681,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742716499075,4.96681,2013.4,2013.3,0.10863503]
["bitfinex","ETHUSD",1742716499278,4.96681,2013.4,2013.1,0.01]
["bitfinex","ETHUSD",1742716499573,4.96681,2013.4,2013.3,0.10863503]
["bitfinex","ETHUSD",1742716499742,71.6239117,2012.8,2012.7,5.51845]
["bitfinex","ETHUSD",1742716499947,65.84602552,2012.8,2012.7,45.45033274]
["bitfinex","ETHUSD",1742716500148,65.84602552,2012.8,2012.7,42.94739137]
["bitfinex","ETHUSD",1742716501081,65.84602552,2012.8,2012.7,43.31666634]
["bitfinex","ETHUSD",1742716502755,65.84602552,2012.8,2012.7,44.11656634]
["bitfinex","ETHUSD",1742716502954,65.84602552,2012.8,2012.7,41.10456634]
["bitfinex","ETHUSD",1742716503156,65.84602552,2012.8,2012.7,44.10456634]
["bitfinex","ETHUSD",1742716504653,65.84602552,2012.8,2012.7,41.60162497]
["bitfinex","ETHUSD",1742716504858,65.84602552,2012.8,2012.7,44.10456634]
["bitfinex","ETHUSD",1742716506153,65.84602552,2012.8,2012.7,46.60750771]
["bitfinex","ETHUSD",1742716506357,65.84602552,2012.8,2012.7,44.10456634]
["bitfinex","ETHUSD",1742716513110,65.84602552,2012.8,2012.7,44.21283006]
["bitfinex","ETHUSD",1742716513415,65.84602552,2012.8,2012.7,43.76155509]
["bitfinex","ETHUSD",1742716514517,65.84602552,2012.8,2012.7,44.13209209]
["bitfinex","ETHUSD",1742716515315,0.7905,2013.4,2012.7,28.87248359]
["bitfinex","ETHUSD",1742716515470,5.75732,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1742716515672,7.07999414,2013.4,2012.9,4.96791]
["bitfinex","ETHUSD",1742716516076,7.07999414,2013.4,2013.0,0.09952024]
["bitfinex","ETHUSD",1742716516275,2.11317414,2013.4,2013.0,5.06709024]
["bitfinex","ETHUSD",1742716516515,0.7905,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716517012,0.7905,2013.4,2013.2,0.09952024]
["bitfinex","ETHUSD",1742716517375,0.7905,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716517575,0.7905,2013.4,2013.3,0.09952024]
["bitfinex","ETHUSD",1742716517815,5.71679,2013.6,2013.1,10.51323]
["bitfinex","ETHUSD",1742716517990,4.96659,2013.5,2013.3,0.09952024]
["bitfinex","ETHUSD",1742716518193,4.96659,2013.5,2013.1,5.546]
["bitfinex","ETHUSD",1742716518592,4.96659,2013.5,2013.2,0.09952024]
["bitfinex","ETHUSD",1742716518992,9.93328,2013.5,2013.1,5.546]
["bitfinex","ETHUSD",1742716519210,4.96672,2013.4,2013.3,0.09952024]
["bitfinex","ETHUSD",1742716519379,4.96672,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716519690,4.96672,2013.4,2013.3,0.09952024]
["bitfinex","ETHUSD",1742716519893,4.96672,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716520125,4.96672,2013.4,2013.3,0.09952024]
["bitfinex","ETHUSD",1742716520304,4.96672,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716520507,4.96672,2013.4,2013.3,0.09952024]
["bitfinex","ETHUSD",1742716520815,4.96659,2013.5,2013.1,5.546]
["bitfinex","ETHUSD",1742716521118,9.93318,2013.5,2013.3,0.09952024]
["bitfinex","ETHUSD",1742716521336,9.93318,2013.5,2013.1,5.546]
["bitfinex","ETHUSD",1742716521337,13.41998362,2013.5,2013.1,5.546]
["bitfinex","ETHUSD",1742716521822,4.96679,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716524518,8.45333362,2013.5,2013.1,5.546]
["bitfinex","ETHUSD",1742716529942,4.96673,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716530244,6.54564148,2013.4,2013.1,5.546]
["bitfinex","ETHUSD",1742716530621,2.50294137,2013.3,2013.0,26.261]
["bitfinex","ETHUSD",1742716530955,4.96746,2013.1,2013.0,26.261]
["bitfinex","ETHUSD",1742716531520,4.96746,2013.1,2013.0,26.49568613]
["bitfinex","ETHUSD",1742716534108,7.47021137,2013.2,2013.0,26.49568613]
["bitfinex","ETHUSD",1742716534310,4.96727,2013.2,2013.0,26.49568613]
["bitfinex","ETHUSD",1742716534753,8.26000137,2013.1,2013.0,26.49568613]
["bitfinex","ETHUSD",1742716536242,11.26000137,2013.1,2013.0,0.23468613]
["bitfinex","ETHUSD",1742716536446,11.81000137,2013.1,2013.0,0.23468613]
["bitfinex","ETHUSD",1742716536611,4.9693,2012.4,2012.0,5.408]
["bitfinex","ETHUSD",1742716536817,12.44165137,2012.4,2012.0,5.408]
["bitfinex","ETHUSD",1742716537016,4.96946,2012.3,2012.1,0.23691211]
["bitfinex","ETHUSD",1742716537234,7.47224137,2012.4,2012.1,0.23691211]
["bitfinex","ETHUSD",1742716537235,7.47220137,2012.4,2012.1,0.23691211]
["bitfinex","ETHUSD",1742716537433,4.96955,2012.3,2012.1,0.23691211]
["bitfinex","ETHUSD",1742716537635,4.96955,2012.3,2011.9,31.668]
["bitfinex","ETHUSD",1742716537848,4.96955,2012.3,2012.2,0.23783981]
["bitfinex","ETHUSD",1742716538144,0.7896,2012.4,2012.2,0.23783981]
["bitfinex","ETHUSD",1742716538439,8.26180137,2012.4,2011.9,36.63827]
["bitfinex","ETHUSD",1742716538657,8.26180137,2012.4,2011.7,0.1274]
["bitfinex","ETHUSD",1742716538658,7.23490156,2012.2,2011.7,4.97082]
["bitfinex","ETHUSD",1742716538825,2.26510156,2012.2,2012.0,0.21801983]
["bitfinex","ETHUSD",1742716539160,4.96944,2012.3,2012.1,0.19819984]
["bitfinex","ETHUSD",1742716539338,4.96944,2012.3,2011.8,4.97053]
["bitfinex","ETHUSD",1742716539525,9.93971,2012.2,2011.9,0.19819984]
["bitfinex","ETHUSD",1742716539725,4.97004,2012.1,2011.7,10.37388]
["bitfinex","ETHUSD",1742716539921,4.97004,2012.1,2011.8,5.57957629]
["bitfinex","ETHUSD",1742716540534,4.97004,2012.1,2011.8,5.57657629]
["bitfinex","ETHUSD",1742716540722,4.97027,2012.0,2011.8,5.57657629]
["bitfinex","ETHUSD",1742716541063,4.97027,2012.0,2011.8,0.18357629]
["bitfinex","ETHUSD",1742716541262,9.94066,2012.0,2011.8,5.57257629]
["bitfinex","ETHUSD",1742716541451,4.97013,2012.1,2011.8,5.389]
["bitfinex","ETHUSD",1742716541655,4.97013,2012.1,2011.9,0.18357629]
["bitfinex","ETHUSD",1742716541844,7.96961,2012.3,2011.9,0.18357629]
["bitfinex","ETHUSD",1742716542037,10.47227415,2012.3,2011.9,5.57157629]
["bitfinex","ETHUSD",1742716542237,4.96969,2012.2,2011.9,5.388]
["bitfinex","ETHUSD",1742716542557,4.96969,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716542859,4.96993,2012.1,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716543531,7.47263137,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716543942,12.44251137,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716544145,14.14834052,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716545161,9.17846052,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716545463,6.67564915,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716545658,4.11872151,2012.4,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716545659,1.61578014,2012.4,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716545960,4.96944,2012.3,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716546134,4.96982,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716546334,9.93973,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716546556,4.96993,2012.1,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716546945,6.21419914,2012.1,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716548265,4.96982,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716548650,1.61578014,2012.4,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716548651,6.58497014,2012.4,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716548852,4.96945,2012.3,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716552067,4.96977,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716552559,4.96969,2012.2,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716552760,4.96944,2012.3,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716553611,7.96869,2012.6,2012.0,0.18357629]
["bitfinex","ETHUSD",1742716553739,4.96898,2012.5,2012.1,4.9697]
["bitfinex","ETHUSD",1742716553941,4.9692,2012.4,2012.0,4.97013]
["bitfinex","ETHUSD",1742716554186,4.9692,2012.4,2012.1,0.18357629]
["bitfinex","ETHUSD",1742716555080,6.61276741,2012.6,2012.1,5.15337629]
["bitfinex","ETHUSD",1742716555271,4.96881,2012.6,2012.1,5.15337629]
["bitfinex","ETHUSD",1742716555583,4.96904,2012.5,2012.1,5.15337629]
["bitfinex","ETHUSD",1742716555780,4.96881,2012.6,2012.1,5.15335629]
["bitfinex","ETHUSD",1742716555944,4.96846,2012.7,2012.3,5.0968]
["bitfinex","ETHUSD",1742716556277,0.993666,2012.7,2012.4,5.51654888]
["bitfinex","ETHUSD",1742716557191,7.47096137,2012.9,2012.4,10.48571888]
["bitfinex","ETHUSD",1742716557494,2.50294137,2012.9,2012.4,5.51654888]
["bitfinex","ETHUSD",1742716557660,7.47096137,2012.9,2012.4,10.48568888]
["bitfinex","ETHUSD",1742716558359,4.96837,2012.8,2012.4,5.51654888]
["bitfinex","ETHUSD",1742716558559,0.79,2013.8,2012.6,3.1274]
["bitfinex","ETHUSD",1742716558746,0.1,2014.7,2012.6,3.1274]
["bitfinex","ETHUSD",1742716558747,0.98365713,2014.2,2013.9,0.1274]
["bitfinex","ETHUSD",1742716558941,0.79,2014.8,2014.0,34.35249025]
["bitfinex","ETHUSD",1742716559186,9.92728,2014.7,2014.2,2.50294137]
["bitfinex","ETHUSD",1742716559494,3.29294137,2014.5,2014.1,5.391]
["bitfinex","ETHUSD",1742716559644,3.29294137,2014.5,2013.5,1.01799505]
["bitfinex","ETHUSD",1742716559645,2.50294137,2014.3,2013.7,5.396]
["bitfinex","ETHUSD",1742716559849,4.96534,2014.0,2013.7,5.396]
["bitfinex","ETHUSD",1742716560248,4.96527,2014.0,2013.7,5.396]
["bitfinex","ETHUSD",1742716560447,5.395,2014.5,2013.7,5.396]
["bitfinex","ETHUSD",1742716560448,0.1,2015.3,2013.8,2.50294137]
["bitfinex","ETHUSD",1742716560646,5.75307,2014.9,2014.3,7.46733137]
["bitfinex","ETHUSD",1742716560858,6.034956,2014.8,2014.3,7.97194137]
["bitfinex","ETHUSD",1742716561473,4.96353,2014.7,2014.3,7.97194137]
["bitfinex","ETHUSD",1742716561871,6.034956,2014.8,2014.3,7.97194137]
["bitfinex","ETHUSD",1742716561872,10.998416,2014.8,2014.3,7.97194137]
["bitfinex","ETHUSD",1742716562095,6.034956,2014.8,2014.3,7.97194137]
["bitfinex","ETHUSD",1742716562601,4.96361,2014.7,2014.3,7.97194137]
["bitfinex","ETHUSD",1742716562806,1.0998466,2014.6,2014.3,7.97194137]
["bitfinex","ETHUSD",1742716563818,9.92725,2014.7,2014.3,5.469]
["bitfinex","ETHUSD",1742716564094,4.96234,2015.2,2014.6,5.09103]
["bitfinex","ETHUSD",1742716564260,3.26714137,2015.8,2014.8,2.50294137]
["bitfinex","ETHUSD",1742716564466,4.96119,2015.7,2015.1,4.96239]
["bitfinex","ETHUSD",1742716564693,1.31891414,2015.6,2015.1,4.96239]
["bitfinex","ETHUSD",1742716564897,1.31891414,2015.6,2015.3,4.96198]
["bitfinex","ETHUSD",1742716565065,4.9614,2015.6,2015.3,5.563]
["bitfinex","ETHUSD",1742716565460,0.7642,2015.8,2015.3,5.563]
["bitfinex","ETHUSD",1742716565692,4.96165,2015.5,2015.3,5.563]
["bitfinex","ETHUSD",1742716565880,4.96216,2015.3,2015.1,31.817]
["bitfinex","ETHUSD",1742716566080,5.954544,2015.3,2015.1,31.817]
["bitfinex","ETHUSD",1742716566262,0.992384,2015.3,2015.1,31.817]
["bitfinex","ETHUSD",1742716566586,4.96184,2015.4,2015.1,31.817]
["bitfinex","ETHUSD",1742716567164,4.96228,2015.2,2015.1,31.817]
["bitfinex","ETHUSD",1742716567497,4.96218,2015.3,2015.1,31.96449679]
["bitfinex","ETHUSD",1742716567898,4.96228,2015.2,2015.1,31.96449679]
["bitfinex","ETHUSD",1742716568086,7.46522137,2015.2,2015.1,31.96449679]
["bitfinex","ETHUSD",1742716568263,9.96834051,2015.2,2015.1,0.14749679]
["bitfinex","ETHUSD",1742716568463,4.96323,2014.9,2014.7,5.564]
["bitfinex","ETHUSD",1742716568691,9.92639,2014.9,2014.5,26.3814]
["bitfinex","ETHUSD",1742716568893,4.96343,2014.8,2014.6,5.563]
["bitfinex","ETHUSD",1742716569095,2.50311914,2015.2,2014.7,0.13520539]
["bitfinex","ETHUSD",1742716569312,4.96302,2015.0,2014.7,0.13520539]
["bitfinex","ETHUSD",1742716569665,4.96308,2014.9,2014.7,0.13520539]
["bitfinex","ETHUSD",1742716569966,9.92586,2015.0,2014.7,0.13520539]
["bitfinex","ETHUSD",1742716570282,4.96288,2015.0,2014.7,0.13520539]
["bitfinex","ETHUSD",1742716570491,9.92585,2015.0,2014.7,0.13520539]
["bitfinex","ETHUSD",1742716570690,4.95957,2016.3,2014.8,2.63034137]
["bitfinex","ETHUSD",1742716570864,4.96116,2015.7,2015.2,4.96228]
["bitfinex","ETHUSD",1742716571064,4.96165,2015.5,2015.3,5.602]
["bitfinex","ETHUSD",1742716571284,4.96179,2015.4,2015.3,0.13520539]
["bitfinex","ETHUSD",1742716571494,8.70736951,2015.4,2015.3,0.13520539]
["bitfinex","ETHUSD",1742716571695,8.70736951,2015.4,2015.1,5.602]
["bitfinex","ETHUSD",1742716571696,4.96213,2015.3,2015.1,5.602]
["bitfinex","ETHUSD",1742716571898,4.96228,2015.2,2015.1,5.602]
["bitfinex","ETHUSD",1742716572105,4.96213,2015.3,2015.1,5.602]
["bitfinex","ETHUSD",1742716573068,4.96213,2015.3,2015.2,0.13520539]
["bitfinex","ETHUSD",1742716573385,6.32907995,2015.3,2015.2,0.13520539]
["bitfinex","ETHUSD",1742716574279,4.96213,2015.3,2015.2,0.13520539]
["bitfinex","ETHUSD",1742716576818,8.79033,2015.3,2015.2,0.13520539]
["bitfinex","ETHUSD",1742716577340,4.96277,2015.0,2014.9,26.25]
["bitfinex","ETHUSD",1742716577889,4.9634,2014.8,2014.4,0.1274]
["bitfinex","ETHUSD",1742716578106,4.96363,2014.7,2014.5,26.244]
["bitfinex","ETHUSD",1742716578691,4.96376,2014.6,2014.5,26.244]
["bitfinex","ETHUSD",1742716583642,6.78594214,2014.6,2014.5,26.244]
["bitfinex","ETHUSD",1742716583810,4.96488,2014.2,2014.0,5.516]
["bitfinex","ETHUSD",1742716584125,7.46779137,2014.2,2014.0,5.516]
["bitfinex","ETHUSD",1742716584295,4.96499,2014.1,2014.0,5.516]
["bitfinex","ETHUSD",1742716585126,4.96524,2014.0,2013.9,26.244]
["bitfinex","ETHUSD",1742716585824,4.96604,2013.7,2013.6,5.504]
["bitfinex","ETHUSD",1742716588105,4.96604,2013.7,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716589129,4.96574,2013.8,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716591228,9.93165,2013.8,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716591432,5.7929,2014.3,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716591433,9.93084,2014.0,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716591731,4.96557,2013.9,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716591931,4.96537,2014.0,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716592102,4.96537,2014.0,2013.6,15.56961606]
["bitfinex","ETHUSD",1742716592297,4.96537,2014.0,2013.6,10.60353606]
["bitfinex","ETHUSD",1742716593103,9.93083,2014.0,2013.6,10.60353606]
["bitfinex","ETHUSD",1742716593303,4.9655,2013.9,2013.6,5.63749606]
["bitfinex","ETHUSD",1742716594042,4.96537,2014.0,2013.6,10.60368606]
["bitfinex","ETHUSD",1742716594406,4.96537,2014.0,2013.6,15.56974606]
["bitfinex","ETHUSD",1742716594630,4.96501,2014.1,2013.7,4.96592]
["bitfinex","ETHUSD",1742716594938,4.96527,2014.0,2013.8,0.14052223]
["bitfinex","ETHUSD",1742716595141,4.96527,2014.0,2013.6,10.47006]
["bitfinex","ETHUSD",1742716595336,4.96527,2014.0,2013.7,0.14052223]
["bitfinex","ETHUSD",1742716595638,4.96527,2014.0,2013.6,10.47006]
["bitfinex","ETHUSD",1742716595838,9.93023,2014.1,2013.8,0.14052223]
["bitfinex","ETHUSD",1742716596142,4.96501,2014.1,2013.9,0.14052223]
["bitfinex","ETHUSD",1742716596324,4.96501,2014.1,2013.8,0.1274]
["bitfinex","ETHUSD",1742716596528,4.96501,2014.1,2013.9,0.14052223]
["bitfinex","ETHUSD",1742716596719,9.93021,2014.1,2013.8,0.1274]
["bitfinex","ETHUSD",1742716596919,9.93021,2014.1,2013.9,0.14052223]
["bitfinex","ETHUSD",1742716597243,9.93021,2014.1,2013.8,0.1274]
["bitfinex","ETHUSD",1742716597442,9.93021,2014.1,2014.0,0.14052223]
["bitfinex","ETHUSD",1742716597611,9.93021,2014.1,2013.8,0.1274]
["bitfinex","ETHUSD",1742716597813,9.93021,2014.1,2013.9,0.14052223]
["bitfinex","ETHUSD",1742716598006,4.96527,2014.0,2013.8,0.1274]
["bitfinex","ETHUSD",1742716599710,0.8282,2014.3,2013.8,0.1274]
["bitfinex","ETHUSD",1742716599929,4.96497,2014.2,2013.8,0.1274]
["bitfinex","ETHUSD",1742716600122,4.96493,2014.2,2013.8,5.0931]
["bitfinex","ETHUSD",1742716600752,9.92988,2014.2,2013.8,5.0931]
["bitfinex","ETHUSD",1742716600913,4.96493,2014.2,2013.8,10.0588]
["bitfinex","ETHUSD",1742716601444,4.96456,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1742716601818,5.9524301,2014.8,2014.1,5.0923]
["bitfinex","ETHUSD",1742716601819,4.96418,2014.5,2014.1,5.0923]
["bitfinex","ETHUSD",1742716603153,4.96418,2014.5,2014.2,0.14052223]
["bitfinex","ETHUSD",1742716604013,4.96385,2014.6,2014.2,5.10525223]
["bitfinex","ETHUSD",1742716604209,4.96385,2014.6,2014.2,10.06983223]
["bitfinex","ETHUSD",1742716604451,5.72083,2014.9,2014.4,4.96411]
["bitfinex","ETHUSD",1742716604753,5.72083,2014.9,2014.2,26.39252223]
["bitfinex","ETHUSD",1742716604754,9.92739,2014.7,2014.5,5.52844035]
["bitfinex","ETHUSD",1742716605350,9.92733,2014.7,2014.5,5.52844035]
["bitfinex","ETHUSD",1742716605649,7.46670137,2014.6,2014.5,5.52844035]
["bitfinex","ETHUSD",1742716606681,7.46670137,2014.6,2014.5,0.13844035]
["bitfinex","ETHUSD",1742716607031,9.92833,2014.5,2014.2,31.636]
["bitfinex","ETHUSD",1742716607224,4.96367,2014.7,2014.5,0.12690366]
["bitfinex","ETHUSD",1742716607437,4.96376,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1742716607643,4.96376,2014.6,2014.2,31.636]
["bitfinex","ETHUSD",1742716607644,4.96402,2014.5,2014.2,31.636]
["bitfinex","ETHUSD",1742716608823,9.92776,2014.6,2014.2,36.60074]
["bitfinex","ETHUSD",1742716609169,4.96403,2014.5,2014.2,36.60074]
["bitfinex","ETHUSD",1742716611170,4.96381,2014.6,2014.2,36.60074]
["bitfinex","ETHUSD",1742716613375,4.96401,2014.5,2014.2,36.60074]
["bitfinex","ETHUSD",1742716613695,4.96381,2014.6,2014.2,36.60074]
["bitfinex","ETHUSD",1742716614160,4.96404,2014.5,2014.2,31.636]
["bitfinex","ETHUSD",1742716616404,4.96404,2014.5,2014.2,36.60074]
["bitfinex","ETHUSD",1742716616577,4.96404,2014.5,2014.2,31.636]
["bitfinex","ETHUSD",1742716617193,4.9643,2014.4,2014.2,31.636]
["bitfinex","ETHUSD",1742716618204,4.9643,2014.4,2014.3,0.12671882]
["bitfinex","ETHUSD",1742716618405,4.9643,2014.4,2014.2,31.636]
["bitfinex","ETHUSD",1742716618605,4.9643,2014.4,2014.3,0.12671882]
["bitfinex","ETHUSD",1742716618810,4.9643,2014.4,2014.2,31.636]
["bitfinex","ETHUSD",1742716618966,4.9643,2014.4,2014.3,0.12671882]
["bitfinex","ETHUSD",1742716619167,4.9643,2014.4,2014.2,31.636]
["bitfinex","ETHUSD",1742716619368,4.9643,2014.4,2014.3,0.12671882]
["bitfinex","ETHUSD",1742716619583,4.9643,2014.4,2014.2,31.636]
["bitfinex","ETHUSD",1742716619922,4.9643,2014.4,2014.3,0.12671882]
["bitfinex","ETHUSD",1742716620208,4.9643,2014.4,2014.2,31.636]
["bitfinex","ETHUSD",1742716620406,4.96404,2014.5,2014.3,0.12671882]
["bitfinex","ETHUSD",1742716620708,4.96404,2014.5,2014.2,31.636]
["bitfinex","ETHUSD",1742716620874,4.96341,2014.8,2014.4,5.09076882]
["bitfinex","ETHUSD",1742716621067,4.96341,2014.8,2014.4,4.96405]
["bitfinex","ETHUSD",1742716621068,9.92691,2014.8,2014.4,4.96405]
["bitfinex","ETHUSD",1742716621290,9.92691,2014.8,2014.5,0.12671882]
["bitfinex","ETHUSD",1742716621899,4.96341,2014.8,2014.5,0.12671882]
["bitfinex","ETHUSD",1742716622105,9.92679,2014.8,2014.5,0.12671882]
["bitfinex","ETHUSD",1742716623239,4.96351,2014.7,2014.5,0.12671882]
["bitfinex","ETHUSD",1742716624131,4.96351,2014.7,2014.6,5.282]
["bitfinex","ETHUSD",1742716624336,4.96351,2014.7,2014.6,5.40871882]
["bitfinex","ETHUSD",1742716625134,4.96329,2014.8,2014.6,5.40871882]
["bitfinex","ETHUSD",1742716628036,9.92679,2014.8,2014.6,5.40871882]
["bitfinex","ETHUSD",1742716628345,4.96329,2014.8,2014.6,5.40871882]
["bitfinex","ETHUSD",1742716628509,9.92666,2014.8,2014.6,5.40871882]
["bitfinex","ETHUSD",1742716628929,4.96351,2014.7,2014.6,0.12671882]
["bitfinex","ETHUSD",1742716629132,4.96277,2015.0,2014.6,0.12671882]
["bitfinex","ETHUSD",1742716629311,4.96338,2014.8,2014.5,5.251]
["bitfinex","ETHUSD",1742716629517,4.96338,2014.8,2014.7,0.12491631]
["bitfinex","ETHUSD",1742716629719,4.96376,2014.6,2014.5,5.251]
["bitfinex","ETHUSD",1742716630148,4.96411,2014.5,2014.3,5.246]
["bitfinex","ETHUSD",1742716630303,9.92832,2014.5,2014.3,5.246]
["bitfinex","ETHUSD",1742716630642,4.96425,2014.4,2014.3,5.246]
["bitfinex","ETHUSD",1742716631136,4.96411,2014.5,2014.3,5.246]
["bitfinex","ETHUSD",1742716631349,9.92826,2014.5,2014.3,5.246]
["bitfinex","ETHUSD",1742716631700,4.96411,2014.5,2014.3,5.246]
["bitfinex","ETHUSD",1742716632021,4.96411,2014.5,2014.2,31.488]
["bitfinex","ETHUSD",1742716632022,4.96425,2014.4,2014.2,31.488]
["bitfinex","ETHUSD",1742716633439,4.96425,2014.4,2014.3,0.1248701]
["bitfinex","ETHUSD",1742716633936,4.96425,2014.4,2014.2,31.48]
["bitfinex","ETHUSD",1742716634135,4.96425,2014.4,2014.3,0.1248701]
["bitfinex","ETHUSD",1742716634505,4.96425,2014.4,2014.2,31.48]
["bitfinex","ETHUSD",1742716634705,4.96425,2014.4,2014.3,0.1248701]
["bitfinex","ETHUSD",1742716635443,4.96425,2014.4,2014.2,31.48]
["bitfinex","ETHUSD",1742716635744,4.96425,2014.4,2014.3,0.12630293]
["bitfinex","ETHUSD",1742716636102,4.96425,2014.4,2014.2,31.48]
["bitfinex","ETHUSD",1742716636345,4.96425,2014.4,2014.3,0.12630293]
["bitfinex","ETHUSD",1742716636705,4.96425,2014.4,2014.2,31.48]
["bitfinex","ETHUSD",1742716636905,4.96425,2014.4,2014.3,0.12630293]
["bitfinex","ETHUSD",1742716637620,4.96425,2014.4,2014.2,31.48]
["bitfinex","ETHUSD",1742716637820,4.96425,2014.4,2014.3,0.12630293]
["bitfinex","ETHUSD",1742716638329,4.96425,2014.4,2014.2,31.48]
["bitfinex","ETHUSD",1742716638632,4.96425,2014.4,2014.3,0.12630293]
["bitfinex","ETHUSD",1742716639031,5.79551,2014.7,2014.2,33.98294137]
["bitfinex","ETHUSD",1742716639238,4.96386,2014.6,2014.3,0.12630293]
["bitfinex","ETHUSD",1742716639695,4.96386,2014.6,2014.2,38.94758137]
["bitfinex","ETHUSD",1742716639895,4.96386,2014.6,2014.4,0.12736597]
["bitfinex","ETHUSD",1742716640120,4.96386,2014.6,2014.2,38.94758137]
["bitfinex","ETHUSD",1742716640309,4.96386,2014.6,2014.5,0.12736597]
["bitfinex","ETHUSD",1742716640508,4.96386,2014.6,2014.2,38.94758137]
["bitfinex","ETHUSD",1742716640729,4.96386,2014.6,2014.5,0.12736597]
["bitfinex","ETHUSD",1742716640933,4.96386,2014.6,2014.2,36.44464]
["bitfinex","ETHUSD",1742716641108,4.96386,2014.6,2014.5,0.12736597]
["bitfinex","ETHUSD",1742716641313,4.96386,2014.6,2014.2,36.44464]
["bitfinex","ETHUSD",1742716641619,4.96386,2014.6,2014.2,31.48]
["bitfinex","ETHUSD",1742716641808,4.96386,2014.6,2014.3,0.12736597]
["bitfinex","ETHUSD",1742716642235,10.75924,2014.7,2014.2,36.44471]
["bitfinex","ETHUSD",1742716642435,10.75924,2014.7,2014.4,0.12736597]
["bitfinex","ETHUSD",1742716642737,4.9638,2014.6,2014.2,36.44471]
["bitfinex","ETHUSD",1742716642910,4.9638,2014.6,2014.5,0.12736597]
["bitfinex","ETHUSD",1742716643116,4.9638,2014.6,2014.2,36.44471]
["bitfinex","ETHUSD",1742716643310,4.9638,2014.6,2014.5,0.12736597]
["bitfinex","ETHUSD",1742716643517,4.9638,2014.6,2014.2,36.44471]
["bitfinex","ETHUSD",1742716643935,4.9638,2014.6,2014.3,0.12736597]
["bitfinex","ETHUSD",1742716644148,4.9638,2014.6,2014.3,0.4619928]
["bitfinex","ETHUSD",1742716644463,4.9638,2014.6,2014.4,0.12736597]
["bitfinex","ETHUSD",1742716645631,4.96401,2014.5,2014.4,0.12736597]
["bitfinex","ETHUSD",1742716647149,6.039981,2014.5,2014.4,0.12736597]
["bitfinex","ETHUSD",1742716647350,4.9645,2014.3,2014.2,26.252]
["bitfinex","ETHUSD",1742716647535,4.96531,2014.0,2013.8,5.158]
["bitfinex","ETHUSD",1742716647738,4.9655,2013.9,2013.8,5.158]
["bitfinex","ETHUSD",1742716648426,4.9655,2013.9,2013.8,5.27285525]
["bitfinex","ETHUSD",1742716651686,9.93058,2014.0,2013.8,5.27285525]
["bitfinex","ETHUSD",1742716651892,9.93065,2014.0,2013.8,5.27285525]
["bitfinex","ETHUSD",1742716652392,9.9306,2014.0,2013.8,5.27285525]
["bitfinex","ETHUSD",1742716653591,4.96548,2013.9,2013.8,5.27285525]
["bitfinex","ETHUSD",1742716655860,4.96548,2013.9,2013.8,0.11485525]
["bitfinex","ETHUSD",1742716656498,4.96585,2013.8,2013.6,5.12]
["bitfinex","ETHUSD",1742716656985,4.96613,2013.7,2013.5,26.247]
["bitfinex","ETHUSD",1742716657166,4.96613,2013.7,2013.5,31.363]
["bitfinex","ETHUSD",1742716657681,4.96622,2013.6,2013.5,31.363]
["bitfinex","ETHUSD",1742716661500,4.96622,2013.6,2013.5,31.47560232]
["bitfinex","ETHUSD",1742716663470,4.96622,2013.6,2013.5,26.35960232]
["bitfinex","ETHUSD",1742716666810,4.96622,2013.6,2013.5,0.11260232]
["bitfinex","ETHUSD",1742716667320,4.96622,2013.6,2013.3,5.46298649]
["bitfinex","ETHUSD",1742716667676,4.96622,2013.6,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716668415,9.93264,2013.6,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716669312,4.96622,2013.6,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716669905,9.93264,2013.6,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716670102,4.96647,2013.5,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716672720,4.96629,2013.6,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716674115,4.96647,2013.5,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716680323,6.21004014,2013.5,2013.4,0.11260232]
["bitfinex","ETHUSD",1742716681397,4.96693,2013.4,2013.2,5.3940908]
["bitfinex","ETHUSD",1742716681718,4.96693,2013.4,2013.3,0.10495862]
["bitfinex","ETHUSD",1742716682527,8.29317137,2013.4,2013.3,0.10495862]
["bitfinex","ETHUSD",1742716682798,4.96761,2013.1,2012.8,5.007]
["bitfinex","ETHUSD",1742716683000,4.96761,2013.1,2012.9,0.10495862]
["bitfinex","ETHUSD",1742716683001,9.9353,2013.1,2012.9,0.10495862]
["bitfinex","ETHUSD",1742716683509,4.9677,2013.0,2012.9,0.84566651]
["bitfinex","ETHUSD",1742716684397,4.96724,2013.2,2012.9,0.84566651]
["bitfinex","ETHUSD",1742716684605,4.96746,2013.1,2012.9,0.84566651]
["bitfinex","ETHUSD",1742716685623,4.96746,2013.1,2013.0,0.74070789]
["bitfinex","ETHUSD",1742716685989,4.96746,2013.1,2013.0,0.84695781]
["bitfinex","ETHUSD",1742716686626,4.96746,2013.1,2013.0,0.10624992]
["bitfinex","ETHUSD",1742716687927,4.96746,2013.1,2013.0,0.84695781]
["bitfinex","ETHUSD",1742716688130,4.96648,2013.5,2013.1,4.96729]
["bitfinex","ETHUSD",1742716688304,4.96677,2013.4,2013.0,5.94204781]
["bitfinex","ETHUSD",1742716688493,4.96677,2013.4,2013.0,5.83579789]
["bitfinex","ETHUSD",1742716688821,4.96677,2013.4,2013.1,0.10624992]
["bitfinex","ETHUSD",1742716689127,4.96677,2013.4,2013.2,4.993]
["bitfinex","ETHUSD",1742716689691,4.96677,2013.4,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716691537,4.9666,2013.5,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716692129,4.96672,2013.4,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716692292,4.96653,2013.5,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716692828,4.96653,2013.5,2013.3,0.84619735]
["bitfinex","ETHUSD",1742716693931,4.96672,2013.4,2013.3,0.84619735]
["bitfinex","ETHUSD",1742716694495,4.96672,2013.4,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716701731,4.96637,2013.6,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716702037,4.9665,2013.5,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716702234,4.96628,2013.6,2013.3,0.846482]
["bitfinex","ETHUSD",1742716703335,4.96648,2013.5,2013.3,0.10624992]
["bitfinex","ETHUSD",1742716706537,5.40878071,2013.0,2012.9,11.02089137]
["bitfinex","ETHUSD",1742716706738,5.40878071,2013.0,2012.9,37.28189137]
["bitfinex","ETHUSD",1742716707731,5.40878071,2013.0,2012.9,41.66889137]
["bitfinex","ETHUSD",1742716707930,5.40878071,2013.0,2012.9,34.93544493]
["bitfinex","ETHUSD",1742716708231,5.40878071,2013.0,2012.9,35.03353244]
["bitfinex","ETHUSD",1742716709410,5.40878071,2013.0,2012.9,30.09953244]
["bitfinex","ETHUSD",1742716709607,5.40878071,2013.0,2012.9,27.09953244]
["bitfinex","ETHUSD",1742716709922,5.40878071,2013.0,2012.9,32.03153244]
["bitfinex","ETHUSD",1742716710632,5.40878071,2013.0,2012.9,27.09953244]
["bitfinex","ETHUSD",1742716710809,5.40878071,2013.0,2012.9,32.02853244]
["bitfinex","ETHUSD",1742716711232,5.40878071,2013.0,2012.9,31.28808751]
["bitfinex","ETHUSD",1742716711630,5.40878071,2013.0,2012.9,32.028865]
["bitfinex","ETHUSD",1742716711833,10.37648071,2013.0,2012.9,32.028865]
["bitfinex","ETHUSD",1742716712731,5.40878071,2013.0,2012.9,32.028865]
["bitfinex","ETHUSD",1742716718131,10.37648071,2013.0,2012.9,32.028865]
["bitfinex","ETHUSD",1742716718853,5.40878071,2013.0,2012.9,32.028865]
["bitfinex","ETHUSD",1742716720069,10.37648071,2013.0,2012.9,32.028865]
["bitfinex","ETHUSD",1742716723612,10.37648071,2013.0,2012.9,31.28808751]
["bitfinex","ETHUSD",1742716724507,5.40878071,2013.0,2012.9,31.28808751]
["bitfinex","ETHUSD",1742716725663,5.40878071,2013.0,2012.9,32.028663]
["bitfinex","ETHUSD",1742716726471,5.40878071,2013.0,2012.9,36.996613]
["bitfinex","ETHUSD",1742716728869,5.40878071,2013.0,2012.9,39.49955437]
["bitfinex","ETHUSD",1742716729872,5.40878071,2013.0,2012.9,36.953613]
["bitfinex","ETHUSD",1742716730235,5.40878071,2013.0,2012.9,31.985663]
["bitfinex","ETHUSD",1742716731751,5.40878071,2013.0,2012.9,31.982663]
["bitfinex","ETHUSD",1742716733892,6.21878071,2013.0,2012.9,31.976663]
["bitfinex","ETHUSD",1742716736296,12.55541492,2013.0,2012.9,27.099663]
["bitfinex","ETHUSD",1742716737700,12.55541492,2013.0,2012.9,26.35908751]
["bitfinex","ETHUSD",1742716737995,15.05835629,2013.0,2012.9,0.09808751]
["bitfinex","ETHUSD",1742716738499,4.96821,2012.8,2012.5,4.866]
["bitfinex","ETHUSD",1742716738801,4.96821,2012.8,2012.4,4.96909]
["bitfinex","ETHUSD",1742716738962,4.96821,2012.8,2012.6,0.74169378]
["bitfinex","ETHUSD",1742716739595,9.93663,2012.8,2012.6,0.74169378]
["bitfinex","ETHUSD",1742716739796,4.96845,2012.7,2012.6,5.61769378]
["bitfinex","ETHUSD",1742716740300,4.96887,2012.6,2012.3,26.264]
["bitfinex","ETHUSD",1742716740458,4.96887,2012.6,2012.5,4.872]
["bitfinex","ETHUSD",1742716742005,1.48970872,2012.7,2012.5,5.61360729]
["bitfinex","ETHUSD",1742716742210,5.77846,2012.7,2012.5,5.61360729]
["bitfinex","ETHUSD",1742716742815,5.77846,2012.7,2012.5,4.872]
["bitfinex","ETHUSD",1742716744272,4.96869,2012.6,2012.5,4.872]
["bitfinex","ETHUSD",1742716744967,4.96919,2012.4,2012.3,26.264]
["bitfinex","ETHUSD",1742716745612,7.04449914,2012.4,2012.3,31.123]
["bitfinex","ETHUSD",1742716745923,7.04449914,2012.4,2012.3,26.264]
["bitfinex","ETHUSD",1742716747488,9.54744051,2012.4,2012.3,26.264]
["bitfinex","ETHUSD",1742716747919,4.96993,2012.1,2012.0,4.856]
["bitfinex","ETHUSD",1742716748302,9.54744051,2012.4,2012.0,4.856]
["bitfinex","ETHUSD",1742716748303,9.54767051,2012.4,2012.0,4.856]
["bitfinex","ETHUSD",1742716748599,9.93916,2012.3,2012.0,4.856]
["bitfinex","ETHUSD",1742716748804,9.93916,2012.3,2011.8,4.97054]
["bitfinex","ETHUSD",1742716748805,0.7667,2011.9,2011.5,0.98912253]
["bitfinex","ETHUSD",1742716749119,7.47395137,2011.7,2011.0,4.97241]
["bitfinex","ETHUSD",1742716749426,4.97106,2011.7,2011.6,0.09819429]
["bitfinex","ETHUSD",1742716749717,8.24007137,2011.9,2011.0,9.9334]
["bitfinex","ETHUSD",1742716749718,4.97143,2011.5,2011.0,9.9334]
["bitfinex","ETHUSD",1742716750080,4.97143,2011.5,2011.0,4.961]
["bitfinex","ETHUSD",1742716750302,4.97201,2011.3,2010.9,2.50294137]
["bitfinex","ETHUSD",1742716750508,4.97201,2011.3,2011.0,4.959]
["bitfinex","ETHUSD",1742716751410,4.97217,2011.2,2011.0,4.959]
["bitfinex","ETHUSD",1742716753017,4.97201,2011.3,2011.0,4.959]
["bitfinex","ETHUSD",1742716753232,8.24185137,2011.2,2011.1,0.10340896]
["bitfinex","ETHUSD",1742716753513,8.24185137,2011.2,2010.7,0.3656151]
["bitfinex","ETHUSD",1742716753514,4.97314,2010.8,2010.7,0.3656151]
["bitfinex","ETHUSD",1742716753700,4.97314,2010.8,2010.7,5.3496151]
["bitfinex","ETHUSD",1742716753907,4.97314,2010.8,2010.7,4.984]
["bitfinex","ETHUSD",1742716755290,4.97324,2010.8,2010.6,4.978]
["bitfinex","ETHUSD",1742716755603,4.97282,2011.0,2010.6,4.978]
["bitfinex","ETHUSD",1742716755807,4.97307,2010.9,2010.6,4.978]
["bitfinex","ETHUSD",1742716756005,4.97316,2010.8,2010.6,4.978]
["bitfinex","ETHUSD",1742716756219,0.7644,2010.7,2010.0,0.1191179]
["bitfinex","ETHUSD",1742716756426,4.97432,2010.4,2010.0,5.0941279]
["bitfinex","ETHUSD",1742716756635,4.97432,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716756818,4.97438,2010.3,2010.2,5.009]
["bitfinex","ETHUSD",1742716757198,4.9742,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716757798,4.97372,2010.6,2010.2,5.009]
["bitfinex","ETHUSD",1742716757994,4.97406,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716758406,4.97417,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716758612,4.9739,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716759096,4.97414,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716759999,4.97438,2010.3,2010.2,5.009]
["bitfinex","ETHUSD",1742716760857,4.97414,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716761021,4.97408,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716761215,4.97414,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716762143,9.94838,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716762454,9.94842,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716762751,4.97414,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716762925,4.97438,2010.3,2010.2,5.009]
["bitfinex","ETHUSD",1742716763758,4.9739,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716764161,9.948,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716764322,4.97413,2010.4,2010.2,5.009]
["bitfinex","ETHUSD",1742716764651,5.73801,2010.7,2010.2,9.98361]
["bitfinex","ETHUSD",1742716764852,4.97371,2010.6,2010.2,9.98361]
["bitfinex","ETHUSD",1742716765765,9.94756,2010.6,2010.2,9.98361]
["bitfinex","ETHUSD",1742716765971,4.9734,2010.7,2010.2,9.98352]
["bitfinex","ETHUSD",1742716766153,4.97378,2010.6,2010.2,9.98352]
["bitfinex","ETHUSD",1742716766357,4.9739,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716766754,9.94789,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716767069,9.9479,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716767268,4.9739,2010.5,2010.2,5.009]
["bitfinex","ETHUSD",1742716767467,4.9739,2010.5,2010.3,26.292]
["bitfinex","ETHUSD",1742716768143,4.97364,2010.6,2010.4,0.10779746]
["bitfinex","ETHUSD",1742716769367,4.97371,2010.6,2010.4,0.10779746]
["bitfinex","ETHUSD",1742716770085,4.97388,2010.5,2010.4,0.10779746]
["bitfinex","ETHUSD",1742716770983,4.97371,2010.6,2010.4,0.10779746]
["bitfinex","ETHUSD",1742716771367,5.7376,2010.8,2010.4,0.10779746]
["bitfinex","ETHUSD",1742716771569,0.7644,2010.8,2010.5,4.97376]
["bitfinex","ETHUSD",1742716771776,4.97322,2010.8,2010.6,4.963]
["bitfinex","ETHUSD",1742716771975,4.97322,2010.8,2010.7,0.11675363]
["bitfinex","ETHUSD",1742716773587,6.29721714,2010.8,2010.7,0.11675363]
["bitfinex","ETHUSD",1742716776558,0.7909,2011.0,2010.7,0.11675363]
["bitfinex","ETHUSD",1742716776759,4.97253,2011.1,2010.7,8.13971302]
["bitfinex","ETHUSD",1742716777377,4.97253,2011.1,2010.7,8.08998363]
["bitfinex","ETHUSD",1742716777990,4.97253,2011.1,2010.7,8.13971066]
["bitfinex","ETHUSD",1742716778388,4.97193,2011.3,2010.9,4.97281]
["bitfinex","ETHUSD",1742716778562,5.76266,2011.4,2011.0,5.06035084]
["bitfinex","ETHUSD",1742716778767,4.97187,2011.4,2011.0,5.06035084]
["bitfinex","ETHUSD",1742716778977,4.97191,2011.3,2011.1,26.295]
["bitfinex","ETHUSD",1742716779166,4.97191,2011.3,2011.2,0.11310364]
["bitfinex","ETHUSD",1742716779490,4.97215,2011.2,2011.1,26.295]
["bitfinex","ETHUSD",1742716783173,4.97215,2011.2,2011.1,26.40796508]
["bitfinex","ETHUSD",1742716783795,8.26599137,2011.2,2011.1,0.11296508]
["bitfinex","ETHUSD",1742716783995,4.97289,2010.9,2010.8,4.954]
["bitfinex","ETHUSD",1742716784295,4.97289,2010.9,2010.8,5.0651635]
["bitfinex","ETHUSD",1742716784794,6.261079,2010.9,2010.8,0.1111635]
["bitfinex","ETHUSD",1742716784964,4.97348,2010.7,2010.5,4.965]
["bitfinex","ETHUSD",1742716785165,4.97348,2010.7,2010.6,0.1111635]
["bitfinex","ETHUSD",1742716785873,4.97348,2010.7,2010.6,5.0721635]
["bitfinex","ETHUSD",1742716792112,4.97339,2010.7,2010.6,5.0721635]
["bitfinex","ETHUSD",1742716794111,5.76381,2010.9,2010.6,5.0721635]
["bitfinex","ETHUSD",1742716794314,10.73682,2010.9,2010.6,5.0721635]
["bitfinex","ETHUSD",1742716794692,4.97291,2010.9,2010.6,5.0721635]
["bitfinex","ETHUSD",1742716795928,4.97271,2011.0,2010.6,10.0457635]
["bitfinex","ETHUSD",1742716796132,4.9729,2010.9,2010.6,5.0721635]
["bitfinex","ETHUSD",1742716796907,4.97271,2011.0,2010.6,10.0456935]
["bitfinex","ETHUSD",1742716797107,4.97242,2011.1,2010.6,10.0456935]
["bitfinex","ETHUSD",1742716797698,9.94504,2011.1,2010.7,4.97324]
["bitfinex","ETHUSD",1742716797924,4.97242,2011.1,2010.8,0.11273395]
["bitfinex","ETHUSD",1742716798628,4.97216,2011.2,2010.8,0.11273395]
["bitfinex","ETHUSD",1742716798812,4.9725,2011.1,2010.8,0.11273395]
["bitfinex","ETHUSD",1742716800442,4.97266,2011.0,2010.8,26.40673395]
["bitfinex","ETHUSD",1742716801235,4.97249,2011.1,2010.8,26.40673395]
["bitfinex","ETHUSD",1742716802135,4.97269,2011.0,2010.8,26.40673395]
["bitfinex","ETHUSD",1742716805352,4.97251,2011.1,2010.8,26.40673395]
["bitfinex","ETHUSD",1742716805527,4.97217,2011.2,2010.8,31.37974395]
["bitfinex","ETHUSD",1742716807433,4.9719,2011.3,2010.9,4.97288]
["bitfinex","ETHUSD",1742716807611,9.94396,2011.3,2011.0,4.9]
["bitfinex","ETHUSD",1742716807819,4.9719,2011.3,2011.0,4.9]
["bitfinex","ETHUSD",1742716808022,9.94393,2011.3,2011.0,4.9]
["bitfinex","ETHUSD",1742716808442,4.9719,2011.3,2011.0,5.27277588]
["bitfinex","ETHUSD",1742716809166,0.7515,2011.5,2011.1,4.97218]
["bitfinex","ETHUSD",1742716809370,4.97186,2011.4,2011.0,10.24540588]
["bitfinex","ETHUSD",1742716809580,4.972,2011.3,2011.0,5.27277588]
["bitfinex","ETHUSD",1742716811087,4.972,2011.3,2011.0,10.24540588]
["bitfinex","ETHUSD",1742716811263,0.7515,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1742716811585,4.97148,2011.5,2011.1,5.02208896]
["bitfinex","ETHUSD",1742716811863,0.7515,2011.7,2011.2,4.97198]
["bitfinex","ETHUSD",1742716812082,5.72245,2011.7,2011.2,4.97198]
["bitfinex","ETHUSD",1742716812240,4.97126,2011.6,2011.2,4.97198]
["bitfinex","ETHUSD",1742716812770,5.72245,2011.7,2011.2,4.97198]
["bitfinex","ETHUSD",1742716812970,5.72206,2011.9,2011.4,4.97155]
["bitfinex","ETHUSD",1742716813130,5.72206,2011.9,2011.5,4.89]
["bitfinex","ETHUSD",1742716813331,0.7515,2011.9,2011.6,26.289]
["bitfinex","ETHUSD",1742716813547,9.94077,2012.0,2011.6,26.289]
["bitfinex","ETHUSD",1742716814267,4.97042,2011.9,2011.6,26.66554809]
["bitfinex","ETHUSD",1742716814765,9.94073,2012.0,2011.6,26.66554809]
["bitfinex","ETHUSD",1742716814926,4.97031,2012.0,2011.6,26.66554809]
["bitfinex","ETHUSD",1742716815130,4.97031,2012.0,2011.6,31.63668809]
["bitfinex","ETHUSD",1742716815328,4.96977,2012.2,2011.7,4.97092]
["bitfinex","ETHUSD",1742716815564,4.96996,2012.1,2011.7,4.97092]
["bitfinex","ETHUSD",1742716815764,4.96996,2012.1,2011.7,4.97081]
["bitfinex","ETHUSD",1742716816085,4.96977,2012.2,2011.7,4.97081]
["bitfinex","ETHUSD",1742716816375,4.96977,2012.2,2011.8,4.97066]
["bitfinex","ETHUSD",1742716816575,4.96977,2012.2,2011.9,4.886]
["bitfinex","ETHUSD",1742716817173,9.93963,2012.2,2011.9,4.886]
["bitfinex","ETHUSD",1742716817355,4.96994,2012.1,2011.9,4.886]
["bitfinex","ETHUSD",1742716817668,4.96994,2012.1,2012.0,0.22425719]
["bitfinex","ETHUSD",1742716820256,8.30238137,2012.1,2012.0,0.22425719]
["bitfinex","ETHUSD",1742716822574,4.97053,2011.9,2011.7,4.875]
["bitfinex","ETHUSD",1742716822736,4.97053,2011.9,2011.6,26.66554809]
["bitfinex","ETHUSD",1742716822737,4.97067,2011.8,2011.6,26.66554809]
["bitfinex","ETHUSD",1742716823137,4.97067,2011.8,2011.6,31.54254809]
["bitfinex","ETHUSD",1742716823437,4.97067,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716824950,4.97092,2011.7,2011.6,31.166]
["bitfinex","ETHUSD",1742716826273,4.97067,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716826480,9.94148,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716826972,4.97067,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716827162,9.94155,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716827474,9.94149,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716827677,4.97067,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716828470,6.38105385,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716828675,4.97092,2011.7,2011.6,31.166]
["bitfinex","ETHUSD",1742716828973,6.38107385,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716830170,4.97092,2011.7,2011.6,31.166]
["bitfinex","ETHUSD",1742716830371,1.41038385,2011.8,2011.6,31.166]
["bitfinex","ETHUSD",1742716830675,6.63036714,2011.9,2011.6,31.166]
["bitfinex","ETHUSD",1742716831171,1.65979714,2011.9,2011.6,31.166]
["bitfinex","ETHUSD",1742716831471,7.47315137,2012.0,2011.6,36.13707]
["bitfinex","ETHUSD",1742716832185,7.47315137,2012.0,2011.7,0.20241865]
["bitfinex","ETHUSD",1742716832385,7.47315137,2012.0,2011.6,36.13707]
["bitfinex","ETHUSD",1742716832683,7.47315137,2012.0,2011.8,0.20241865]
["bitfinex","ETHUSD",1742716832934,7.47315137,2012.0,2011.6,10.22979232]
["bitfinex","ETHUSD",1742716833051,8.79576951,2012.0,2011.9,0.20241865]
["bitfinex","ETHUSD",1742716833251,8.79576951,2012.0,2011.6,10.22979232]
["bitfinex","ETHUSD",1742716833474,8.79576951,2012.0,2011.9,0.20241865]
["bitfinex","ETHUSD",1742716833678,4.97018,2012.0,2011.6,10.22969232]
["bitfinex","ETHUSD",1742716834190,4.97018,2012.0,2011.7,0.20241865]
["bitfinex","ETHUSD",1742716834399,4.97018,2012.0,2011.6,10.59987288]
["bitfinex","ETHUSD",1742716834567,4.97018,2012.0,2011.8,0.20241865]
["bitfinex","ETHUSD",1742716834888,4.97018,2012.0,2011.6,10.59987288]
["bitfinex","ETHUSD",1742716835093,4.97018,2012.0,2011.9,0.20241865]
["bitfinex","ETHUSD",1742716835264,4.97018,2012.0,2011.6,10.59987288]
["bitfinex","ETHUSD",1742716835466,4.97018,2012.0,2011.9,0.20241865]
["bitfinex","ETHUSD",1742716835668,4.97018,2012.0,2011.6,15.57093288]
["bitfinex","ETHUSD",1742716835873,4.97018,2012.0,2011.9,0.20241865]
["bitfinex","ETHUSD",1742716836075,4.97018,2012.0,2011.6,10.22969232]
["bitfinex","ETHUSD",1742716836564,4.97018,2012.0,2011.7,0.20241865]
["bitfinex","ETHUSD",1742716836903,4.97018,2012.0,2011.6,10.22969232]
["bitfinex","ETHUSD",1742716837106,4.97018,2012.0,2011.8,0.20241865]
["bitfinex","ETHUSD",1742716837303,4.97018,2012.0,2011.7,0.37059491]
["bitfinex","ETHUSD",1742716837506,4.97018,2012.0,2011.9,0.20241865]
["bitfinex","ETHUSD",1742716837707,6.29279614,2012.0,2011.7,0.37059491]
["bitfinex","ETHUSD",1742716837866,2.50294137,2012.2,2011.7,0.37059491]
["bitfinex","ETHUSD",1742716837867,4.96978,2012.2,2011.7,0.37059491]
["bitfinex","ETHUSD",1742716838063,4.96978,2012.2,2011.7,5.39098006]
["bitfinex","ETHUSD",1742716838378,4.96978,2012.2,2011.6,5.25872232]
["bitfinex","ETHUSD",1742716838379,8.25559137,2012.3,2011.9,4.97021]
["bitfinex","ETHUSD",1742716838602,8.25559137,2012.3,2012.0,4.852]
["bitfinex","ETHUSD",1742716839168,0.7831,2012.3,2012.0,4.852]
["bitfinex","ETHUSD",1742716839469,4.96969,2012.2,2012.0,4.852]
["bitfinex","ETHUSD",1742716842001,8.25547137,2012.3,2012.0,4.852]
["bitfinex","ETHUSD",1742716842169,8.25502137,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1742716842369,8.25502137,2012.5,2012.0,9.82207]
["bitfinex","ETHUSD",1742716842370,8.55502137,2012.5,2012.0,9.82213]
["bitfinex","ETHUSD",1742716842571,4.96837,2012.8,2012.3,4.9693]
["bitfinex","ETHUSD",1742716842876,4.9686,2012.7,2012.4,31.146]
["bitfinex","ETHUSD",1742716843281,4.9686,2012.7,2012.4,31.5243015]
["bitfinex","ETHUSD",1742716843477,2.50294137,2012.8,2012.4,31.146]
["bitfinex","ETHUSD",1742716843718,4.96894,2012.5,2012.4,31.144]
["bitfinex","ETHUSD",1742716843884,7.57126214,2012.5,2012.4,31.144]
["bitfinex","ETHUSD",1742716844079,7.47171137,2012.6,2012.4,31.144]
["bitfinex","ETHUSD",1742716844080,4.96877,2012.6,2012.4,26.28]
["bitfinex","ETHUSD",1742716844285,4.96872,2012.6,2012.4,26.28]
["bitfinex","ETHUSD",1742716845395,4.96858,2012.7,2012.4,26.28]
["bitfinex","ETHUSD",1742716845800,5.80189,2012.6,2012.5,4.885]
["bitfinex","ETHUSD",1742716846738,10.77082,2012.6,2012.5,4.885]
["bitfinex","ETHUSD",1742716846927,10.77082,2012.6,2012.4,26.28]
["bitfinex","ETHUSD",1742716846928,4.96894,2012.5,2012.4,26.28]
["bitfinex","ETHUSD",1742716847305,4.96894,2012.5,2012.4,26.47748215]
["bitfinex","ETHUSD",1742716848324,4.96889,2012.6,2012.4,26.47748215]
["bitfinex","ETHUSD",1742716849145,4.96894,2012.5,2012.4,26.47748215]
["bitfinex","ETHUSD",1742716850545,0.8144,2013.2,2012.4,26.47748215]
["bitfinex","ETHUSD",1742716850713,4.96825,2012.8,2012.4,26.47748215]
["bitfinex","ETHUSD",1742716850913,4.96845,2012.7,2012.4,26.47748215]
["bitfinex","ETHUSD",1742716851331,4.96845,2012.7,2012.4,31.44666215]
["bitfinex","ETHUSD",1742716851529,4.96825,2012.8,2012.4,31.44666215]
["bitfinex","ETHUSD",1742716851748,4.96825,2012.8,2012.4,31.44648215]
["bitfinex","ETHUSD",1742716851942,9.93656,2012.8,2012.4,31.44648215]
["bitfinex","ETHUSD",1742716852546,4.96825,2012.8,2012.4,31.44648215]
["bitfinex","ETHUSD",1742716853049,4.96825,2012.8,2012.4,36.41549215]
["bitfinex","ETHUSD",1742716853233,4.96825,2012.8,2012.5,4.96891]
["bitfinex","ETHUSD",1742716853438,5.78239,2012.9,2012.5,4.96891]
["bitfinex","ETHUSD",1742716853634,5.78239,2012.9,2012.6,0.19582141]
["bitfinex","ETHUSD",1742716853837,4.9682,2012.8,2012.7,4.895]
["bitfinex","ETHUSD",1742716854356,5.78239,2012.9,2012.7,4.895]
["bitfinex","ETHUSD",1742716854516,4.9682,2012.8,2012.7,5.09082141]
["bitfinex","ETHUSD",1742716854920,4.9682,2012.8,2012.7,0.19582141]
["bitfinex","ETHUSD",1742716855117,6.29355314,2012.8,2012.7,0.19582141]
["bitfinex","ETHUSD",1742716855450,4.96851,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716856250,4.96869,2012.6,2012.5,4.897]
["bitfinex","ETHUSD",1742716856953,4.96847,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716857845,9.93716,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716858061,4.96847,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716860273,9.93713,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716860474,4.96847,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716861272,9.93711,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716861444,4.96847,2012.7,2012.5,4.897]
["bitfinex","ETHUSD",1742716862374,4.96847,2012.7,2012.6,0.19397685]
["bitfinex","ETHUSD",1742716863175,7.47125137,2012.8,2012.6,0.19397685]
["bitfinex","ETHUSD",1742716863676,4.96845,2012.7,2012.6,0.19397685]
["bitfinex","ETHUSD",1742716866381,7.11036014,2012.7,2012.6,0.19397685]
["bitfinex","ETHUSD",1742716866568,4.96894,2012.5,2012.4,26.28]
["bitfinex","ETHUSD",1742716866768,4.96894,2012.5,2012.4,26.47429962]
["bitfinex","ETHUSD",1742716869883,7.47171137,2012.6,2012.4,26.47429962]
["bitfinex","ETHUSD",1742716870275,4.96894,2012.5,2012.4,26.47429962]
["bitfinex","ETHUSD",1742716873847,6.92404315,2012.5,2012.4,26.47429962]
["bitfinex","ETHUSD",1742716875892,6.92404315,2012.5,2012.4,0.19429962]
["bitfinex","ETHUSD",1742716876194,4.96919,2012.4,2012.3,4.87]
["bitfinex","ETHUSD",1742716877052,4.96981,2012.2,2012.0,26.274]
["bitfinex","ETHUSD",1742716877264,4.96981,2012.2,2012.1,4.842]
["bitfinex","ETHUSD",1742716878482,4.96981,2012.2,2012.1,5.22225708]
["bitfinex","ETHUSD",1742716878794,6.29202714,2012.2,2012.1,4.839]
["bitfinex","ETHUSD",1742716880199,4.96993,2012.1,2012.0,26.274]
["bitfinex","ETHUSD",1742716880500,4.96993,2012.1,2012.0,31.11]
["bitfinex","ETHUSD",1742716886519,7.47287137,2012.1,2012.0,26.274]
["bitfinex","ETHUSD",1742716886694,8.25277137,2012.1,2012.0,26.274]
["bitfinex","ETHUSD",1742716886895,10.07197551,2012.1,2012.0,26.274]
["bitfinex","ETHUSD",1742716892139,9.29207551,2012.1,2012.0,26.274]
["bitfinex","ETHUSD",1742716892432,7.47287137,2012.1,2012.0,26.47461891]
["bitfinex","ETHUSD",1742716892595,4.96993,2012.1,2012.0,26.47461891]
["bitfinex","ETHUSD",1742716893357,4.96981,2012.2,2012.0,26.47461891]
["bitfinex","ETHUSD",1742716894452,4.96944,2012.3,2012.0,26.47461891]
["bitfinex","ETHUSD",1742716894620,4.96971,2012.2,2012.0,26.47461891]
["bitfinex","ETHUSD",1742716895153,9.93903,2012.3,2012.1,4.814]
["bitfinex","ETHUSD",1742716895516,4.96944,2012.3,2012.2,0.19909636]
["bitfinex","ETHUSD",1742716895958,9.93909,2012.3,2012.1,4.814]
["bitfinex","ETHUSD",1742716896163,9.93909,2012.3,2012.2,0.19909636]
["bitfinex","ETHUSD",1742716896538,4.96968,2012.2,2012.1,4.814]
["bitfinex","ETHUSD",1742716899968,4.96923,2012.4,2012.1,4.814]
["bitfinex","ETHUSD",1742716900650,4.96944,2012.3,2012.1,4.814]
["bitfinex","ETHUSD",1742716900827,9.93907,2012.3,2012.1,4.814]
["bitfinex","ETHUSD",1742716901241,4.96919,2012.4,2012.1,4.814]
["bitfinex","ETHUSD",1742716901439,4.9695,2012.3,2012.1,4.814]
["bitfinex","ETHUSD",1742716902162,4.96968,2012.2,2012.1,4.814]
["bitfinex","ETHUSD",1742716902768,4.96968,2012.2,2012.1,5.18405231]
["bitfinex","ETHUSD",1742716907273,4.96968,2012.2,2012.1,5.38245667]
["bitfinex","ETHUSD",1742716911403,4.96968,2012.2,2012.1,5.01240436]
["bitfinex","ETHUSD",1742716912398,6.47481847,2012.2,2012.1,5.01240436]
["bitfinex","ETHUSD",1742716914778,8.19328132,2012.2,2012.1,0.19840436]
["bitfinex","ETHUSD",1742716914991,8.19328132,2012.2,2012.1,4.99340436]
["bitfinex","ETHUSD",1742716917500,8.19328132,2012.2,2012.1,0.19840436]
["bitfinex","ETHUSD",1742716918006,8.98168132,2012.2,2012.1,0.19840436]
["bitfinex","ETHUSD",1742716923816,4.96968,2012.2,2012.1,0.19840436]
["bitfinex","ETHUSD",1742716924307,4.96968,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716924494,4.96968,2012.2,2011.9,4.795]
["bitfinex","ETHUSD",1742716924697,4.96968,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716924896,4.96968,2012.2,2011.9,4.795]
["bitfinex","ETHUSD",1742716925101,4.96968,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716925489,4.96968,2012.2,2011.9,4.795]
["bitfinex","ETHUSD",1742716925779,4.96968,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716926302,4.96968,2012.2,2011.9,4.795]
["bitfinex","ETHUSD",1742716926614,4.96968,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716927212,4.96968,2012.2,2012.0,0.37055498]
["bitfinex","ETHUSD",1742716927387,4.96968,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716928113,6.47481847,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716928484,4.96968,2012.2,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716928685,4.96968,2012.2,2011.9,10.35829798]
["bitfinex","ETHUSD",1742716928885,11.44418847,2012.3,2012.1,0.18239625]
["bitfinex","ETHUSD",1742716929117,6.47485847,2012.2,2011.9,5.38788798]
["bitfinex","ETHUSD",1742716929490,4.96995,2012.1,2011.9,5.38788798]
["bitfinex","ETHUSD",1742716930981,4.96995,2012.1,2012.0,0.37058042]
["bitfinex","ETHUSD",1742716931182,6.47508847,2012.1,2012.0,5.16558042]
["bitfinex","ETHUSD",1742716931628,4.96995,2012.1,2012.0,5.16558042]
["bitfinex","ETHUSD",1742716931786,6.47508847,2012.1,2012.0,5.16558042]
["bitfinex","ETHUSD",1742716932811,6.47508847,2012.1,2012.0,0.37058042]
["bitfinex","ETHUSD",1742716932982,8.19364432,2012.1,2012.0,0.37058042]
["bitfinex","ETHUSD",1742716933441,6.47508847,2012.1,2012.0,0.37058042]
["bitfinex","ETHUSD",1742716933866,4.97017,2012.0,2011.9,4.795]
["bitfinex","ETHUSD",1742716934064,6.47530847,2012.0,2011.9,4.795]
["bitfinex","ETHUSD",1742716935377,6.47530847,2012.0,2011.9,5.16572642]
["bitfinex","ETHUSD",1742716936473,6.47530847,2012.0,2011.9,0.37072642]
["bitfinex","ETHUSD",1742716936776,8.94310632,2012.0,2011.9,5.16572642]
["bitfinex","ETHUSD",1742716936973,8.94310632,2012.0,2011.9,4.795]
["bitfinex","ETHUSD",1742716937384,8.94310632,2012.0,2011.9,4.96205087]
["bitfinex","ETHUSD",1742716941486,7.30160847,2012.0,2011.9,4.96205087]
["bitfinex","ETHUSD",1742716947096,7.30160847,2012.0,2011.9,0.16705087]
["bitfinex","ETHUSD",1742716947097,8.80674694,2012.0,2011.9,0.16705087]
["bitfinex","ETHUSD",1742716947295,7.30160847,2012.0,2011.9,0.16705087]
["bitfinex","ETHUSD",1742716947466,4.97067,2011.8,2011.7,31.073]
["bitfinex","ETHUSD",1742716947668,6.47580847,2011.8,2011.7,31.073]
["bitfinex","ETHUSD",1742716949097,7.98094694,2011.8,2011.7,26.278]
["bitfinex","ETHUSD",1742716951765,9.85573863,2011.8,2011.7,26.278]
["bitfinex","ETHUSD",1742716952186,9.85573863,2011.8,2011.7,26.44610837]
["bitfinex","ETHUSD",1742716952621,9.85573863,2011.8,2011.7,0.16810837]
["bitfinex","ETHUSD",1742716953023,4.97116,2011.6,2011.5,5.17699629]
["bitfinex","ETHUSD",1742716953236,6.47629847,2011.6,2011.5,5.17699629]
["bitfinex","ETHUSD",1742716953410,6.47629847,2011.6,2011.5,4.795]
["bitfinex","ETHUSD",1742716953923,4.97141,2011.5,2011.4,0.37063355]
["bitfinex","ETHUSD",1742716954115,6.47654847,2011.5,2011.4,4.795]
["bitfinex","ETHUSD",1742716954989,6.47654847,2011.5,2011.4,5.16540127]
["bitfinex","ETHUSD",1742716956791,4.97166,2011.4,2011.3,26.282]
["bitfinex","ETHUSD",1742716956990,6.47679847,2011.4,2011.3,31.077]
["bitfinex","ETHUSD",1742716964534,4.97166,2011.4,2011.3,31.077]
["bitfinex","ETHUSD",1742716965099,6.47679847,2011.4,2011.3,31.077]
["bitfinex","ETHUSD",1742716967208,6.47679847,2011.4,2011.3,31.24970726]
["bitfinex","ETHUSD",1742716976539,6.47679847,2011.4,2011.3,4.96770726]
["bitfinex","ETHUSD",1742716977944,6.47679847,2011.4,2011.3,0.17270726]
["bitfinex","ETHUSD",1742716978150,4.97215,2011.2,2011.1,26.66777424]
["bitfinex","ETHUSD",1742716978444,6.47728847,2011.2,2011.1,31.6207421]
["bitfinex","ETHUSD",1742716978837,6.47728847,2011.2,2011.1,32.08458519]
["bitfinex","ETHUSD",1742716979448,6.47728847,2011.2,2011.1,27.28958519]
["bitfinex","ETHUSD",1742716979649,6.47728847,2011.2,2011.1,32.08458519]
["bitfinex","ETHUSD",1742716979851,6.47728847,2011.2,2011.1,31.6207421]
["bitfinex","ETHUSD",1742716981958,6.47728847,2011.2,2011.1,26.8257421]
["bitfinex","ETHUSD",1742716982145,6.47728847,2011.2,2011.1,31.6207421]
["bitfinex","ETHUSD",1742716982657,6.47728847,2011.2,2011.1,31.24096786]
["bitfinex","ETHUSD",1742716982858,9.87384377,2011.2,2011.1,26.44596786]
["bitfinex","ETHUSD",1742716989029,8.3687053,2011.2,2011.1,26.44596786]
["bitfinex","ETHUSD",1742716989228,6.47728847,2011.2,2011.1,26.44596786]
["bitfinex","ETHUSD",1742716990157,4.97199,2011.3,2011.1,26.44596786]
["bitfinex","ETHUSD",1742716990158,1.50513847,2011.3,2011.1,26.44596786]
["bitfinex","ETHUSD",1742716990467,6.47710847,2011.3,2011.2,4.795]
["bitfinex","ETHUSD",1742716990781,6.47710847,2011.3,2011.2,4.95655091]
["bitfinex","ETHUSD",1742716992459,4.50513847,2011.8,2011.2,4.95655091]
["bitfinex","ETHUSD",1742716992460,6.47664847,2011.5,2011.2,4.95655091]
["bitfinex","ETHUSD",1742716994227,4.97082,2011.8,2011.2,11.43370938]
["bitfinex","ETHUSD",1742716994561,6.47703847,2011.3,2011.2,0.16155091]
["bitfinex","ETHUSD",1742716994761,4.97215,2011.2,2011.1,31.083]
["bitfinex","ETHUSD",1742716995067,4.97215,2011.2,2011.1,31.22974066]
["bitfinex","ETHUSD",1742716995233,6.47728847,2011.2,2011.1,31.22974066]
["bitfinex","ETHUSD",1742716995932,6.47728847,2011.2,2011.1,26.43474066]
["bitfinex","ETHUSD",1742716996264,9.20824579,2011.2,2011.1,26.43474066]
["bitfinex","ETHUSD",1742716997239,8.7098884,2011.2,2011.1,26.43474066]
["bitfinex","ETHUSD",1742717000471,8.7098884,2011.2,2011.1,0.14674066]
["bitfinex","ETHUSD",1742717014587,4.97314,2010.8,2010.7,31.085]
["bitfinex","ETHUSD",1742717014789,7.48505955,2010.8,2010.7,31.22156051]
["bitfinex","ETHUSD",1742717015295,7.48505955,2010.8,2010.7,26.42756051]
["bitfinex","ETHUSD",1742717019792,7.48505955,2010.8,2010.7,0.13656051]
["bitfinex","ETHUSD",1742717021402,7.48505955,2010.8,2010.5,5.16499263]
["bitfinex","ETHUSD",1742717021403,4.97363,2010.6,2010.5,5.16499263]
["bitfinex","ETHUSD",1742717021605,7.48554955,2010.6,2010.5,5.30251811]
["bitfinex","ETHUSD",1742717023627,8.28844955,2010.6,2010.5,0.50851811]
["bitfinex","ETHUSD",1742717024300,8.28844955,2010.6,2010.5,0.13752548]
["bitfinex","ETHUSD",1742717027098,11.28844955,2010.6,2010.5,0.13752548]
["bitfinex","ETHUSD",1742717027408,13.4119565,2010.6,2010.5,0.13752548]
["bitfinex","ETHUSD",1742717028124,15.87717605,2010.6,2010.5,0.13752548]
["bitfinex","ETHUSD",1742717028294,16.42717605,2010.6,2010.5,0.13752548]
["bitfinex","ETHUSD",1742717028491,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717028793,7.48653955,2010.2,2010.1,0.14977756]
["bitfinex","ETHUSD",1742717029600,9.55686646,2010.2,2010.1,0.14977756]
["bitfinex","ETHUSD",1742717030703,10.31306646,2010.2,2010.1,0.14977756]
["bitfinex","ETHUSD",1742717031118,13.31306646,2010.2,2010.1,0.14977756]
["bitfinex","ETHUSD",1742717032822,7.48653955,2010.2,2010.1,0.14977756]
["bitfinex","ETHUSD",1742717033005,4.97426,2010.4,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717033330,9.9486,2010.4,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717033618,4.97439,2010.3,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717033814,9.94899,2010.3,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717034015,4.97439,2010.3,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717034622,4.97414,2010.4,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717034827,7.48579955,2010.5,2010.1,9.91849756]
["bitfinex","ETHUSD",1742717035036,4.97414,2010.4,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717035843,7.48579955,2010.5,2010.1,9.91863756]
["bitfinex","ETHUSD",1742717036037,7.48530955,2010.7,2010.1,4.94377756]
["bitfinex","ETHUSD",1742717036202,4.97367,2010.6,2010.2,4.97451]
["bitfinex","ETHUSD",1742717036402,9.94752,2010.6,2010.3,0.14419139]
["bitfinex","ETHUSD",1742717036802,4.97394,2010.5,2010.3,0.14419139]
["bitfinex","ETHUSD",1742717037030,4.97394,2010.5,2010.1,9.77873]
["bitfinex","ETHUSD",1742717037323,4.97367,2010.6,2010.2,5.16408311]
["bitfinex","ETHUSD",1742717037324,7.34210816,2010.3,2010.2,5.16408311]
["bitfinex","ETHUSD",1742717037501,7.48629955,2010.3,2010.2,0.13217544]
["bitfinex","ETHUSD",1742717037829,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717038621,4.97462,2010.2,2010.1,4.804]
["bitfinex","ETHUSD",1742717039903,6.22071196,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717041418,8.73263151,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717041618,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717041806,7.48653955,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717043931,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717044099,7.48653955,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717045103,7.48653955,2010.2,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717045639,9.48123946,2010.2,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717046139,10.29503946,2010.2,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717067455,9.48123946,2010.2,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717067753,2.51191955,2010.4,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717067951,4.97462,2010.2,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717069429,4.97439,2010.3,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717069623,9.94895,2010.3,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717069856,9.94895,2010.3,2010.1,0.5017168]
["bitfinex","ETHUSD",1742717070376,4.97439,2010.3,2010.1,0.5017168]
["bitfinex","ETHUSD",1742717070730,9.949,2010.3,2010.1,0.5017168]
["bitfinex","ETHUSD",1742717071265,9.949,2010.3,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717071571,4.97439,2010.3,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717072346,9.94897,2010.3,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717073048,4.97462,2010.2,2010.1,0.13003316]
["bitfinex","ETHUSD",1742717073472,4.97462,2010.2,2010.1,4.92303316]
["bitfinex","ETHUSD",1742717086991,4.97462,2010.2,2010.1,31.22603316]
["bitfinex","ETHUSD",1742717088295,4.97439,2010.3,2010.1,31.22603316]
["bitfinex","ETHUSD",1742717088794,4.97462,2010.2,2010.1,31.22603316]
["bitfinex","ETHUSD",1742717096156,4.97462,2010.2,2010.1,31.59761254]
["bitfinex","ETHUSD",1742717099484,4.97462,2010.2,2010.1,32.19301195]
["bitfinex","ETHUSD",1742717100279,0.7519,2010.7,2010.1,32.19301195]
["bitfinex","ETHUSD",1742717100481,4.97349,2010.7,2010.2,5.52462]
["bitfinex","ETHUSD",1742717100662,4.97349,2010.7,2010.3,3.0]
["bitfinex","ETHUSD",1742717100864,4.97349,2010.7,2010.3,3.11883917]
["bitfinex","ETHUSD",1742717101089,6.48098733,2010.7,2010.3,3.11883917]
["bitfinex","ETHUSD",1742717101264,6.48098733,2010.7,2010.3,8.09314917]
["bitfinex","ETHUSD",1742717101463,1.50749733,2010.6,2010.3,8.09314917]
["bitfinex","ETHUSD",1742717101889,6.48114733,2010.6,2010.3,8.09314917]
["bitfinex","ETHUSD",1742717102196,6.48114733,2010.6,2010.4,0.96697879]
["bitfinex","ETHUSD",1742717102401,6.48114733,2010.6,2010.5,4.79]
["bitfinex","ETHUSD",1742717102697,6.48114733,2010.6,2010.5,4.90883917]
["bitfinex","ETHUSD",1742717103070,4.97365,2010.6,2010.5,4.90883917]
["bitfinex","ETHUSD",1742717103271,4.97365,2010.6,2010.5,5.28041855]
["bitfinex","ETHUSD",1742717103598,7.48607806,2010.7,2010.5,5.28041855]
["bitfinex","ETHUSD",1742717103793,12.45967806,2010.7,2010.5,5.28041855]
["bitfinex","ETHUSD",1742717104196,7.48607806,2010.7,2010.5,5.28041855]
["bitfinex","ETHUSD",1742717105602,7.48607806,2010.7,2010.5,4.90883917]
["bitfinex","ETHUSD",1742717107499,7.48573806,2010.8,2010.5,4.90883917]
["bitfinex","ETHUSD",1742717107691,4.97315,2010.8,2010.5,4.95857103]
["bitfinex","ETHUSD",1742717107872,4.97291,2010.9,2010.5,9.93239103]
["bitfinex","ETHUSD",1742717108072,9.946,2010.9,2010.5,9.93239103]
["bitfinex","ETHUSD",1742717108502,4.97315,2010.8,2010.5,9.93239103]
["bitfinex","ETHUSD",1742717108671,4.97315,2010.8,2010.5,10.25580037]
["bitfinex","ETHUSD",1742717109500,12.45810806,2011.0,2010.6,4.97344]
["bitfinex","ETHUSD",1742717109699,4.97293,2010.9,2010.5,10.25581037]
["bitfinex","ETHUSD",1742717109919,0.8306,2011.1,2010.7,0.1152582]
["bitfinex","ETHUSD",1742717109920,12.45910806,2010.8,2010.7,0.1152582]
["bitfinex","ETHUSD",1742717110199,4.97339,2010.7,2010.6,4.789]
["bitfinex","ETHUSD",1742717110900,4.97339,2010.7,2010.6,31.087]
["bitfinex","ETHUSD",1742717112370,8.31657806,2010.7,2010.6,26.298]
["bitfinex","ETHUSD",1742717112575,9.64555287,2010.7,2010.6,31.087]
["bitfinex","ETHUSD",1742717113907,9.64555287,2010.7,2010.6,26.298]
["bitfinex","ETHUSD",1742717115681,4.97363,2010.6,2010.5,4.788]
["bitfinex","ETHUSD",1742717116510,4.9741,2010.5,2010.3,26.297]
["bitfinex","ETHUSD",1742717116677,4.9741,2010.5,2010.4,4.788]
["bitfinex","ETHUSD",1742717117311,4.9741,2010.5,2010.4,4.90408449]
["bitfinex","ETHUSD",1742717117512,4.9741,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717117700,4.9741,2010.5,2010.4,4.90408449]
["bitfinex","ETHUSD",1742717119381,7.48668806,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717119581,7.48668806,2010.5,2010.4,4.90408449]
["bitfinex","ETHUSD",1742717119879,7.48668806,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717119880,9.44602835,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717120125,9.44602835,2010.5,2010.4,4.90408449]
["bitfinex","ETHUSD",1742717120789,9.44602835,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717122883,10.24992835,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717125324,9.24541198,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717126318,7.73734029,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717126622,9.24541198,2010.5,2010.4,0.11608449]
["bitfinex","ETHUSD",1742717130295,4.97462,2010.2,2010.1,4.798]
["bitfinex","ETHUSD",1742717130495,6.48269169,2010.2,2010.1,4.798]
["bitfinex","ETHUSD",1742717130916,6.48269169,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717131114,8.88262086,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742717132298,8.88262086,2010.2,2010.1,0.53664617]
["bitfinex","ETHUSD",1742717133127,9.88886952,2010.2,2010.1,0.53664617]
["bitfinex","ETHUSD",1742717136200,7.48894035,2010.2,2010.1,0.53664617]
["bitfinex","ETHUSD",1742717139440,4.97809,2008.8,2008.7,1.63100647]
["bitfinex","ETHUSD",1742717139603,9.06145235,2008.8,2008.7,1.63100647]
["bitfinex","ETHUSD",1742717139947,4.97792,2008.9,2008.7,1.11279589]
["bitfinex","ETHUSD",1742717140150,4.97809,2008.8,2008.7,1.11279589]
["bitfinex","ETHUSD",1742717140302,7.49241035,2008.8,2008.7,1.11279589]
["bitfinex","ETHUSD",1742717141016,4.97834,2008.7,2008.6,4.804]
["bitfinex","ETHUSD",1742717142052,4.97834,2008.7,2008.5,5.35]
["bitfinex","ETHUSD",1742717142053,4.97859,2008.6,2008.5,5.35]
["bitfinex","ETHUSD",1742717142357,7.49291035,2008.6,2008.5,5.35]
["bitfinex","ETHUSD",1742717144024,7.49291035,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742717144364,7.49291035,2008.6,2008.5,5.347]
["bitfinex","ETHUSD",1742717145539,7.49291035,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742717147068,7.49291035,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717148773,7.49291035,2008.6,2008.5,5.74753557]
["bitfinex","ETHUSD",1742717150141,7.49291035,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717150466,7.49291035,2008.6,2008.5,5.74853557]
["bitfinex","ETHUSD",1742717153644,7.49291035,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717156770,4.97834,2008.7,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717157567,9.95688,2008.7,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717157946,4.97859,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717159967,8.31501035,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717163170,7.49291035,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717166176,2.51432035,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717167472,7.49291035,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717169947,4.97859,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717170763,8.28024035,2008.8,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717171094,4.97859,2008.6,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717172175,8.28021035,2008.8,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717172380,4.97843,2008.7,2008.5,0.95853557]
["bitfinex","ETHUSD",1742717174480,7.49242035,2008.8,2008.5,1.49513557]
["bitfinex","ETHUSD",1742717174776,4.9782,2008.8,2008.5,1.49513557]
["bitfinex","ETHUSD",1742717176070,4.9782,2008.8,2008.5,6.47396557]
["bitfinex","ETHUSD",1742717177387,4.9782,2008.8,2008.6,26.323]
["bitfinex","ETHUSD",1742717177590,4.9782,2008.8,2008.7,4.791]
["bitfinex","ETHUSD",1742717178157,4.9782,2008.8,2008.7,5.1679893]
["bitfinex","ETHUSD",1742717182186,4.97794,2008.9,2008.7,5.1679893]
["bitfinex","ETHUSD",1742717182781,4.97809,2008.8,2008.7,5.1679893]
["bitfinex","ETHUSD",1742717183085,0.98927816,2009.3,2008.7,5.1679893]
["bitfinex","ETHUSD",1742717183086,4.97747,2009.1,2008.8,0.5366]
["bitfinex","ETHUSD",1742717183471,4.97747,2009.1,2008.9,0.37589587]
["bitfinex","ETHUSD",1742717183894,4.97747,2009.1,2008.8,0.5366]
["bitfinex","ETHUSD",1742717184087,4.97747,2009.1,2009.0,0.37521257]
["bitfinex","ETHUSD",1742717184295,4.97747,2009.1,2008.8,0.5366]
["bitfinex","ETHUSD",1742717184795,9.95506,2009.1,2008.9,0.37521257]
["bitfinex","ETHUSD",1742717184989,4.97747,2009.1,2008.9,0.37521257]
["bitfinex","ETHUSD",1742717185196,4.97747,2009.1,2008.8,0.5366]
["bitfinex","ETHUSD",1742717185397,4.97747,2009.1,2009.0,0.37521257]
["bitfinex","ETHUSD",1742717185568,4.97747,2009.1,2008.8,0.5366]
["bitfinex","ETHUSD",1742717185762,4.97747,2009.1,2009.0,0.37521257]
["bitfinex","ETHUSD",1742717185967,4.97747,2009.1,2008.8,0.5366]
["bitfinex","ETHUSD",1742717186564,4.97774,2009.0,2008.8,0.5366]
["bitfinex","ETHUSD",1742717186765,4.97796,2008.9,2008.7,4.791]
["bitfinex","ETHUSD",1742717188800,4.97796,2008.9,2008.6,26.323]
["bitfinex","ETHUSD",1742717189001,4.97796,2008.9,2008.8,4.79]
["bitfinex","ETHUSD",1742717192203,4.97796,2008.9,2008.8,5.16507592]
["bitfinex","ETHUSD",1742717202716,5.7623,2009.0,2008.8,5.16507592]
["bitfinex","ETHUSD",1742717202923,9.95535,2009.0,2008.8,5.16507592]
["bitfinex","ETHUSD",1742717203110,4.97784,2008.9,2008.8,5.16507592]
["bitfinex","ETHUSD",1742717205922,7.24907332,2008.9,2008.8,5.16407592]
["bitfinex","ETHUSD",1742717206122,8.47054486,2008.9,2008.8,5.16407592]
["bitfinex","ETHUSD",1742717207525,9.98067818,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717207727,8.47054486,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717208526,6.96041154,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717208706,4.97784,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717208901,7.24907332,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717209107,4.9776,2009.0,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717209420,4.97784,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717211028,6.48797332,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717211529,4.97784,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717213125,6.48797332,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717213299,7.78555486,2008.9,2008.8,5.16407592]
["bitfinex","ETHUSD",1742717214495,6.48797332,2008.9,2008.8,5.16407592]
["bitfinex","ETHUSD",1742717215427,6.48797332,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717215730,7.24907332,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717215900,6.48797332,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717218111,7.24907332,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717218310,10.55452418,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717218508,9.04439086,2008.9,2008.8,0.37507592]
["bitfinex","ETHUSD",1742717218726,9.04439086,2008.9,2008.5,31.66]
["bitfinex","ETHUSD",1742717218727,4.97859,2008.6,2008.5,31.66]
["bitfinex","ETHUSD",1742717218910,4.97859,2008.6,2008.5,26.871]
["bitfinex","ETHUSD",1742717219233,4.97859,2008.6,2008.5,31.66]
["bitfinex","ETHUSD",1742717219420,4.97859,2008.6,2008.5,26.871]
["bitfinex","ETHUSD",1742717219624,4.97859,2008.6,2008.5,31.66]
["bitfinex","ETHUSD",1742717220735,5.76159,2008.6,2008.5,31.66]
["bitfinex","ETHUSD",1742717222223,5.76159,2008.6,2008.5,31.96963511]
["bitfinex","ETHUSD",1742717222728,4.97859,2008.6,2008.5,31.96963511]
["bitfinex","ETHUSD",1742717225638,4.97814,2008.8,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717225933,9.95646,2008.8,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717226610,4.9784,2008.7,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717227450,4.97814,2008.8,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717227625,4.97834,2008.7,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717227953,4.97814,2008.8,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717228147,9.95644,2008.8,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717229808,9.95635,2008.8,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717230241,4.97814,2008.8,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717230535,4.97785,2008.9,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717230733,0.783,2009.0,2008.5,32.50623511]
["bitfinex","ETHUSD",1742717230734,4.97763,2009.0,2008.6,5.51501]
["bitfinex","ETHUSD",1742717231145,4.97763,2009.0,2008.7,0.3087278]
["bitfinex","ETHUSD",1742717231519,9.95539,2009.0,2008.7,0.3087278]
["bitfinex","ETHUSD",1742717232123,4.97785,2008.9,2008.7,0.3087278]
["bitfinex","ETHUSD",1742717235839,0.7915,2009.4,2008.9,0.5366]
["bitfinex","ETHUSD",1742717236039,4.97714,2009.2,2009.0,4.788]
["bitfinex","ETHUSD",1742717236211,4.97714,2009.2,2009.0,5.09527637]
["bitfinex","ETHUSD",1742717238241,4.97735,2009.1,2009.0,5.09527637]
["bitfinex","ETHUSD",1742717241814,5.76885,2009.1,2009.0,5.09527637]
["bitfinex","ETHUSD",1742717244452,7.59292017,2009.1,2009.0,5.09527637]
["bitfinex","ETHUSD",1742717244822,7.59292017,2009.1,2009.0,0.30727637]
["bitfinex","ETHUSD",1742717245152,7.59292017,2009.1,2009.0,5.09527637]
["bitfinex","ETHUSD",1742717245354,4.97735,2009.1,2009.0,5.09527637]
["bitfinex","ETHUSD",1742717254351,5.73415,2009.1,2009.0,5.09427637]
["bitfinex","ETHUSD",1742717255559,7.24392656,2009.1,2009.0,5.09427637]
["bitfinex","ETHUSD",1742717256153,5.73415,2009.1,2009.0,5.09427637]
["bitfinex","ETHUSD",1742717262071,4.97735,2009.1,2009.0,5.09427637]
["bitfinex","ETHUSD",1742717264872,7.24392656,2009.1,2009.0,5.09327637]
["bitfinex","ETHUSD",1742717265475,4.97735,2009.1,2009.0,5.09327637]
["bitfinex","ETHUSD",1742717265972,6.48712656,2009.1,2009.0,5.09327637]
["bitfinex","ETHUSD",1742717266850,8.21197822,2009.1,2009.0,5.09327637]
["bitfinex","ETHUSD",1742717267055,9.01937822,2009.1,2009.0,5.09327637]
["bitfinex","ETHUSD",1742717268378,9.01937822,2009.1,2009.0,0.30727637]
["bitfinex","ETHUSD",1742717268542,4.97784,2008.9,2008.8,26.318]
["bitfinex","ETHUSD",1742717268746,9.19250638,2008.9,2008.8,31.40985291]
["bitfinex","ETHUSD",1742717269482,4.21466638,2008.9,2008.8,31.40985291]
["bitfinex","ETHUSD",1742717269653,2.31717656,2008.9,2008.8,31.40985291]
["bitfinex","ETHUSD",1742717270479,7.29501656,2008.9,2008.8,31.40985291]
["bitfinex","ETHUSD",1742717271276,7.29501656,2008.9,2008.8,5.09185291]
["bitfinex","ETHUSD",1742717276582,4.97784,2008.9,2008.8,5.09185291]
["bitfinex","ETHUSD",1742717276780,4.97736,2009.1,2008.8,6.60162947]
["bitfinex","ETHUSD",1742717276989,4.97736,2009.1,2008.9,0.5366]
["bitfinex","ETHUSD",1742717277281,4.97736,2009.1,2009.0,0.30707742]
["bitfinex","ETHUSD",1742717284288,4.9771,2009.2,2009.0,0.30707742]
["bitfinex","ETHUSD",1742717287461,4.97686,2009.3,2009.1,0.5366]
["bitfinex","ETHUSD",1742717287462,4.97707,2009.3,2009.1,0.5366]
["bitfinex","ETHUSD",1742717287678,4.97707,2009.3,2009.2,4.785]
["bitfinex","ETHUSD",1742717287877,4.97707,2009.3,2009.2,5.08912973]
["bitfinex","ETHUSD",1742717288596,6.48684656,2009.3,2009.2,5.08912973]
["bitfinex","ETHUSD",1742717291406,4.97707,2009.3,2009.2,5.08912973]
["bitfinex","ETHUSD",1742717296008,6.48684656,2009.3,2009.2,5.08912973]
["bitfinex","ETHUSD",1742717298213,4.97707,2009.3,2009.2,5.08912973]
["bitfinex","ETHUSD",1742717303217,11.46324656,2009.4,2009.2,5.08912973]
["bitfinex","ETHUSD",1742717304308,4.97685,2009.3,2009.2,5.08912973]
["bitfinex","ETHUSD",1742717309941,6.48603656,2009.6,2009.2,31.40512973]
["bitfinex","ETHUSD",1742717310091,6.48629656,2009.5,2009.2,31.40512973]
["bitfinex","ETHUSD",1742717310415,4.97672,2009.4,2009.2,31.40512973]
["bitfinex","ETHUSD",1742717313126,1.50977656,2009.7,2009.3,4.97665]
["bitfinex","ETHUSD",1742717313293,6.48579656,2009.7,2009.4,0.5366]
["bitfinex","ETHUSD",1742717313495,11.46181656,2009.7,2009.4,0.83995893]
["bitfinex","ETHUSD",1742717313819,4.97614,2009.6,2009.4,0.83995893]
["bitfinex","ETHUSD",1742717315828,4.97602,2009.7,2009.4,0.83995893]
["bitfinex","ETHUSD",1742717316527,4.97602,2009.7,2009.4,1.20984334]
["bitfinex","ETHUSD",1742717317292,6.48540656,2009.8,2009.4,1.20984334]
["bitfinex","ETHUSD",1742717317497,4.97563,2009.8,2009.4,6.18636334]
["bitfinex","ETHUSD",1742717317722,4.97563,2009.8,2009.4,7.6961399]
["bitfinex","ETHUSD",1742717318105,4.97563,2009.8,2009.4,6.18636334]
["bitfinex","ETHUSD",1742717318302,4.97563,2009.8,2009.4,11.16286334]
["bitfinex","ETHUSD",1742717318633,4.97563,2009.8,2009.4,6.18634334]
["bitfinex","ETHUSD",1742717319426,7.31585656,2010.1,2009.6,4.9759]
["bitfinex","ETHUSD",1742717319728,4.97561,2009.8,2009.7,5.08386303]
["bitfinex","ETHUSD",1742717320427,6.48538656,2009.9,2009.7,5.08386303]
["bitfinex","ETHUSD",1742717321003,6.48538656,2009.8,2009.7,5.08386303]
["bitfinex","ETHUSD",1742717321251,5.80681,2009.8,2009.7,5.08386303]
["bitfinex","ETHUSD",1742717321599,4.97561,2009.8,2009.7,5.08386303]
["bitfinex","ETHUSD",1742717324421,6.48538656,2009.9,2009.7,5.08386303]
["bitfinex","ETHUSD",1742717324624,11.46095656,2009.9,2009.7,5.08386303]
["bitfinex","ETHUSD",1742717325731,4.97476,2010.2,2009.8,6.04279119]
["bitfinex","ETHUSD",1742717325907,4.97426,2010.4,2009.8,2.04637656]
["bitfinex","ETHUSD",1742717326108,4.97484,2010.2,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717326333,7.28041656,2010.2,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717326534,4.97497,2010.1,2009.8,0.5366]
["bitfinex","ETHUSD",1742717326710,4.97497,2010.1,2010.0,0.29927946]
["bitfinex","ETHUSD",1742717326904,4.97497,2010.1,2009.8,0.5366]
["bitfinex","ETHUSD",1742717327404,4.97497,2010.1,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717327606,4.97497,2010.1,2009.8,0.5366]
["bitfinex","ETHUSD",1742717327806,4.97497,2010.1,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717328136,4.97497,2010.1,2009.8,0.5366]
["bitfinex","ETHUSD",1742717328333,4.97497,2010.1,2010.0,0.29927946]
["bitfinex","ETHUSD",1742717328515,4.97497,2010.1,2009.8,0.5366]
["bitfinex","ETHUSD",1742717329051,4.97497,2010.1,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717329251,7.28041656,2010.2,2009.8,5.51215]
["bitfinex","ETHUSD",1742717329449,7.28041656,2010.2,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717329651,4.97484,2010.2,2009.8,5.51215]
["bitfinex","ETHUSD",1742717329822,4.97484,2010.2,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717330012,4.97484,2010.2,2009.8,5.51215]
["bitfinex","ETHUSD",1742717330206,4.97484,2010.2,2009.9,0.29927946]
["bitfinex","ETHUSD",1742717330444,6.48418656,2010.3,2009.9,4.97526]
["bitfinex","ETHUSD",1742717330758,7.26901656,2010.4,2010.0,5.27439946]
["bitfinex","ETHUSD",1742717330920,7.26901656,2010.4,2010.1,4.781]
["bitfinex","ETHUSD",1742717331244,6.48391656,2010.4,2010.1,4.781]
["bitfinex","ETHUSD",1742717331442,1.50977656,2010.4,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717331634,6.48392656,2010.4,2010.1,4.781]
["bitfinex","ETHUSD",1742717331841,6.48392656,2010.4,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717331842,1.50977656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717332007,1.50977656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717332208,1.50977656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717332440,1.50977656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717332738,1.50977656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717333132,6.48415656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717333337,6.48415656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717333541,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717333718,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717333911,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717334643,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717335139,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717335439,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717335620,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717335819,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717336041,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717336247,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717336542,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717336840,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717337140,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717337440,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717337642,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717337941,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717338135,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717338507,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717338710,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717339237,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717339545,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717339840,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717340042,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717340233,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717340427,7.26925656,2010.3,2010.2,0.29787487]
["bitfinex","ETHUSD",1742717340629,7.26925656,2010.3,2010.2,0.27305197]
["bitfinex","ETHUSD",1742717340834,5.75948,2010.3,2010.2,0.25029764]
["bitfinex","ETHUSD",1742717341037,7.26925656,2010.3,2010.2,0.2294395]
["bitfinex","ETHUSD",1742717341346,7.26925656,2010.3,2010.1,4.781]
["bitfinex","ETHUSD",1742717341546,1.50977656,2010.2,2010.1,4.781]
["bitfinex","ETHUSD",1742717342245,1.50977656,2010.2,2010.1,5.0104395]
["bitfinex","ETHUSD",1742717343916,1.50977656,2010.2,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717344112,8.02902222,2010.2,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717350644,4.97462,2010.2,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717351261,4.97442,2010.3,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717351624,6.48419656,2010.3,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717354130,1.50977656,2010.3,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717354450,11.45834656,2010.4,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717354650,4.97441,2010.3,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717354850,4.97441,2010.3,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717355344,4.97462,2010.2,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717355550,6.48426656,2010.3,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717356346,4.97413,2010.4,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717356560,6.48390656,2010.4,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717358555,4.97438,2010.3,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717358960,6.48390656,2010.4,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717359121,0.8213,2010.5,2010.1,5.7408495]
["bitfinex","ETHUSD",1742717359122,11.45778656,2010.5,2010.1,5.7408495]
["bitfinex","ETHUSD",1742717359452,4.97398,2010.5,2010.1,5.7408495]
["bitfinex","ETHUSD",1742717360058,6.48375656,2010.5,2010.1,5.7408495]
["bitfinex","ETHUSD",1742717361353,6.48407656,2010.4,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717362127,11.45842656,2010.4,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717362856,4.97442,2010.3,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717363559,4.97442,2010.3,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717364059,6.48419656,2010.3,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717366160,4.97442,2010.3,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717367336,6.48391656,2010.4,2010.1,0.2294395]
["bitfinex","ETHUSD",1742717367538,6.48391656,2010.4,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717368065,4.97414,2010.4,2010.1,0.7660395]
["bitfinex","ETHUSD",1742717368366,1.50977656,2010.6,2010.2,4.97443]
["bitfinex","ETHUSD",1742717368571,6.48356656,2010.6,2010.3,0.5366]
["bitfinex","ETHUSD",1742717368871,11.45740656,2010.6,2010.4,4.777]
["bitfinex","ETHUSD",1742717369442,11.45740656,2010.6,2010.5,0.22549822]
["bitfinex","ETHUSD",1742717372868,6.48356656,2010.6,2010.5,0.22549822]
["bitfinex","ETHUSD",1742717377271,6.48340656,2010.6,2010.5,0.22549822]
["bitfinex","ETHUSD",1742717378382,8.20253722,2010.6,2010.5,0.22549822]
["bitfinex","ETHUSD",1742717379351,6.48340656,2010.6,2010.5,0.22549822]
["bitfinex","ETHUSD",1742717381585,6.48340656,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717381884,7.29080656,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717382780,8.80058312,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717386159,7.29080656,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717386384,9.01454722,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717387886,8.20714722,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717388059,6.48340656,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717393262,7.99318312,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717393463,8.76148312,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717395089,7.25170656,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717396564,8.76148312,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717397997,9.12251487,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717398196,8.35421487,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717399204,6.48340656,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717402102,4.97363,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717402267,6.48340656,2010.6,2010.5,5.00049822]
["bitfinex","ETHUSD",1742717403608,6.48340656,2010.6,2010.5,5.74521073]
["bitfinex","ETHUSD",1742717409581,6.48340656,2010.6,2010.5,6.1176015]
["bitfinex","ETHUSD",1742717416520,6.48340656,2010.6,2010.5,5.37288899]
["bitfinex","ETHUSD",1742717416889,6.48340656,2010.6,2010.5,6.11760324]
["bitfinex","ETHUSD",1742717422247,8.20192622,2010.6,2010.5,6.11760324]
["bitfinex","ETHUSD",1742717425641,6.48340656,2010.6,2010.5,6.11760324]
["bitfinex","ETHUSD",1742717431641,6.48340656,2010.6,2010.5,6.3991253]
["bitfinex","ETHUSD",1742717440345,6.48340656,2010.6,2010.5,6.02673453]
["bitfinex","ETHUSD",1742717441145,6.48340656,2010.6,2010.5,6.39917121]
["bitfinex","ETHUSD",1742717459659,6.48340656,2010.6,2010.5,5.65445696]
["bitfinex","ETHUSD",1742717461859,6.48340656,2010.6,2010.5,6.39943501]
["bitfinex","ETHUSD",1742717464160,6.48340656,2010.6,2010.5,5.65445696]
["bitfinex","ETHUSD",1742717465880,6.48340656,2010.6,2010.5,6.39942454]
["bitfinex","ETHUSD",1742717469280,6.48340656,2010.6,2010.5,6.34942454]
["bitfinex","ETHUSD",1742717475774,9.48199656,2011.2,2010.5,6.34942454]
["bitfinex","ETHUSD",1742717475775,0.829,2011.5,2010.7,0.5366]
["bitfinex","ETHUSD",1742717476074,4.97154,2011.5,2011.1,5.5088]
["bitfinex","ETHUSD",1742717476281,5.79991,2011.8,2011.2,31.064]
["bitfinex","ETHUSD",1742717476579,2.08976756,2011.7,2011.2,31.5667631]
["bitfinex","ETHUSD",1742717476872,1.50977656,2011.7,2011.2,31.5667631]
["bitfinex","ETHUSD",1742717477077,6.48080656,2011.7,2011.3,4.97177]
["bitfinex","ETHUSD",1742717477373,6.48051656,2011.8,2011.4,0.5366]
["bitfinex","ETHUSD",1742717477542,1.50977656,2011.8,2011.4,5.50825]
["bitfinex","ETHUSD",1742717477750,1.50977656,2011.9,2011.6,4.97111]
["bitfinex","ETHUSD",1742717477977,1.50977656,2011.9,2011.7,4.766]
["bitfinex","ETHUSD",1742717477978,6.48034656,2011.9,2011.7,4.766]
["bitfinex","ETHUSD",1742717478275,11.45096656,2011.9,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717478484,4.97067,2011.8,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717478677,6.48044656,2011.8,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717479650,4.97067,2011.8,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717480150,4.97002,2012.1,2011.7,10.23607772]
["bitfinex","ETHUSD",1742717480377,6.48008656,2012.0,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717480577,4.97045,2011.9,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717480882,11.45088656,2011.9,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717481081,1.50977656,2011.8,2011.7,5.26527772]
["bitfinex","ETHUSD",1742717481286,6.48044656,2011.8,2011.7,0.49927772]
["bitfinex","ETHUSD",1742717481491,6.48044656,2011.8,2011.7,5.26427772]
["bitfinex","ETHUSD",1742717481689,6.48044656,2011.8,2011.7,4.765]
["bitfinex","ETHUSD",1742717481891,6.48044656,2011.8,2011.7,5.2584849]
["bitfinex","ETHUSD",1742717482054,4.97067,2011.8,2011.7,0.4934849]
["bitfinex","ETHUSD",1742717482390,4.97067,2011.8,2011.7,4.764]
["bitfinex","ETHUSD",1742717482575,4.97067,2011.8,2011.7,5.2574849]
["bitfinex","ETHUSD",1742717485589,7.70843622,2011.8,2011.7,0.4934849]
["bitfinex","ETHUSD",1742717485776,10.04721278,2011.8,2011.7,0.4934849]
["bitfinex","ETHUSD",1742717485983,4.97179,2011.4,2011.2,26.298]
["bitfinex","ETHUSD",1742717486158,6.48156656,2011.4,2011.3,4.763]
["bitfinex","ETHUSD",1742717486357,4.97179,2011.4,2011.3,4.763]
["bitfinex","ETHUSD",1742717490259,4.97119,2011.6,2011.3,6.80937656]
["bitfinex","ETHUSD",1742717490459,4.97119,2011.6,2011.3,6.85908978]
["bitfinex","ETHUSD",1742717491075,4.97094,2011.7,2011.4,1.50977656]
["bitfinex","ETHUSD",1742717491287,4.97068,2011.8,2011.4,6.48138656]
["bitfinex","ETHUSD",1742717491475,9.94149,2011.8,2011.4,6.48138656]
["bitfinex","ETHUSD",1742717492084,9.94149,2011.8,2011.4,1.50977656]
["bitfinex","ETHUSD",1742717492085,4.97094,2011.7,2011.4,1.50977656]
["bitfinex","ETHUSD",1742717492289,4.97094,2011.7,2011.5,0.49353021]
["bitfinex","ETHUSD",1742717492587,6.48026656,2011.9,2011.5,0.49353021]
["bitfinex","ETHUSD",1742717492787,4.9708,2011.8,2011.5,0.5366]
["bitfinex","ETHUSD",1742717492992,0.829,2012.0,2011.5,0.5366]
["bitfinex","ETHUSD",1742717492993,4.97021,2012.0,2011.6,2.05301424]
["bitfinex","ETHUSD",1742717493190,0.7879,2012.2,2011.7,4.762]
["bitfinex","ETHUSD",1742717493191,4.97066,2011.9,2011.7,4.762]
["bitfinex","ETHUSD",1742717493680,4.97066,2011.9,2011.8,0.49353021]
["bitfinex","ETHUSD",1742717494188,0.7879,2012.6,2011.8,8.55940196]
["bitfinex","ETHUSD",1742717494389,2.50896796,2012.4,2011.8,8.50969817]
["bitfinex","ETHUSD",1742717494563,4.96984,2012.2,2011.8,1.03013021]
["bitfinex","ETHUSD",1742717494764,4.96997,2012.1,2011.8,1.03013021]
["bitfinex","ETHUSD",1742717495586,4.96997,2012.1,2011.8,1.40468777]
["bitfinex","ETHUSD",1742717495786,4.96984,2012.2,2011.8,1.40468777]
["bitfinex","ETHUSD",1742717496596,9.93975,2012.2,2011.8,1.40468777]
["bitfinex","ETHUSD",1742717496800,4.96993,2012.1,2011.8,1.40468777]
["bitfinex","ETHUSD",1742717497298,9.93975,2012.2,2011.8,1.40468777]
["bitfinex","ETHUSD",1742717497798,4.96994,2012.1,2011.8,1.40468777]
["bitfinex","ETHUSD",1742717502308,4.96765,2013.1,2012.5,4.96893]
["bitfinex","ETHUSD",1742717502474,4.96807,2012.9,2012.6,31.5786]
["bitfinex","ETHUSD",1742717502798,4.9682,2012.8,2012.7,5.24809313]
["bitfinex","ETHUSD",1742717505009,4.96795,2012.9,2012.7,5.24809313]
["bitfinex","ETHUSD",1742717505607,4.9682,2012.8,2012.7,5.24809313]
["bitfinex","ETHUSD",1742717506811,4.96795,2012.9,2012.7,5.24809313]
["bitfinex","ETHUSD",1742717507311,4.96776,2013.0,2012.7,5.24809313]
["bitfinex","ETHUSD",1742717507494,4.96798,2012.9,2012.7,5.24809313]
["bitfinex","ETHUSD",1742717508934,4.968,2012.9,2012.7,5.24809313]
["bitfinex","ETHUSD",1742717509105,2.50896796,2013.1,2012.8,0.5366]
["bitfinex","ETHUSD",1742717509307,4.96776,2013.0,2012.8,0.5366]
["bitfinex","ETHUSD",1742717509513,5.72697,2013.1,2012.7,4.761]
["bitfinex","ETHUSD",1742717509807,4.96782,2013.0,2012.9,0.48709313]
["bitfinex","ETHUSD",1742717510006,4.96782,2013.0,2012.7,4.761]
["bitfinex","ETHUSD",1742717510210,4.96782,2013.0,2012.9,0.48709313]
["bitfinex","ETHUSD",1742717510389,4.96752,2013.1,2012.7,9.72944]
["bitfinex","ETHUSD",1742717510590,4.96752,2013.1,2012.9,0.48709313]
["bitfinex","ETHUSD",1742717510801,4.9677,2013.0,2012.7,4.761]
["bitfinex","ETHUSD",1742717510977,9.93519,2013.1,2012.7,4.761]
["bitfinex","ETHUSD",1742717511908,9.93519,2013.1,2012.7,9.72941]
["bitfinex","ETHUSD",1742717512213,4.96788,2013.0,2012.7,4.761]
["bitfinex","ETHUSD",1742717512999,4.96721,2013.2,2012.6,26.8176]
["bitfinex","ETHUSD",1742717513203,3.33253576,2013.1,2012.7,4.758]
["bitfinex","ETHUSD",1742717513377,7.47643796,2013.1,2012.7,4.758]
["bitfinex","ETHUSD",1742717513582,4.96783,2013.0,2012.7,4.758]
["bitfinex","ETHUSD",1742717513806,9.93572,2013.0,2012.7,4.758]
["bitfinex","ETHUSD",1742717514213,4.96796,2012.9,2012.7,4.758]
["bitfinex","ETHUSD",1742717514916,4.96783,2013.0,2012.7,4.758]
["bitfinex","ETHUSD",1742717517724,0.01,2013.4,2012.9,0.5366]
["bitfinex","ETHUSD",1742717517897,4.96702,2013.3,2012.9,5.50451]
["bitfinex","ETHUSD",1742717518493,4.96702,2013.3,2012.9,5.50445]
["bitfinex","ETHUSD",1742717520709,4.96702,2013.3,2012.9,10.4722]
["bitfinex","ETHUSD",1742717521232,4.96702,2013.3,2012.9,5.50438]
["bitfinex","ETHUSD",1742717521398,4.97679,2013.4,2012.9,0.5366]
["bitfinex","ETHUSD",1742717521399,4.96742,2013.2,2012.9,0.5366]
["bitfinex","ETHUSD",1742717521599,4.96755,2013.1,2012.9,0.5366]
["bitfinex","ETHUSD",1742717521800,4.96755,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1742717522233,4.96755,2013.1,2012.9,4.757]
["bitfinex","ETHUSD",1742717522234,4.96784,2013.0,2012.9,4.757]
["bitfinex","ETHUSD",1742717522401,4.96784,2013.0,2012.9,5.23532779]
["bitfinex","ETHUSD",1742717523335,4.96784,2013.0,2012.9,0.47832779]
["bitfinex","ETHUSD",1742717523499,4.96784,2013.0,2012.9,5.23532779]
["bitfinex","ETHUSD",1742717523705,9.93575,2013.0,2012.7,3.5366]
["bitfinex","ETHUSD",1742717523904,4.96784,2013.0,2012.9,0.47819232]
["bitfinex","ETHUSD",1742717524132,4.96784,2013.0,2012.8,4.757]
["bitfinex","ETHUSD",1742717524324,4.96795,2012.9,2012.8,4.757]
["bitfinex","ETHUSD",1742717525802,4.96839,2012.8,2012.6,26.281]
["bitfinex","ETHUSD",1742717526007,4.96839,2012.8,2012.7,4.757]
["bitfinex","ETHUSD",1742717529545,4.96845,2012.7,2012.6,26.281]
["bitfinex","ETHUSD",1742717529839,10.06547176,2012.7,2012.6,26.281]
["bitfinex","ETHUSD",1742717535854,5.73815,2012.7,2012.6,26.281]
["bitfinex","ETHUSD",1742717536022,4.96845,2012.7,2012.6,26.281]
["bitfinex","ETHUSD",1742717537240,4.96845,2012.7,2012.6,26.72521988]
["bitfinex","ETHUSD",1742717542713,4.96845,2012.7,2012.6,0.43945188]
["bitfinex","ETHUSD",1742717549553,3.0,2013.0,2012.6,0.43945188]
["bitfinex","ETHUSD",1742717549554,9.93574,2013.0,2012.6,0.43945188]
["bitfinex","ETHUSD",1742717549758,4.96788,2013.0,2012.8,0.5366]
["bitfinex","ETHUSD",1742717550051,9.93576,2013.0,2012.9,0.4420603]
["bitfinex","ETHUSD",1742717550256,4.96788,2013.0,2012.9,0.4420603]
["bitfinex","ETHUSD",1742717553767,4.96749,2013.1,2012.9,0.4420603]
["bitfinex","ETHUSD",1742717554769,4.9677,2013.0,2012.9,0.4420603]
["bitfinex","ETHUSD",1742717557947,4.96749,2013.1,2012.9,0.4420603]
["bitfinex","ETHUSD",1742717558144,4.9677,2013.0,2012.9,0.4420603]
["bitfinex","ETHUSD",1742717559378,4.9677,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717567651,4.96751,2013.1,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717567856,9.93507,2013.1,2012.9,27.2466603]
["bitfinex","ETHUSD",1742717568055,4.9677,2013.0,2012.9,27.2466603]
["bitfinex","ETHUSD",1742717568356,4.9677,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717571685,4.96751,2013.1,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717572287,4.9677,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717574563,4.96751,2013.1,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717574963,9.93518,2013.1,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717575181,4.96751,2013.1,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717576296,4.9677,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717577396,4.96751,2013.1,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717578793,9.93517,2013.1,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717579012,4.9677,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717581801,6.47165039,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717581970,4.9677,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717582169,5.7337,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717582682,7.23765039,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717582875,6.47165039,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717583066,4.9677,2013.0,2012.9,26.7100603]
["bitfinex","ETHUSD",1742717585062,0.01,2013.4,2013.0,5.5043]
["bitfinex","ETHUSD",1742717585392,0.01,2013.4,2013.1,5.40613809]
["bitfinex","ETHUSD",1742717585598,0.01,2013.4,2013.3,0.5366]
["bitfinex","ETHUSD",1742717586304,0.01,2013.4,2013.3,5.94110323]
["bitfinex","ETHUSD",1742717586467,0.01,2013.4,2013.3,6.31120963]
["bitfinex","ETHUSD",1742717586667,0.01,2013.4,2013.3,6.86120963]
["bitfinex","ETHUSD",1742717591304,0.01,2013.4,2013.3,1.89424963]
["bitfinex","ETHUSD",1742717591801,0.01,2013.4,2013.3,6.86120963]
["bitfinex","ETHUSD",1742717596707,0.01,2013.4,2013.3,1.89424963]
["bitfinex","ETHUSD",1742717598915,0.01,2013.4,2013.3,27.61664963]
["bitfinex","ETHUSD",1742717599113,0.01,2013.4,2013.3,33.65094082]
["bitfinex","ETHUSD",1742717599317,0.01,2013.4,2013.3,33.12020963]
["bitfinex","ETHUSD",1742717600702,0.01,2013.4,2013.3,36.12020963]
["bitfinex","ETHUSD",1742717601014,0.01,2013.4,2013.3,35.36664963]
["bitfinex","ETHUSD",1742717601211,0.01,2013.4,2013.3,30.61664963]
["bitfinex","ETHUSD",1742717601415,0.01,2013.4,2013.3,31.81664963]
["bitfinex","ETHUSD",1742717601597,5.79942,2013.4,2013.3,31.44654323]
["bitfinex","ETHUSD",1742717602420,0.01,2013.4,2013.3,31.44654323]
["bitfinex","ETHUSD",1742717602717,4.97672,2013.4,2013.3,31.44654323]
["bitfinex","ETHUSD",1742717604082,4.97672,2013.4,2013.3,31.8247136]
["bitfinex","ETHUSD",1742717604288,4.97672,2013.4,2013.3,31.44654323]
["bitfinex","ETHUSD",1742717605522,0.01,2013.4,2013.3,31.44654323]
["bitfinex","ETHUSD",1742717607222,0.01,2013.4,2013.3,31.99654323]
["bitfinex","ETHUSD",1742717608931,0.01,2013.4,2013.3,32.36233047]
["bitfinex","ETHUSD",1742717609718,0.01,2013.4,2013.3,31.99654323]
["bitfinex","ETHUSD",1742717613629,0.01,2013.4,2013.3,37.50010323]
["bitfinex","ETHUSD",1742717613788,0.01,2013.4,2013.3,32.53314323]
["bitfinex","ETHUSD",1742717615096,0.01,2013.4,2013.3,32.75010323]
["bitfinex","ETHUSD",1742717615409,0.01,2013.4,2013.3,37.50010323]
["bitfinex","ETHUSD",1742717619141,0.01,2013.4,2013.3,42.00312993]
["bitfinex","ETHUSD",1742717620015,7.2313167,2014.4,2014.0,4.96518]
["bitfinex","ETHUSD",1742717620213,7.2313167,2014.4,2014.1,4.749]
["bitfinex","ETHUSD",1742717620439,6.74654597,2014.4,2014.1,4.749]
["bitfinex","ETHUSD",1742717620601,4.96354,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1742717620602,0.7639,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1742717620801,0.7639,2014.6,2014.2,4.96465]
["bitfinex","ETHUSD",1742717620802,5.72784,2014.6,2014.2,4.96465]
["bitfinex","ETHUSD",1742717621018,5.72784,2014.6,2014.3,0.39530059]
["bitfinex","ETHUSD",1742717621019,4.96406,2014.5,2014.3,0.39530059]
["bitfinex","ETHUSD",1742717621446,4.96402,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1742717621642,0.7639,2014.9,2014.3,0.5366]
["bitfinex","ETHUSD",1742717621947,5.72767,2014.6,2014.4,0.55]
["bitfinex","ETHUSD",1742717622249,5.72767,2014.6,2014.5,5.14290781]
["bitfinex","ETHUSD",1742717622942,4.96332,2014.8,2014.5,5.14290781]
["bitfinex","ETHUSD",1742717623246,4.96365,2014.7,2014.5,5.14290781]
["bitfinex","ETHUSD",1742717623445,5.72766,2014.6,2014.5,0.39390781]
["bitfinex","ETHUSD",1742717623745,5.72766,2014.6,2014.5,5.14190781]
["bitfinex","ETHUSD",1742717623913,5.72766,2014.6,2014.5,0.39390781]
["bitfinex","ETHUSD",1742717624119,5.72766,2014.6,2014.5,5.14190781]
["bitfinex","ETHUSD",1742717624315,5.72766,2014.6,2014.5,4.748]
["bitfinex","ETHUSD",1742717624536,5.72766,2014.6,2014.5,5.1414137]
["bitfinex","ETHUSD",1742717625346,7.46626774,2014.7,2014.5,5.1414137]
["bitfinex","ETHUSD",1742717625347,4.96342,2014.8,2014.5,6.2280137]
["bitfinex","ETHUSD",1742717625502,4.96351,2014.8,2014.5,5.1414137]
["bitfinex","ETHUSD",1742717625940,4.96376,2014.6,2014.5,5.1414137]
["bitfinex","ETHUSD",1742717626509,4.96376,2014.6,2014.5,0.3934137]
["bitfinex","ETHUSD",1742717626815,4.96416,2014.5,2014.3,0.37072824]
["bitfinex","ETHUSD",1742717627017,4.96416,2014.5,2014.4,4.748]
["bitfinex","ETHUSD",1742717627239,4.96354,2014.7,2014.4,5.68629139]
["bitfinex","ETHUSD",1742717627712,4.96328,2014.8,2014.5,0.55]
["bitfinex","ETHUSD",1742717627937,4.96357,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1742717628351,4.96357,2014.7,2014.6,0.38829139]
["bitfinex","ETHUSD",1742717628551,0.8117,2015.1,2014.6,1.47489139]
["bitfinex","ETHUSD",1742717628719,4.96304,2014.9,2014.7,0.55]
["bitfinex","ETHUSD",1742717629081,4.96304,2014.9,2014.8,4.748]
["bitfinex","ETHUSD",1742717629256,4.96304,2014.9,2014.8,5.13629139]
["bitfinex","ETHUSD",1742717629565,8.27702774,2015.1,2014.8,5.68629139]
["bitfinex","ETHUSD",1742717629566,4.96271,2015.1,2014.8,5.68629139]
["bitfinex","ETHUSD",1742717629730,4.96265,2015.1,2014.9,31.546]
["bitfinex","ETHUSD",1742717630061,4.96213,2015.3,2015.1,0.5366]
["bitfinex","ETHUSD",1742717630259,9.92347,2015.5,2015.1,0.5366]
["bitfinex","ETHUSD",1742717630557,2.50261774,2015.6,2015.1,0.5366]
["bitfinex","ETHUSD",1742717630558,4.96204,2015.3,2015.1,0.5366]
["bitfinex","ETHUSD",1742717630756,4.96156,2015.5,2015.2,5.13412384]
["bitfinex","ETHUSD",1742717630939,4.96185,2015.4,2015.2,5.13412384]
["bitfinex","ETHUSD",1742717632757,9.92385,2015.4,2015.2,5.13412384]
["bitfinex","ETHUSD",1742717632961,0.8117,2015.3,2015.2,0.38712384]
["bitfinex","ETHUSD",1742717633160,5.77374,2015.3,2015.2,5.13412384]
["bitfinex","ETHUSD",1742717633373,5.77374,2015.3,2015.2,4.747]
["bitfinex","ETHUSD",1742717633523,5.77374,2015.3,2015.2,5.13134089]
["bitfinex","ETHUSD",1742717634624,5.77374,2015.3,2015.2,0.38434089]
["bitfinex","ETHUSD",1742717634824,4.96261,2015.1,2014.9,26.249]
["bitfinex","ETHUSD",1742717635024,4.96277,2015.0,2014.9,26.249]
["bitfinex","ETHUSD",1742717635223,4.96277,2015.0,2014.9,30.995]
["bitfinex","ETHUSD",1742717635789,4.96263,2015.1,2014.9,30.995]
["bitfinex","ETHUSD",1742717636887,4.96277,2015.0,2014.9,30.995]
["bitfinex","ETHUSD",1742717637189,3.31431774,2015.3,2014.9,36.508]
["bitfinex","ETHUSD",1742717637190,5.77374,2015.3,2014.9,36.508]
["bitfinex","ETHUSD",1742717637346,4.96204,2015.3,2014.9,36.508]
["bitfinex","ETHUSD",1742717638088,4.96204,2015.3,2015.0,0.55]
["bitfinex","ETHUSD",1742717638475,4.96234,2015.2,2015.0,0.55]
["bitfinex","ETHUSD",1742717638660,4.96204,2015.3,2015.0,1.0866]
["bitfinex","ETHUSD",1742717640878,4.96159,2015.5,2015.2,0.55]
["bitfinex","ETHUSD",1742717641057,4.96159,2015.5,2015.3,4.746]
["bitfinex","ETHUSD",1742717641254,4.96179,2015.4,2015.3,4.746]
["bitfinex","ETHUSD",1742717641469,5.76369,2015.4,2015.3,4.746]
["bitfinex","ETHUSD",1742717642349,5.76369,2015.4,2015.3,5.12926262]
["bitfinex","ETHUSD",1742717642551,5.76369,2015.4,2015.3,5.12826262]
["bitfinex","ETHUSD",1742717642982,5.76369,2015.4,2015.3,0.38326262]
["bitfinex","ETHUSD",1742717643385,5.76369,2015.4,2015.0,0.55]
["bitfinex","ETHUSD",1742717643386,4.96227,2015.3,2015.0,0.55]
["bitfinex","ETHUSD",1742717643692,4.96227,2015.3,2015.1,30.985]
["bitfinex","ETHUSD",1742717643693,4.96228,2015.2,2015.1,30.985]
["bitfinex","ETHUSD",1742717646055,5.76418,2015.2,2015.1,26.24]
["bitfinex","ETHUSD",1742717646466,8.26679774,2015.2,2015.1,26.24]
["bitfinex","ETHUSD",1742717647850,11.26679774,2015.2,2015.1,26.24]
["bitfinex","ETHUSD",1742717648280,4.96376,2014.6,2014.4,26.24]
["bitfinex","ETHUSD",1742717648456,4.96376,2014.6,2014.5,4.745]
["bitfinex","ETHUSD",1742717648655,4.96355,2014.7,2014.5,4.745]
["bitfinex","ETHUSD",1742717649180,3.30451774,2014.9,2014.6,0.55]
["bitfinex","ETHUSD",1742717649181,5.76494,2014.9,2014.6,0.55]
["bitfinex","ETHUSD",1742717649482,9.9253,2015.1,2014.6,5.56336184]
["bitfinex","ETHUSD",1742717649672,9.9253,2015.1,2014.7,0.5366]
["bitfinex","ETHUSD",1742717650276,4.96281,2015.0,2014.7,0.5366]
["bitfinex","ETHUSD",1742717650481,4.96254,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742717650681,4.96277,2015.0,2014.9,4.745]
["bitfinex","ETHUSD",1742717651867,4.96277,2015.0,2014.9,30.986]
["bitfinex","ETHUSD",1742717652381,4.96277,2015.0,2014.9,31.51673119]
["bitfinex","ETHUSD",1742717652584,4.96257,2015.1,2014.9,30.986]
["bitfinex","ETHUSD",1742717654099,4.96257,2015.1,2015.0,0.46129529]
["bitfinex","ETHUSD",1742717656277,5.72607,2015.1,2015.0,5.20629529]
["bitfinex","ETHUSD",1742717657297,5.72607,2015.1,2015.0,5.59064336]
["bitfinex","ETHUSD",1742717659062,4.96257,2015.1,2015.0,5.59064336]
["bitfinex","ETHUSD",1742717662887,5.72607,2015.1,2015.0,5.59064336]
["bitfinex","ETHUSD",1742717664599,5.72607,2015.1,2015.0,5.12934807]
["bitfinex","ETHUSD",1742717665085,5.72607,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717665394,7.54137877,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717668189,10.04399651,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717670699,9.28049651,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717670887,4.96257,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717671092,7.46518774,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717674175,5.75677,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717674502,8.25938774,2015.1,2015.0,0.38434807]
["bitfinex","ETHUSD",1742717678010,4.96302,2014.9,2014.8,4.745]
["bitfinex","ETHUSD",1742717678214,7.46563774,2014.9,2014.8,4.745]
["bitfinex","ETHUSD",1742717678911,7.46563774,2014.9,2014.8,5.20728591]
["bitfinex","ETHUSD",1742717684729,7.46563774,2014.9,2014.8,0.46228591]
["bitfinex","ETHUSD",1742717687391,7.46563774,2014.9,2014.8,0.84829513]
["bitfinex","ETHUSD",1742717692524,7.46563774,2014.9,2014.8,0.38600922]
["bitfinex","ETHUSD",1742717693225,7.46563774,2014.9,2014.8,0.8487232]
["bitfinex","ETHUSD",1742717694930,7.46563774,2014.9,2014.8,1.3114415]
["bitfinex","ETHUSD",1742717695724,4.96302,2014.9,2014.8,1.3114415]
["bitfinex","ETHUSD",1742717703022,4.96302,2014.9,2014.8,1.90375851]
["bitfinex","ETHUSD",1742717705126,6.464294,2014.9,2014.8,1.90375851]
["bitfinex","ETHUSD",1742717705837,6.464294,2014.9,2014.8,1.3114415]
["bitfinex","ETHUSD",1742717706331,6.464294,2014.9,2014.8,0.8487232]
["bitfinex","ETHUSD",1742717707137,7.46537692,2014.9,2014.8,0.8487232]
["bitfinex","ETHUSD",1742717707523,4.96302,2014.9,2014.8,0.8487232]
["bitfinex","ETHUSD",1742717707833,4.96302,2014.9,2014.8,1.3853232]
["bitfinex","ETHUSD",1742717708731,4.96302,2014.9,2014.8,1.9776667]
["bitfinex","ETHUSD",1742717709338,4.96302,2014.9,2014.8,2.44041115]
["bitfinex","ETHUSD",1742717711036,7.46537692,2014.9,2014.8,1.90381115]
["bitfinex","ETHUSD",1742717711838,4.96302,2014.9,2014.8,1.90381115]
["bitfinex","ETHUSD",1742717715644,7.46537692,2014.9,2014.8,1.90381115]
["bitfinex","ETHUSD",1742717716263,7.46537692,2014.9,2014.8,6.64681115]
["bitfinex","ETHUSD",1742717716546,9.28660361,2014.9,2014.8,1.90381115]
["bitfinex","ETHUSD",1742717717516,9.28660361,2014.9,2014.8,1.31146765]
["bitfinex","ETHUSD",1742717718038,9.28660361,2014.9,2014.8,0.8487232]
["bitfinex","ETHUSD",1742717718945,7.46537692,2014.9,2014.8,0.8487232]
["bitfinex","ETHUSD",1742717721339,7.46537692,2014.9,2014.8,1.31169299]
["bitfinex","ETHUSD",1742717722646,7.46537692,2014.9,2014.8,0.8487232]
["bitfinex","ETHUSD",1742717729451,4.96376,2014.6,2014.5,5.20590427]
["bitfinex","ETHUSD",1742717732415,4.96376,2014.6,2014.5,5.79503566]
["bitfinex","ETHUSD",1742717732620,4.96376,2014.6,2014.5,5.33213139]
["bitfinex","ETHUSD",1742717732820,4.96376,2014.6,2014.5,5.79458964]
["bitfinex","ETHUSD",1742717735255,6.46536005,2014.6,2014.5,5.79458964]
["bitfinex","ETHUSD",1742717735560,6.46536005,2014.6,2014.5,5.33213139]
["bitfinex","ETHUSD",1742717738338,6.46536005,2014.6,2014.5,5.33113139]
["bitfinex","ETHUSD",1742717748968,6.46536005,2014.6,2014.5,5.79360872]
["bitfinex","ETHUSD",1742717750264,4.96376,2014.6,2014.5,6.32433991]
["bitfinex","ETHUSD",1742717750469,4.96308,2014.9,2014.7,0.5366]
["bitfinex","ETHUSD",1742717750767,4.96278,2015.0,2014.8,0.58913142]
["bitfinex","ETHUSD",1742717750963,4.96278,2015.0,2014.9,4.742]
["bitfinex","ETHUSD",1742717751269,6.46414005,2015.1,2015.0,0.5366]
["bitfinex","ETHUSD",1742717751442,4.96254,2015.1,2015.0,0.5366]
["bitfinex","ETHUSD",1742717751645,4.96254,2015.1,2015.0,1.12568651]
["bitfinex","ETHUSD",1742717751865,2.47457624,2015.4,2015.0,1.12568651]
["bitfinex","ETHUSD",1742717752061,7.43650624,2015.4,2015.0,6.08830651]
["bitfinex","ETHUSD",1742717752637,1.50160005,2015.3,2015.0,6.08830651]
["bitfinex","ETHUSD",1742717752836,1.50160005,2015.3,2015.1,0.46247733]
["bitfinex","ETHUSD",1742717753138,1.50160005,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717753668,4.96204,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717754167,6.46364005,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717755366,4.96204,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717757641,6.46364005,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717763563,6.46364005,2015.3,2015.2,5.32782925]
["bitfinex","ETHUSD",1742717763767,6.46364005,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717764064,9.15636906,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717764449,12.15636906,2015.3,2015.2,0.58782925]
["bitfinex","ETHUSD",1742717764850,4.96327,2014.8,2014.7,4.74]
["bitfinex","ETHUSD",1742717765076,6.46487005,2014.8,2014.7,4.74]
["bitfinex","ETHUSD",1742717765279,6.46487005,2014.8,2014.7,5.32518054]
["bitfinex","ETHUSD",1742717765558,4.96327,2014.8,2014.7,5.32518054]
["bitfinex","ETHUSD",1742717766958,6.46470005,2014.9,2014.7,5.32518054]
["bitfinex","ETHUSD",1742717767147,6.46470005,2014.9,2014.7,5.86178054]
["bitfinex","ETHUSD",1742717767351,4.9631,2014.9,2014.7,5.86178054]
["bitfinex","ETHUSD",1742717767674,6.46441005,2015.0,2014.7,5.86178054]
["bitfinex","ETHUSD",1742717767980,6.46430005,2015.1,2014.7,10.87488998]
["bitfinex","ETHUSD",1742717768182,6.46430005,2015.1,2014.7,10.82526054]
["bitfinex","ETHUSD",1742717768979,6.46430005,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742717769186,11.42703005,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742717769382,11.42703005,2015.1,2014.9,0.58621303]
["bitfinex","ETHUSD",1742717769886,4.96318,2014.9,2014.7,5.2766]
["bitfinex","ETHUSD",1742717770050,6.46478005,2014.9,2014.7,5.2766]
["bitfinex","ETHUSD",1742717770380,6.46439005,2015.0,2014.7,5.2766]
["bitfinex","ETHUSD",1742717770581,11.42728005,2015.0,2014.7,5.2766]
["bitfinex","ETHUSD",1742717771373,6.46439005,2015.0,2014.7,5.2766]
["bitfinex","ETHUSD",1742717771700,11.42737005,2015.0,2014.7,5.2766]
["bitfinex","ETHUSD",1742717771886,1.50160005,2014.9,2014.7,5.2766]
["bitfinex","ETHUSD",1742717772480,6.46467005,2014.9,2014.7,5.2766]
["bitfinex","ETHUSD",1742717772986,1.50160005,2014.9,2014.7,5.2766]
["bitfinex","ETHUSD",1742717773985,6.46468005,2014.9,2014.7,5.2766]
["bitfinex","ETHUSD",1742717774147,6.46487005,2014.8,2014.7,4.74]
["bitfinex","ETHUSD",1742717777187,6.46487005,2014.8,2014.7,5.32751495]
["bitfinex","ETHUSD",1742717779486,6.46487005,2014.8,2014.7,0.58751495]
["bitfinex","ETHUSD",1742717779685,6.46487005,2014.8,2014.7,5.32751495]
["bitfinex","ETHUSD",1742717779890,6.46487005,2014.8,2014.7,4.74]
["bitfinex","ETHUSD",1742717780085,6.46487005,2014.8,2014.7,5.32751495]
["bitfinex","ETHUSD",1742717785872,1.50160005,2014.8,2014.7,5.32751495]
["bitfinex","ETHUSD",1742717787397,6.46487005,2014.8,2014.7,5.32751495]
["bitfinex","ETHUSD",1742717790405,6.46487005,2014.8,2014.7,0.58751495]
["bitfinex","ETHUSD",1742717790707,6.46487005,2014.8,2014.7,5.32751495]
["bitfinex","ETHUSD",1742717792907,6.46487005,2014.8,2014.7,0.58751495]
["bitfinex","ETHUSD",1742717793107,6.46487005,2014.8,2014.7,5.32751495]
["bitfinex","ETHUSD",1742717793307,6.46487005,2014.8,2014.7,4.74]
["bitfinex","ETHUSD",1742717793613,6.46487005,2014.8,2014.7,5.28021535]
["bitfinex","ETHUSD",1742717802114,6.46487005,2014.8,2014.7,0.54021535]
["bitfinex","ETHUSD",1742717802319,8.18611506,2014.8,2014.7,0.54021535]
["bitfinex","ETHUSD",1742717802520,4.96351,2014.7,2014.6,4.739]
["bitfinex","ETHUSD",1742717802822,6.46511005,2014.7,2014.6,5.27921535]
["bitfinex","ETHUSD",1742717804234,6.46511005,2014.7,2014.6,5.74186987]
["bitfinex","ETHUSD",1742717810600,7.28131005,2014.7,2014.6,1.00286987]
["bitfinex","ETHUSD",1742717810920,8.92045606,2014.7,2014.6,1.00286987]
["bitfinex","ETHUSD",1742717811127,8.92045606,2014.7,2014.6,1.37283141]
["bitfinex","ETHUSD",1742717812310,8.92045606,2014.7,2014.6,0.91017689]
["bitfinex","ETHUSD",1742717812516,8.92045606,2014.7,2014.6,0.54021535]
["bitfinex","ETHUSD",1742717813728,7.28131005,2014.7,2014.6,0.54021535]
["bitfinex","ETHUSD",1742717817937,6.46511005,2014.7,2014.6,0.54021535]
["bitfinex","ETHUSD",1742717822236,7.24961005,2014.7,2014.6,0.54021535]
["bitfinex","ETHUSD",1742717831149,6.46511005,2014.7,2014.6,0.54021535]
["bitfinex","ETHUSD",1742717831713,4.96351,2014.7,2014.6,0.54021535]
["bitfinex","ETHUSD",1742717832241,6.46511005,2014.7,2014.6,0.54021535]
["bitfinex","ETHUSD",1742717832828,6.46511005,2014.7,2014.6,1.00267491]
["bitfinex","ETHUSD",1742717833128,6.46511005,2014.7,2014.6,1.37267409]
["bitfinex","ETHUSD",1742717834350,6.46511005,2014.7,2014.6,0.91021453]
["bitfinex","ETHUSD",1742717836253,4.96274,2015.1,2014.6,1.44681453]
["bitfinex","ETHUSD",1742717836420,4.96229,2015.2,2014.8,0.5366]
["bitfinex","ETHUSD",1742717836753,11.42638005,2015.2,2014.9,5.27884063]
["bitfinex","ETHUSD",1742717837051,11.42638005,2015.2,2014.9,5.74111677]
["bitfinex","ETHUSD",1742717837239,11.42638005,2015.2,2015.0,0.36999918]
["bitfinex","ETHUSD",1742717837442,6.46375005,2015.3,2015.1,0.5366]
["bitfinex","ETHUSD",1742717838045,6.46375005,2015.3,2015.2,0.54084063]
["bitfinex","ETHUSD",1742717838245,1.50160005,2015.3,2015.2,0.54084063]
["bitfinex","ETHUSD",1742717838444,6.46339005,2015.4,2015.2,0.54084063]
["bitfinex","ETHUSD",1742717838751,1.50160005,2015.4,2015.3,4.738]
["bitfinex","ETHUSD",1742717839058,6.46339005,2015.4,2015.3,5.27808143]
["bitfinex","ETHUSD",1742717841841,1.50160005,2015.4,2015.3,5.27808143]
["bitfinex","ETHUSD",1742717842041,6.46339005,2015.4,2015.3,5.27808143]
["bitfinex","ETHUSD",1742717844556,6.46316005,2015.5,2015.3,5.27808143]
["bitfinex","ETHUSD",1742717845572,4.96156,2015.5,2015.3,5.27808143]
["bitfinex","ETHUSD",1742717845857,6.46316005,2015.5,2015.4,0.5366]
["bitfinex","ETHUSD",1742717846062,4.96156,2015.5,2015.4,1.070476]
["bitfinex","ETHUSD",1742717847362,4.96083,2015.8,2015.4,6.032126]
["bitfinex","ETHUSD",1742717847663,4.96106,2015.7,2015.4,1.12008895]
["bitfinex","ETHUSD",1742717848063,6.46266005,2015.7,2015.4,1.12008895]
["bitfinex","ETHUSD",1742717848638,4.96092,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1742717848844,11.42353005,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1742717849066,11.42353005,2015.8,2015.6,0.533876]
["bitfinex","ETHUSD",1742717849291,6.46265005,2015.7,2015.6,0.533876]
["bitfinex","ETHUSD",1742717849445,6.46265005,2015.7,2015.4,0.5366]
["bitfinex","ETHUSD",1742717849645,6.46265005,2015.7,2015.5,0.533876]
["bitfinex","ETHUSD",1742717850664,11.42336005,2015.8,2015.6,5.2726]
["bitfinex","ETHUSD",1742717851044,11.42336005,2015.8,2015.7,0.533876]
["bitfinex","ETHUSD",1742717851244,11.42336005,2015.8,2015.6,5.2726]
["bitfinex","ETHUSD",1742717851446,11.42336005,2015.8,2015.7,0.533876]
["bitfinex","ETHUSD",1742717851638,11.42336005,2015.8,2015.6,5.2726]
["bitfinex","ETHUSD",1742717851838,6.46242005,2015.8,2015.7,0.533876]
["bitfinex","ETHUSD",1742717852059,11.42342005,2015.8,2015.6,5.2726]
["bitfinex","ETHUSD",1742717852257,4.96105,2015.7,2015.6,5.8226]
["bitfinex","ETHUSD",1742717852438,4.96105,2015.7,2015.6,32.0586]
["bitfinex","ETHUSD",1742717854258,1.50160005,2015.8,2015.6,32.0586]
["bitfinex","ETHUSD",1742717854779,6.46241005,2015.8,2015.6,32.0586]
["bitfinex","ETHUSD",1742717858592,4.96081,2015.8,2015.6,32.0586]
["bitfinex","ETHUSD",1742717859158,1.62071795,2016.0,2015.6,32.0586]
["bitfinex","ETHUSD",1742717859363,0.1191179,2016.0,2015.9,0.55]
["bitfinex","ETHUSD",1742717859579,0.1191179,2016.0,2015.9,10.54876005]
["bitfinex","ETHUSD",1742717861193,0.1191179,2016.0,2015.9,9.04716]
["bitfinex","ETHUSD",1742717861690,0.1191179,2016.0,2015.9,9.42123031]
["bitfinex","ETHUSD",1742717861891,0.1191179,2016.0,2015.9,9.19467031]
["bitfinex","ETHUSD",1742717867288,0.1191179,2016.0,2015.9,9.72470934]
["bitfinex","ETHUSD",1742717870799,5.0794279,2016.0,2015.9,0.53003903]
["bitfinex","ETHUSD",1742717871000,5.0794279,2016.0,2015.9,5.26203903]
["bitfinex","ETHUSD",1742717871303,0.1191179,2016.0,2015.9,5.21679059]
["bitfinex","ETHUSD",1742717871470,0.1191179,2016.0,2015.9,5.74752178]
["bitfinex","ETHUSD",1742717871679,0.1191179,2016.0,2015.9,14.26395059]
["bitfinex","ETHUSD",1742717871874,0.1191179,2016.0,2015.9,14.64122308]
["bitfinex","ETHUSD",1742717872806,0.1191179,2016.0,2015.9,40.86722308]
["bitfinex","ETHUSD",1742717872991,0.1191179,2016.0,2015.9,35.90666308]
["bitfinex","ETHUSD",1742717873195,0.1191179,2016.0,2015.9,35.37006308]
["bitfinex","ETHUSD",1742717874510,0.1191179,2016.0,2015.9,29.71079059]
["bitfinex","ETHUSD",1742717874697,0.1191179,2016.0,2015.9,34.44279059]
["bitfinex","ETHUSD",1742717880617,0.1191179,2016.0,2015.9,34.97939059]
["bitfinex","ETHUSD",1742717881321,0.1191179,2016.0,2015.9,35.52939059]
["bitfinex","ETHUSD",1742717881508,0.1191179,2016.0,2015.9,40.48995059]
["bitfinex","ETHUSD",1742717884816,0.01,2016.4,2015.9,40.48995059]
["bitfinex","ETHUSD",1742717885018,4.95782,2017.1,2016.6,8.00706182]
["bitfinex","ETHUSD",1742717885320,4.95794,2017.0,2016.7,31.98530928]
["bitfinex","ETHUSD",1742717885691,9.91518,2017.2,2016.7,31.98530928]
["bitfinex","ETHUSD",1742717885903,4.95788,2017.0,2016.7,31.98530928]
["bitfinex","ETHUSD",1742717886103,4.95813,2016.9,2016.8,4.731]
["bitfinex","ETHUSD",1742717886303,10.69349,2017.0,2016.8,4.731]
["bitfinex","ETHUSD",1742717886503,0.7775,2017.0,2016.8,5.21126492]
["bitfinex","ETHUSD",1742717886698,4.95762,2017.1,2016.8,5.21126492]
["bitfinex","ETHUSD",1742717886898,10.69302,2017.1,2016.8,5.21126492]
["bitfinex","ETHUSD",1742717887104,4.95798,2017.0,2016.8,5.21126492]
["bitfinex","ETHUSD",1742717887511,4.95771,2017.1,2016.9,4.731]
["bitfinex","ETHUSD",1742717887729,9.91503,2017.2,2016.9,4.731]
["bitfinex","ETHUSD",1742717888019,4.95785,2017.0,2016.9,4.731]
["bitfinex","ETHUSD",1742717889426,4.9578,2017.1,2016.9,4.731]
["bitfinex","ETHUSD",1742717890497,4.95785,2017.0,2016.9,5.281]
["bitfinex","ETHUSD",1742717892297,4.95768,2017.1,2016.9,5.281]
["bitfinex","ETHUSD",1742717893229,9.91549,2017.1,2016.9,5.281]
["bitfinex","ETHUSD",1742717893627,4.95768,2017.1,2016.9,5.281]
["bitfinex","ETHUSD",1742717894008,9.91551,2017.1,2016.9,5.281]
["bitfinex","ETHUSD",1742717894632,4.95785,2017.0,2016.9,5.281]
["bitfinex","ETHUSD",1742717896133,4.95764,2017.1,2016.9,5.281]
["bitfinex","ETHUSD",1742717896428,4.95764,2017.1,2016.9,4.731]
["bitfinex","ETHUSD",1742717896824,4.95785,2017.0,2016.9,4.731]
["bitfinex","ETHUSD",1742717897015,4.95823,2016.9,2016.7,26.59792922]
["bitfinex","ETHUSD",1742717897313,4.95823,2016.9,2016.8,5.203504]
["bitfinex","ETHUSD",1742717900203,5.76605,2017.0,2016.8,5.203504]
["bitfinex","ETHUSD",1742717900405,4.95763,2017.1,2016.8,5.203504]
["bitfinex","ETHUSD",1742717901533,5.76577,2017.2,2016.9,0.55]
["bitfinex","ETHUSD",1742717901732,5.76574,2017.2,2016.9,0.55]
["bitfinex","ETHUSD",1742717901911,5.76508,2017.4,2017.0,9.96498375]
["bitfinex","ETHUSD",1742717902120,4.95719,2017.3,2017.0,1.011104]
["bitfinex","ETHUSD",1742717903112,5.76508,2017.4,2017.0,6.01848646]
["bitfinex","ETHUSD",1742717903321,4.95663,2017.5,2017.1,5.50749]
["bitfinex","ETHUSD",1742717903635,4.95703,2017.4,2017.2,4.728]
["bitfinex","ETHUSD",1742717904025,4.95703,2017.4,2017.3,0.474504]
["bitfinex","ETHUSD",1742717904741,4.95673,2017.5,2017.3,0.474504]
["bitfinex","ETHUSD",1742717905131,4.95687,2017.4,2017.3,0.474504]
["bitfinex","ETHUSD",1742717905631,4.95665,2017.5,2017.3,1.024504]
["bitfinex","ETHUSD",1742717906945,9.91349,2017.5,2017.3,1.024504]
["bitfinex","ETHUSD",1742717907118,4.95687,2017.4,2017.3,1.024504]
["bitfinex","ETHUSD",1742717907311,4.95687,2017.4,2017.3,5.202504]
["bitfinex","ETHUSD",1742717907507,4.95669,2017.5,2017.3,5.202504]
["bitfinex","ETHUSD",1742717908239,0.8082,2017.6,2017.4,5.50672]
["bitfinex","ETHUSD",1742717908411,0.8132,2018.1,2017.6,0.55]
["bitfinex","ETHUSD",1742717908612,0.8132,2018.1,2017.8,8.54065182]
["bitfinex","ETHUSD",1742717908613,0.005,2018.1,2017.8,8.54065182]
["bitfinex","ETHUSD",1742717908812,4.96018,2018.1,2017.8,3.58484182]
["bitfinex","ETHUSD",1742717909034,0.005,2018.1,2017.9,1.02007216]
["bitfinex","ETHUSD",1742717909243,0.005,2018.1,2017.9,8.97571216]
["bitfinex","ETHUSD",1742717909443,0.005,2018.1,2017.9,9.51231216]
["bitfinex","ETHUSD",1742717910740,5.0745179,2018.0,2017.9,4.02007216]
["bitfinex","ETHUSD",1742717911043,5.0745179,2018.0,2017.9,8.74707216]
["bitfinex","ETHUSD",1742717911212,5.0745179,2018.0,2017.9,5.19707216]
["bitfinex","ETHUSD",1742717911643,5.0745179,2018.0,2017.9,0.47007216]
["bitfinex","ETHUSD",1742717911846,5.0745179,2018.0,2017.9,5.19607216]
["bitfinex","ETHUSD",1742717912141,4.9558,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1742717912439,0.1191179,2018.0,2017.9,1.51081861]
["bitfinex","ETHUSD",1742717912643,0.1191179,2018.0,2017.9,3.58484182]
["bitfinex","ETHUSD",1742717912941,0.1191179,2018.0,2017.9,4.00954531]
["bitfinex","ETHUSD",1742717913243,0.1191179,2018.0,2017.9,3.47294531]
["bitfinex","ETHUSD",1742717913442,5.0745179,2018.0,2017.9,3.47294531]
["bitfinex","ETHUSD",1742717914545,0.1191179,2018.0,2017.9,3.47294531]
["bitfinex","ETHUSD",1742717915036,5.0745179,2018.0,2017.9,3.47294531]
["bitfinex","ETHUSD",1742717915659,5.0745179,2018.0,2017.9,2.92294531]
["bitfinex","ETHUSD",1742717915957,5.0745179,2018.0,2017.9,3.47294531]
["bitfinex","ETHUSD",1742717916367,5.0745179,2018.0,2017.9,0.97470349]
["bitfinex","ETHUSD",1742717916515,5.0745179,2018.0,2017.9,0.42470349]
["bitfinex","ETHUSD",1742717916917,4.95571,2017.9,2017.7,7.76084182]
["bitfinex","ETHUSD",1742717918150,4.95571,2017.9,2017.8,26.203]
["bitfinex","ETHUSD",1742717921248,8.21295182,2017.9,2017.8,26.203]
["bitfinex","ETHUSD",1742717921948,8.21295182,2017.9,2017.8,30.929]
["bitfinex","ETHUSD",1742717922455,8.21295182,2017.9,2017.2,1.0866]
["bitfinex","ETHUSD",1742717922456,5.71618,2017.3,2017.2,26.202]
["bitfinex","ETHUSD",1742717922647,5.71618,2017.3,2017.2,30.927]
["bitfinex","ETHUSD",1742717922964,8.21442182,2017.3,2017.2,26.202]
["bitfinex","ETHUSD",1742717923269,8.21442182,2017.3,2017.2,30.927]
["bitfinex","ETHUSD",1742717925652,4.95785,2017.0,2016.9,4.726]
["bitfinex","ETHUSD",1742717927453,4.95785,2017.0,2016.9,5.0948052]
["bitfinex","ETHUSD",1742717934661,4.9578,2017.1,2016.9,5.0948052]
["bitfinex","ETHUSD",1742717935074,9.91562,2017.1,2016.9,5.0948052]
["bitfinex","ETHUSD",1742717935561,4.95785,2017.0,2016.9,5.0948052]
["bitfinex","ETHUSD",1742717935775,4.9578,2017.1,2016.9,5.0948052]
["bitfinex","ETHUSD",1742717936066,8.20977182,2017.5,2017.1,0.55]
["bitfinex","ETHUSD",1742717936269,4.95705,2017.4,2017.1,0.55]
["bitfinex","ETHUSD",1742717936570,4.95705,2017.4,2017.2,0.36867329]
["bitfinex","ETHUSD",1742717936733,4.95705,2017.4,2017.3,4.727]
["bitfinex","ETHUSD",1742717937138,4.95705,2017.4,2017.3,5.09567329]
["bitfinex","ETHUSD",1742717938037,8.20977182,2017.5,2017.3,5.09567329]
["bitfinex","ETHUSD",1742717938239,7.45497182,2017.5,2017.3,5.09567329]
["bitfinex","ETHUSD",1742717938440,4.95687,2017.4,2017.3,5.09567329]
["bitfinex","ETHUSD",1742717940677,5.76267,2017.4,2017.3,5.09567329]
["bitfinex","ETHUSD",1742717942772,4.95687,2017.4,2017.3,5.09567329]
["bitfinex","ETHUSD",1742717944783,4.95687,2017.4,2017.3,0.36867329]
["bitfinex","ETHUSD",1742717945152,4.95687,2017.4,2017.3,5.09567329]
["bitfinex","ETHUSD",1742717967700,4.95687,2017.4,2017.3,0.36867329]
["bitfinex","ETHUSD",1742717967896,5.73567,2017.4,2017.3,5.09467329]
["bitfinex","ETHUSD",1742717968093,7.80019636,2017.4,2017.3,0.36867329]
["bitfinex","ETHUSD",1742717969714,10.80019636,2017.4,2017.3,0.36867329]
["bitfinex","ETHUSD",1742717969883,4.95785,2017.0,2016.9,4.726]
["bitfinex","ETHUSD",1742717970088,8.23489182,2017.0,2016.9,5.01061542]
["bitfinex","ETHUSD",1742717971409,8.23489182,2017.0,2016.9,0.28461542]
["bitfinex","ETHUSD",1742717971811,4.95834,2016.8,2016.6,26.21]
["bitfinex","ETHUSD",1742717971995,7.45658182,2016.8,2016.7,4.726]
["bitfinex","ETHUSD",1742717972314,7.45658182,2016.8,2016.7,5.01061542]
["bitfinex","ETHUSD",1742717975588,4.95834,2016.8,2016.7,5.01061542]
["bitfinex","ETHUSD",1742717982129,4.95834,2016.8,2016.7,0.28461542]
["bitfinex","ETHUSD",1742717982430,4.95859,2016.7,2016.6,30.936]
["bitfinex","ETHUSD",1742717982601,7.45683182,2016.7,2016.6,26.21]
["bitfinex","ETHUSD",1742717982802,10.25189118,2016.7,2016.6,26.47147792]
["bitfinex","ETHUSD",1742717983197,13.25189118,2016.7,2016.6,7.92e-06]
["bitfinex","ETHUSD",1742717983402,13.25189118,2016.7,2016.6,0.24056268]
["bitfinex","ETHUSD",1742717983745,4.95982,2016.2,2016.1,4.726]
["bitfinex","ETHUSD",1742717983947,7.45806182,2016.2,2016.1,4.726]
["bitfinex","ETHUSD",1742717988624,4.96031,2016.0,2015.9,26.216]
["bitfinex","ETHUSD",1742717988919,7.45855182,2016.0,2015.9,30.943]
["bitfinex","ETHUSD",1742717989128,7.45855182,2016.0,2015.9,26.216]
["bitfinex","ETHUSD",1742717990851,7.45855182,2016.0,2015.9,26.40355749]
["bitfinex","ETHUSD",1742717997087,4.96031,2016.0,2015.9,26.40355749]
["bitfinex","ETHUSD",1742717997292,7.45855182,2016.0,2015.9,26.40355749]
["bitfinex","ETHUSD",1742717998094,7.45855182,2016.0,2015.9,31.13155749]
["bitfinex","ETHUSD",1742717998782,4.96031,2016.0,2015.9,31.13155749]
["bitfinex","ETHUSD",1742718000290,4.96031,2016.0,2015.9,26.40355749]
["bitfinex","ETHUSD",1742718000490,4.96031,2016.0,2015.9,31.13155749]
["bitfinex","ETHUSD",1742718000996,7.45839182,2016.1,2015.9,31.13155749]
["bitfinex","ETHUSD",1742718001198,4.96031,2016.0,2015.9,31.13155749]
["bitfinex","ETHUSD",1742718001966,4.95993,2016.2,2015.9,31.66815749]
["bitfinex","ETHUSD",1742718002290,8.27112182,2016.3,2015.9,36.62860749]
["bitfinex","ETHUSD",1742718002291,7.45802182,2016.3,2015.9,36.62860749]
["bitfinex","ETHUSD",1742718002497,4.95985,2016.2,2015.9,31.66815749]
["bitfinex","ETHUSD",1742718008400,12.41750182,2016.3,2015.9,31.66815749]
["bitfinex","ETHUSD",1742718008602,2.49824182,2016.3,2016.0,5.00975718]
["bitfinex","ETHUSD",1742718008904,7.45785182,2016.3,2016.0,0.24056392]
["bitfinex","ETHUSD",1742718009108,7.45785182,2016.3,2016.0,0.19096674]
["bitfinex","ETHUSD",1742718010901,4.95961,2016.3,2016.0,0.19096674]
["bitfinex","ETHUSD",1742718015411,4.95982,2016.2,2016.0,0.19096674]
["bitfinex","ETHUSD",1742718016074,5.77232,2016.5,2016.0,0.19096674]
["bitfinex","ETHUSD",1742718016280,4.95922,2016.5,2016.2,0.5366]
["bitfinex","ETHUSD",1742718016482,4.95884,2016.6,2016.3,4.727]
["bitfinex","ETHUSD",1742718016682,4.95884,2016.6,2016.3,4.91564974]
["bitfinex","ETHUSD",1742718016985,4.95863,2016.7,2016.5,0.5366]
["bitfinex","ETHUSD",1742718017383,4.95863,2016.7,2016.6,0.18864974]
["bitfinex","ETHUSD",1742718017580,4.95851,2016.8,2016.6,0.73864974]
["bitfinex","ETHUSD",1742718017810,0.98049441,2017.2,2016.8,0.55]
["bitfinex","ETHUSD",1742718018114,4.95834,2016.8,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718018331,4.95834,2016.8,2016.7,30.951]
["bitfinex","ETHUSD",1742718018486,4.95834,2016.8,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718019101,6.77146518,2016.8,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718020007,4.95834,2016.8,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718020626,4.95821,2016.9,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718020824,5.71646,2017.0,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718021024,4.95829,2016.9,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718022103,9.91662,2016.9,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718022309,4.95834,2016.8,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718022521,4.95829,2016.9,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718023039,4.95834,2016.8,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718024735,4.95829,2016.9,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718024935,5.71647,2017.0,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718025136,4.95813,2016.9,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718026013,5.71647,2017.0,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718026822,4.95787,2017.0,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718028939,4.9581,2016.9,2016.7,31.13851347]
["bitfinex","ETHUSD",1742718030446,1.49810987,2017.0,2016.7,31.67511347]
["bitfinex","ETHUSD",1742718030619,6.45586987,2017.1,2016.7,31.67511347]
["bitfinex","ETHUSD",1742718030945,1.49810987,2017.0,2016.7,31.67511347]
["bitfinex","ETHUSD",1742718031449,6.45602987,2017.0,2016.7,31.67511347]
["bitfinex","ETHUSD",1742718031613,4.95792,2017.0,2016.7,31.67511347]
["bitfinex","ETHUSD",1742718031813,4.95792,2017.0,2016.7,31.81612729]
["bitfinex","ETHUSD",1742718033617,6.45602987,2017.0,2016.7,31.81612729]
["bitfinex","ETHUSD",1742718034055,4.95811,2016.9,2016.7,31.81612729]
["bitfinex","ETHUSD",1742718035654,4.95811,2016.9,2016.7,31.27952729]
["bitfinex","ETHUSD",1742718036454,7.21660987,2017.0,2016.7,31.27952729]
["bitfinex","ETHUSD",1742718037256,4.9581,2016.9,2016.7,31.27952729]
["bitfinex","ETHUSD",1742718038752,6.45620987,2016.9,2016.7,31.27952729]
["bitfinex","ETHUSD",1742718039148,4.9581,2016.9,2016.7,31.27952729]
["bitfinex","ETHUSD",1742718041256,3.7976,2017.4,2016.8,1.0866]
["bitfinex","ETHUSD",1742718041461,4.95712,2017.3,2016.9,0.37617942]
["bitfinex","ETHUSD",1742718041663,4.95712,2017.3,2016.9,5.28461505]
["bitfinex","ETHUSD",1742718042361,6.45522987,2017.3,2016.9,5.28461505]
["bitfinex","ETHUSD",1742718042742,4.95712,2017.3,2016.9,5.28461505]
["bitfinex","ETHUSD",1742718043262,11.41255987,2017.3,2016.9,5.28461505]
["bitfinex","ETHUSD",1742718043431,6.45522987,2017.3,2016.9,5.28461505]
["bitfinex","ETHUSD",1742718043869,4.95712,2017.3,2017.0,0.04957244]
["bitfinex","ETHUSD",1742718044033,4.95712,2017.3,2017.1,5.05034296]
["bitfinex","ETHUSD",1742718044566,6.45488987,2017.5,2017.1,10.54439296]
["bitfinex","ETHUSD",1742718044765,4.9569,2017.4,2017.1,5.58694296]
["bitfinex","ETHUSD",1742718045271,4.95613,2017.7,2017.3,4.95712]
["bitfinex","ETHUSD",1742718045447,4.95613,2017.7,2017.4,1.0866]
["bitfinex","ETHUSD",1742718045642,4.95613,2017.7,2017.5,5.05034296]
["bitfinex","ETHUSD",1742718048137,6.45423987,2017.7,2017.5,5.05034296]
["bitfinex","ETHUSD",1742718048539,7.28518987,2017.6,2017.5,0.32634296]
["bitfinex","ETHUSD",1742718048945,7.28518987,2017.6,2017.1,4.724]
["bitfinex","ETHUSD",1742718048946,4.95736,2017.2,2017.1,4.724]
["bitfinex","ETHUSD",1742718050139,4.95717,2017.3,2017.1,4.724]
["bitfinex","ETHUSD",1742718050351,4.95687,2017.4,2017.1,4.724]
["bitfinex","ETHUSD",1742718050566,4.95687,2017.4,2017.1,30.936]
["bitfinex","ETHUSD",1742718050950,4.95687,2017.4,2017.1,31.31684976]
["bitfinex","ETHUSD",1742718052062,4.95687,2017.4,2017.1,30.936]
["bitfinex","ETHUSD",1742718053175,4.95687,2017.4,2017.1,26.212]
["bitfinex","ETHUSD",1742718053476,4.95687,2017.4,2017.2,4.723]
["bitfinex","ETHUSD",1742718057771,4.95687,2017.4,2017.2,26.211]
["bitfinex","ETHUSD",1742718058977,4.95687,2017.4,2017.3,4.723]
["bitfinex","ETHUSD",1742718062269,4.95687,2017.4,2017.3,5.04746496]
["bitfinex","ETHUSD",1742718063421,8.79419305,2017.4,2017.3,5.04746496]
["bitfinex","ETHUSD",1742718063919,9.58879305,2017.4,2017.3,5.04746496]
["bitfinex","ETHUSD",1742718066017,9.58879305,2017.4,2017.3,0.32446496]
["bitfinex","ETHUSD",1742718066221,9.58879305,2017.4,2017.3,5.04746496]
["bitfinex","ETHUSD",1742718066523,9.58879305,2017.4,2017.3,5.04571211]
["bitfinex","ETHUSD",1742718069128,9.58879305,2017.4,2017.3,0.32271211]
["bitfinex","ETHUSD",1742718069293,9.58879305,2017.4,2017.3,4.722]
["bitfinex","ETHUSD",1742718069493,9.58879305,2017.4,2017.3,5.04471211]
["bitfinex","ETHUSD",1742718070219,9.58879305,2017.4,2017.3,0.32271211]
["bitfinex","ETHUSD",1742718070791,15.72879305,2017.4,2017.3,0.32271211]
["bitfinex","ETHUSD",1742718071018,4.95736,2017.2,2017.1,26.21]
["bitfinex","ETHUSD",1742718071330,4.95736,2017.2,2016.9,0.5366]
["bitfinex","ETHUSD",1742718071331,4.95761,2017.2,2016.9,0.5366]
["bitfinex","ETHUSD",1742718071737,4.95713,2017.3,2017.0,4.722]
["bitfinex","ETHUSD",1742718072036,9.91448,2017.3,2017.0,4.722]
["bitfinex","ETHUSD",1742718072200,4.95741,2017.2,2017.0,4.722]
["bitfinex","ETHUSD",1742718072728,4.95741,2017.2,2017.1,4.722]
["bitfinex","ETHUSD",1742718074428,11.09687,2017.4,2017.1,4.722]
["bitfinex","ETHUSD",1742718074826,4.95729,2017.3,2017.1,4.722]
["bitfinex","ETHUSD",1742718074998,9.91463,2017.3,2017.1,4.722]
["bitfinex","ETHUSD",1742718076033,4.95736,2017.2,2017.1,30.933]
["bitfinex","ETHUSD",1742718077334,4.95736,2017.2,2017.1,31.22968185]
["bitfinex","ETHUSD",1742718077831,4.95715,2017.3,2017.1,31.22968185]
["bitfinex","ETHUSD",1742718078038,4.95688,2017.4,2017.1,31.22968185]
["bitfinex","ETHUSD",1742718078211,4.95722,2017.3,2017.1,31.22968185]
["bitfinex","ETHUSD",1742718081134,4.95688,2017.4,2017.1,31.22968185]
["bitfinex","ETHUSD",1742718081510,4.95688,2017.4,2017.1,31.60709091]
["bitfinex","ETHUSD",1742718082037,8.45540708,2017.5,2017.2,0.5366]
["bitfinex","ETHUSD",1742718082236,4.95687,2017.4,2017.2,0.5366]
["bitfinex","ETHUSD",1742718082445,4.95687,2017.4,2017.3,0.29559857]
["bitfinex","ETHUSD",1742718082634,3.49876708,2017.5,2017.3,0.29559857]
["bitfinex","ETHUSD",1742718082806,8.45553708,2017.5,2017.3,0.29559857]
["bitfinex","ETHUSD",1742718083006,8.45553708,2017.5,2017.4,4.722]
["bitfinex","ETHUSD",1742718083439,7.45286634,2017.5,2017.4,4.722]
["bitfinex","ETHUSD",1742718083636,4.95677,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718088965,7.45286634,2017.5,2017.4,0.29559857]
["bitfinex","ETHUSD",1742718089168,7.45286634,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718090068,7.45286634,2017.5,2017.4,0.29559857]
["bitfinex","ETHUSD",1742718090273,9.91297,2017.6,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718091045,4.9564,2017.6,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718091536,9.91299,2017.6,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718092160,4.95662,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718095454,7.45271634,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718096688,4.95662,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718096872,7.45271634,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718097594,7.44271634,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718098997,4.94662,2017.5,2017.4,5.01759857]
["bitfinex","ETHUSD",1742718100597,2.49609634,2017.7,2017.4,5.56759857]
["bitfinex","ETHUSD",1742718101303,7.45223634,2017.7,2017.4,5.56759857]
["bitfinex","ETHUSD",1742718102201,0.6691179,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742718102499,0.6691179,2018.0,2017.9,5.50564]
["bitfinex","ETHUSD",1742718102702,0.6691179,2018.0,2017.9,10.51925191]
["bitfinex","ETHUSD",1742718104999,0.6691179,2018.0,2017.9,10.88595793]
["bitfinex","ETHUSD",1742718108901,0.6691179,2018.0,2017.9,14.42255793]
["bitfinex","ETHUSD",1742718109310,0.1191179,2018.0,2017.9,14.42255793]
["bitfinex","ETHUSD",1742718115529,0.1191179,2018.0,2017.9,40.62155793]
["bitfinex","ETHUSD",1742718116002,0.1191179,2018.0,2017.9,43.11765427]
["bitfinex","ETHUSD",1742718117286,0.55,2018.6,2018.5,6.04077]
["bitfinex","ETHUSD",1742718117488,0.55,2018.6,2018.5,13.53692653]
["bitfinex","ETHUSD",1742718117734,0.55,2018.6,2018.5,14.04083019]
["bitfinex","ETHUSD",1742718117891,0.55,2018.6,2018.5,16.53692653]
["bitfinex","ETHUSD",1742718119091,0.55,2018.6,2018.5,14.04083019]
["bitfinex","ETHUSD",1742718119288,0.5,2018.6,2018.5,14.04083019]
["bitfinex","ETHUSD",1742718119703,0.5,2018.6,2018.5,9.68672461]
["bitfinex","ETHUSD",1742718119918,0.5,2018.6,2018.5,5.36495461]
["bitfinex","ETHUSD",1742718120507,5.45392,2018.6,2018.5,5.36495461]
["bitfinex","ETHUSD",1742718120813,5.45392,2018.6,2018.5,5.00006019]
["bitfinex","ETHUSD",1742718120814,0.5,2018.6,2018.5,5.00006019]
["bitfinex","ETHUSD",1742718121016,0.5,2018.6,2018.5,0.28106019]
["bitfinex","ETHUSD",1742718121317,0.5,2018.6,2018.5,31.19506019]
["bitfinex","ETHUSD",1742718122060,5.45392,2018.6,2018.5,31.19506019]
["bitfinex","ETHUSD",1742718122551,0.5,2018.6,2018.5,31.19506019]
["bitfinex","ETHUSD",1742718124340,5.45392,2018.6,2018.5,31.19406019]
["bitfinex","ETHUSD",1742718125453,6.20722,2018.6,2018.5,31.19406019]
["bitfinex","ETHUSD",1742718126430,8.06826863,2018.6,2018.5,26.47606019]
["bitfinex","ETHUSD",1742718127921,6.20722,2018.6,2018.5,26.47606019]
["bitfinex","ETHUSD",1742718129469,1.2533,2018.6,2018.5,26.47606019]
["bitfinex","ETHUSD",1742718129670,6.20722,2018.6,2018.5,26.47606019]
["bitfinex","ETHUSD",1742718135251,14.84331634,2018.6,2018.5,0.28106019]
["bitfinex","ETHUSD",1742718135456,17.84331634,2018.6,2018.5,0.28106019]
["bitfinex","ETHUSD",1742718135682,5.75915,2018.1,2018.0,4.718]
["bitfinex","ETHUSD",1742718135879,14.39524634,2018.1,2018.0,4.718]
["bitfinex","ETHUSD",1742718137398,14.39524634,2018.1,2018.0,4.95287223]
["bitfinex","ETHUSD",1742718137686,14.39524634,2018.1,2018.0,0.23487223]
["bitfinex","ETHUSD",1742718138055,5.708,2018.0,2017.9,26.194]
["bitfinex","ETHUSD",1742718142613,4.9554,2018.0,2017.9,26.194]
["bitfinex","ETHUSD",1742718145120,5.708,2018.0,2017.9,26.194]
["bitfinex","ETHUSD",1742718146299,8.13341663,2018.0,2017.9,26.194]
["bitfinex","ETHUSD",1742718148030,4.95589,2017.8,2017.7,4.718]
["bitfinex","ETHUSD",1742718148192,7.45198634,2017.8,2017.7,4.718]
["bitfinex","ETHUSD",1742718148398,7.45198634,2017.8,2017.7,4.93908373]
["bitfinex","ETHUSD",1742718150235,8.20458634,2017.8,2017.7,4.93908373]
["bitfinex","ETHUSD",1742718150840,14.34458634,2017.8,2017.7,0.22108373]
["bitfinex","ETHUSD",1742718151203,4.95613,2017.7,2017.6,4.718]
["bitfinex","ETHUSD",1742718152333,4.95613,2017.7,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718158244,14.34458634,2017.8,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718158541,13.59198634,2017.8,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718160050,18.54807634,2017.8,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718160548,12.40807634,2017.8,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718160851,4.95613,2017.7,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718168056,4.95613,2017.7,2017.6,5.67564843]
["bitfinex","ETHUSD",1742718168355,4.95613,2017.7,2017.6,0.95764843]
["bitfinex","ETHUSD",1742718168516,4.95613,2017.7,2017.6,5.67564843]
["bitfinex","ETHUSD",1742718170855,4.95613,2017.7,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718172062,5.73553,2017.7,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718173562,4.95613,2017.7,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718173726,4.95613,2017.7,2017.6,5.30792238]
["bitfinex","ETHUSD",1742718183871,4.95613,2017.7,2017.6,0.58992238]
["bitfinex","ETHUSD",1742718184173,5.73433,2017.7,2017.6,5.30792238]
["bitfinex","ETHUSD",1742718184869,5.73433,2017.7,2017.6,4.93982335]
["bitfinex","ETHUSD",1742718185073,8.16252863,2017.7,2017.6,0.22182335]
["bitfinex","ETHUSD",1742718185371,4.95662,2017.5,2017.4,30.922]
["bitfinex","ETHUSD",1742718185672,13.59271634,2017.5,2017.4,30.922]
["bitfinex","ETHUSD",1742718189876,17.04208684,2017.5,2017.4,26.204]
["bitfinex","ETHUSD",1742718190172,4.9581,2016.9,2016.8,26.206]
["bitfinex","ETHUSD",1742718190351,7.45419634,2016.9,2016.8,30.924]
["bitfinex","ETHUSD",1742718190553,7.45419634,2016.9,2016.8,26.206]
["bitfinex","ETHUSD",1742718190754,8.23239634,2016.9,2016.8,26.206]
["bitfinex","ETHUSD",1742718193359,4.95922,2016.5,2016.4,4.718]
["bitfinex","ETHUSD",1742718193555,2.49609634,2016.6,2016.4,4.718]
["bitfinex","ETHUSD",1742718193881,7.45505634,2016.6,2016.4,4.718]
["bitfinex","ETHUSD",1742718196786,12.41409634,2016.6,2016.4,4.718]
["bitfinex","ETHUSD",1742718197096,7.45504634,2016.6,2016.4,4.718]
["bitfinex","ETHUSD",1742718197389,7.45504634,2016.6,2016.5,0.1548545]
["bitfinex","ETHUSD",1742718206599,4.95895,2016.6,2016.5,0.1548545]
["bitfinex","ETHUSD",1742718207098,7.45504634,2016.6,2016.5,0.1548545]
["bitfinex","ETHUSD",1742718207291,8.21734634,2016.6,2016.5,0.1548545]
["bitfinex","ETHUSD",1742718210369,11.0986,2016.7,2016.5,0.1548545]
["bitfinex","ETHUSD",1742718210570,11.0986,2016.7,2016.5,0.6914545]
["bitfinex","ETHUSD",1742718211501,4.95884,2016.6,2016.5,0.6914545]
["bitfinex","ETHUSD",1742718214121,11.09866,2016.7,2016.5,0.6914545]
["bitfinex","ETHUSD",1742718214267,16.05745,2016.7,2016.5,0.6914545]
["bitfinex","ETHUSD",1742718214467,4.95884,2016.6,2016.5,0.6914545]
["bitfinex","ETHUSD",1742718219307,4.95884,2016.6,2016.5,0.1548545]
["bitfinex","ETHUSD",1742718221211,4.95884,2016.6,2016.5,0.52333384]
["bitfinex","ETHUSD",1742718222543,6.14,2017.3,2016.6,0.5366]
["bitfinex","ETHUSD",1742718222717,9.45509634,2017.3,2016.8,0.5366]
["bitfinex","ETHUSD",1742718222926,4.95752,2017.2,2016.9,4.719]
["bitfinex","ETHUSD",1742718223137,6.45513102,2017.2,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718223695,4.95764,2017.1,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718223901,6.45525102,2017.1,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718224119,11.41306102,2017.1,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718225158,9.91545,2017.1,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718228117,4.95764,2017.1,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718228830,6.14,2017.3,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718229031,6.14,2017.3,2016.9,4.92898097]
["bitfinex","ETHUSD",1742718229204,4.95762,2017.1,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718229631,4.95785,2017.0,2016.9,4.87940505]
["bitfinex","ETHUSD",1742718234136,4.95785,2017.0,2016.9,31.09440505]
["bitfinex","ETHUSD",1742718234539,7.45414945,2017.0,2016.9,26.37540505]
["bitfinex","ETHUSD",1742718234739,8.77046639,2017.0,2016.9,26.37540505]
["bitfinex","ETHUSD",1742718234911,9.52186639,2017.0,2016.9,31.09240505]
["bitfinex","ETHUSD",1742718235417,9.52186639,2017.0,2016.9,26.37540505]
["bitfinex","ETHUSD",1742718236103,15.66186639,2017.0,2016.9,26.37540505]
["bitfinex","ETHUSD",1742718237237,15.66186639,2017.0,2016.9,5.05e-06]
["bitfinex","ETHUSD",1742718237238,21.15816584,2017.0,2016.9,5.05e-06]
["bitfinex","ETHUSD",1742718237438,18.66186639,2017.0,2016.9,5.05e-06]
["bitfinex","ETHUSD",1742718237644,4.95957,2016.3,2016.2,26.214]
["bitfinex","ETHUSD",1742718237936,7.45586945,2016.3,2016.2,30.931]
["bitfinex","ETHUSD",1742718241130,4.95957,2016.3,2016.2,30.931]
["bitfinex","ETHUSD",1742718244942,4.95957,2016.3,2016.2,31.06549354]
["bitfinex","ETHUSD",1742718245631,7.45586945,2016.3,2016.2,31.06549354]
["bitfinex","ETHUSD",1742718245813,9.25555249,2016.3,2016.2,31.06549354]
["bitfinex","ETHUSD",1742718246150,7.45586945,2016.3,2016.2,31.06549354]
["bitfinex","ETHUSD",1742718250554,13.59586945,2016.3,2016.2,26.34849354]
["bitfinex","ETHUSD",1742718251152,8.63629945,2016.3,2016.2,26.34849354]
["bitfinex","ETHUSD",1742718251354,11.09957,2016.3,2016.2,26.34849354]
["bitfinex","ETHUSD",1742718254431,4.95913,2016.5,2016.2,26.34849354]
["bitfinex","ETHUSD",1742718254624,4.95921,2016.5,2016.2,26.34849354]
["bitfinex","ETHUSD",1742718255225,9.91851,2016.5,2016.2,26.34849354]
["bitfinex","ETHUSD",1742718255441,16.05788,2016.6,2016.3,0.5366]
["bitfinex","ETHUSD",1742718255634,16.05788,2016.6,2016.4,4.718]
["bitfinex","ETHUSD",1742718255931,4.95908,2016.5,2016.4,4.85461596]
["bitfinex","ETHUSD",1742718257358,11.09901,2016.6,2016.4,4.85461596]
["bitfinex","ETHUSD",1742718257559,16.05807,2016.6,2016.4,4.85461596]
["bitfinex","ETHUSD",1742718257759,16.05799,2016.6,2016.4,4.85461596]
["bitfinex","ETHUSD",1742718258063,4.95908,2016.5,2016.4,4.85461596]
["bitfinex","ETHUSD",1742718259035,5.79128,2016.5,2016.4,4.85461596]
["bitfinex","ETHUSD",1742718260833,7.72993595,2016.5,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718263238,5.79128,2016.5,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718264162,4.95908,2016.5,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718264364,11.9308,2016.7,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718264568,4.95901,2016.6,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718264774,4.95908,2016.5,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718265137,9.91802,2016.6,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718266563,9.91805,2016.6,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718267682,4.95901,2016.6,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718267852,4.95894,2016.6,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718268763,9.91798,2016.6,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718268963,4.95908,2016.5,2016.4,4.85361596]
["bitfinex","ETHUSD",1742718273882,4.95908,2016.5,2016.4,4.717]
["bitfinex","ETHUSD",1742718274088,4.95908,2016.5,2016.4,4.85170984]
["bitfinex","ETHUSD",1742718280894,4.95908,2016.5,2016.4,5.21951589]
["bitfinex","ETHUSD",1742718284779,6.45758368,2016.5,2016.4,5.21951589]
["bitfinex","ETHUSD",1742718285295,8.78454605,2016.5,2016.4,5.21951589]
["bitfinex","ETHUSD",1742718285998,8.78454605,2016.5,2016.4,4.85170984]
["bitfinex","ETHUSD",1742718287199,8.78454605,2016.5,2016.4,4.85070984]
["bitfinex","ETHUSD",1742718288370,6.45758368,2016.5,2016.4,4.85070984]
["bitfinex","ETHUSD",1742718299718,7.22668368,2016.5,2016.4,0.13470984]
["bitfinex","ETHUSD",1742718299925,4.95957,2016.3,2016.2,30.935]
["bitfinex","ETHUSD",1742718300088,6.45807368,2016.3,2016.2,31.06983984]
["bitfinex","ETHUSD",1742718300790,4.95957,2016.3,2016.2,31.06983984]
["bitfinex","ETHUSD",1742718301922,4.9594,2016.4,2016.2,31.06983984]
["bitfinex","ETHUSD",1742718302123,4.95957,2016.3,2016.2,31.60643984]
["bitfinex","ETHUSD",1742718302328,4.9594,2016.4,2016.2,31.60643984]
["bitfinex","ETHUSD",1742718302625,6.14,2016.5,2016.2,36.02954984]
["bitfinex","ETHUSD",1742718302925,11.09911,2016.5,2016.3,0.5366]
["bitfinex","ETHUSD",1742718303317,11.09911,2016.5,2016.4,0.13483984]
["bitfinex","ETHUSD",1742718303695,6.14,2016.5,2016.4,5.09416984]
["bitfinex","ETHUSD",1742718303904,6.14,2016.5,2016.4,0.13483984]
["bitfinex","ETHUSD",1742718304106,6.14,2016.5,2016.3,5.49603]
["bitfinex","ETHUSD",1742718304307,6.14,2016.5,2016.4,0.13483984]
["bitfinex","ETHUSD",1742718304526,6.14,2016.5,2016.3,5.49603]
["bitfinex","ETHUSD",1742718304734,6.14,2016.5,2016.4,0.13483984]
["bitfinex","ETHUSD",1742718305005,6.14,2016.5,2016.3,5.49603]
["bitfinex","ETHUSD",1742718305199,4.95834,2016.9,2016.4,0.13483984]
["bitfinex","ETHUSD",1742718305200,11.09834,2016.9,2016.4,0.13483984]
["bitfinex","ETHUSD",1742718305411,1.49850368,2016.8,2016.4,5.09405984]
["bitfinex","ETHUSD",1742718305716,1.49850368,2016.8,2016.5,0.13483984]
["bitfinex","ETHUSD",1742718305916,6.45700368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718306442,6.45700368,2016.8,2016.7,0.13483984]
["bitfinex","ETHUSD",1742718306735,6.45700368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718307048,6.45700368,2016.8,2016.7,0.13483984]
["bitfinex","ETHUSD",1742718307338,1.49850368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718307527,1.49850368,2016.8,2016.7,0.13483984]
["bitfinex","ETHUSD",1742718307709,1.49850368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718307915,1.49850368,2016.8,2016.7,0.13483984]
["bitfinex","ETHUSD",1742718308135,1.49850368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718308309,1.49850368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718308510,1.49850368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718308734,1.49850368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718308932,1.49850368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718309107,6.45684368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718309306,6.45684368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718309529,6.45684368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718309731,6.45684368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718309930,6.45684368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718310148,6.45684368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718310405,6.45684368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718310748,6.45684368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718310943,6.45684368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718311241,6.45684368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718311442,6.45684368,2016.8,2016.7,0.13410351]
["bitfinex","ETHUSD",1742718311822,6.45684368,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718312021,1.49850368,2016.7,2016.6,4.715]
["bitfinex","ETHUSD",1742718314313,4.95834,2016.8,2016.6,4.715]
["bitfinex","ETHUSD",1742718314514,1.49850368,2016.7,2016.6,4.715]
["bitfinex","ETHUSD",1742718317442,1.49850368,2016.7,2016.6,4.84910351]
["bitfinex","ETHUSD",1742718322947,6.45684368,2016.8,2016.6,4.84910351]
["bitfinex","ETHUSD",1742718324848,4.95832,2016.9,2016.6,4.84910351]
["bitfinex","ETHUSD",1742718325028,1.49850368,2016.8,2016.6,4.84910351]
["bitfinex","ETHUSD",1742718325646,6.45686368,2016.8,2016.6,4.84910351]
["bitfinex","ETHUSD",1742718325842,1.49850368,2016.8,2016.6,4.84910351]
["bitfinex","ETHUSD",1742718326048,6.45691368,2016.8,2016.6,4.84910351]
["bitfinex","ETHUSD",1742718326843,2.28350368,2017.0,2016.7,4.95846]
["bitfinex","ETHUSD",1742718327045,6.45649368,2017.0,2016.6,9.85728609]
["bitfinex","ETHUSD",1742718327247,6.45649368,2017.0,2016.8,0.13328061]
["bitfinex","ETHUSD",1742718327451,6.45649368,2017.0,2016.6,9.72318258]
["bitfinex","ETHUSD",1742718327669,6.45649368,2017.0,2016.9,0.13328061]
["bitfinex","ETHUSD",1742718327831,6.45649368,2017.0,2016.6,9.72318258]
["bitfinex","ETHUSD",1742718328031,6.45649368,2017.0,2016.9,0.13328061]
["bitfinex","ETHUSD",1742718328562,6.45649368,2017.0,2016.6,9.72318258]
["bitfinex","ETHUSD",1742718328740,6.45649368,2017.0,2016.7,0.13328061]
["bitfinex","ETHUSD",1742718328949,6.45649368,2017.0,2016.6,9.72318258]
["bitfinex","ETHUSD",1742718329151,6.45649368,2017.0,2016.7,0.13328061]
["bitfinex","ETHUSD",1742718329350,6.45649368,2017.0,2016.6,9.72318258]
["bitfinex","ETHUSD",1742718329555,6.45649368,2017.0,2016.7,0.13328061]
["bitfinex","ETHUSD",1742718329725,4.95799,2017.0,2016.7,0.5366]
["bitfinex","ETHUSD",1742718329933,6.45649368,2017.0,2016.8,0.13328061]
["bitfinex","ETHUSD",1742718330229,6.45637368,2017.0,2016.8,0.13328061]
["bitfinex","ETHUSD",1742718330950,1.49850368,2016.9,2016.8,0.13328061]
["bitfinex","ETHUSD",1742718331270,1.49850368,2016.9,2016.6,9.6737]
["bitfinex","ETHUSD",1742718331442,1.49850368,2016.9,2016.8,0.13328061]
["bitfinex","ETHUSD",1742718331643,1.49850368,2016.9,2016.6,9.6737]
["bitfinex","ETHUSD",1742718331644,6.45660368,2016.9,2016.6,4.715]
["bitfinex","ETHUSD",1742718331829,6.45660368,2016.9,2016.8,0.13328061]
["bitfinex","ETHUSD",1742718332031,6.45660368,2016.9,2016.6,4.715]
["bitfinex","ETHUSD",1742718332245,6.45660368,2016.9,2016.8,0.13328061]
["bitfinex","ETHUSD",1742718332457,6.45660368,2016.9,2016.6,4.715]
["bitfinex","ETHUSD",1742718332777,1.49850368,2016.9,2016.6,4.715]
["bitfinex","ETHUSD",1742718333064,1.49850368,2016.9,2016.7,0.13328061]
["bitfinex","ETHUSD",1742718333361,1.49850368,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1742718333657,1.49850368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718334075,1.49850368,2016.9,2016.6,9.67382]
["bitfinex","ETHUSD",1742718334286,1.49850368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718334442,1.49850368,2016.9,2016.6,9.67382]
["bitfinex","ETHUSD",1742718334644,1.49850368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718335151,1.49850368,2016.9,2016.6,9.67382]
["bitfinex","ETHUSD",1742718335350,1.49850368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718335553,1.49850368,2016.9,2016.6,9.67382]
["bitfinex","ETHUSD",1742718335753,1.49850368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718335959,1.49850368,2016.9,2016.6,9.67382]
["bitfinex","ETHUSD",1742718336143,1.49850368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718336347,1.49850368,2016.9,2016.6,35.88982]
["bitfinex","ETHUSD",1742718336685,1.49850368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718337184,1.49850368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718337343,1.49850368,2016.9,2016.6,35.88982]
["bitfinex","ETHUSD",1742718337542,1.49850368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718337844,1.49850368,2016.9,2016.6,35.88982]
["bitfinex","ETHUSD",1742718338042,1.49850368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718338242,1.49850368,2016.9,2016.6,35.88982]
["bitfinex","ETHUSD",1742718338442,1.49850368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718338639,1.49850368,2016.9,2016.6,35.88982]
["bitfinex","ETHUSD",1742718338838,1.49850368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718339040,1.49850368,2016.9,2016.6,35.88982]
["bitfinex","ETHUSD",1742718339571,1.49850368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718339769,1.49850368,2016.9,2016.6,35.88982]
["bitfinex","ETHUSD",1742718340070,1.49850368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718340269,6.45662368,2016.9,2016.7,0.13280419]
["bitfinex","ETHUSD",1742718340476,6.45662368,2016.9,2016.6,30.931]
["bitfinex","ETHUSD",1742718340668,6.45662368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718340845,6.45662368,2016.9,2016.6,30.931]
["bitfinex","ETHUSD",1742718341046,6.45662368,2016.9,2016.8,0.13280419]
["bitfinex","ETHUSD",1742718341263,4.95836,2016.8,2016.6,30.931]
["bitfinex","ETHUSD",1742718341643,6.45686368,2016.8,2016.6,30.931]
["bitfinex","ETHUSD",1742718341868,7.28899368,2016.7,2016.6,26.216]
["bitfinex","ETHUSD",1742718345277,13.42899368,2016.7,2016.6,26.216]
["bitfinex","ETHUSD",1742718345474,17.26204473,2016.7,2016.6,26.216]
["bitfinex","ETHUSD",1742718347182,17.26204473,2016.7,2016.6,26.34871758]
["bitfinex","ETHUSD",1742718347578,17.26204473,2016.7,2016.6,0.13271758]
["bitfinex","ETHUSD",1742718347780,4.9598,2016.3,2016.0,26.217]
["bitfinex","ETHUSD",1742718347991,1.49850368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718352890,6.45832368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718353200,1.49850368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718355190,6.45832368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718355587,1.49850368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718358295,6.45832368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718358593,1.49850368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718360664,6.45832368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718361791,1.49850368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718363390,6.45832368,2016.2,2016.1,4.84805272]
["bitfinex","ETHUSD",1742718363593,16.12560973,2016.2,2016.1,0.13605272]
["bitfinex","ETHUSD",1742718364097,14.62710605,2016.2,2016.1,0.13605272]
["bitfinex","ETHUSD",1742718366410,4.96039,2016.0,2015.8,4.712]
["bitfinex","ETHUSD",1742718366609,11.41936368,2016.0,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718366763,11.41936368,2016.0,2015.8,4.712]
["bitfinex","ETHUSD",1742718366966,11.41936368,2016.0,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718367165,11.41936368,2016.0,2015.8,4.712]
["bitfinex","ETHUSD",1742718367385,11.41936368,2016.0,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718367584,11.41936368,2016.0,2015.8,4.712]
["bitfinex","ETHUSD",1742718367769,6.45889368,2016.0,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718367969,6.45889368,2016.0,2015.8,4.712]
["bitfinex","ETHUSD",1742718368171,6.45889368,2016.0,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718368410,1.49850368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718368612,1.49850368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718368799,1.49850368,2016.1,2015.8,9.67267]
["bitfinex","ETHUSD",1742718368999,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718369172,6.45857368,2016.1,2015.8,9.67267]
["bitfinex","ETHUSD",1742718369500,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718369811,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718370017,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718370314,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718370475,6.45857368,2016.1,2016.0,0.11588905]
["bitfinex","ETHUSD",1742718371121,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718371577,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718371776,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718371978,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718372177,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718372410,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718372573,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718372774,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718372975,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718373175,6.45857368,2016.1,2015.9,0.11588905]
["bitfinex","ETHUSD",1742718373411,6.45857368,2016.1,2015.8,4.712]
["bitfinex","ETHUSD",1742718373617,6.14,2016.3,2015.9,5.61286905]
["bitfinex","ETHUSD",1742718373815,11.0996,2016.3,2015.9,5.66246809]
["bitfinex","ETHUSD",1742718374220,6.14,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1742718374406,6.14,2016.3,2016.1,0.11662472]
["bitfinex","ETHUSD",1742718374602,4.95947,2016.4,2016.2,4.712]
["bitfinex","ETHUSD",1742718374808,6.45797368,2016.4,2016.2,4.712]
["bitfinex","ETHUSD",1742718375115,6.45797368,2016.4,2016.3,0.11662472]
["bitfinex","ETHUSD",1742718376717,7.26597368,2016.4,2016.3,0.11662472]
["bitfinex","ETHUSD",1742718376914,9.74821542,2016.4,2016.3,0.11662472]
["bitfinex","ETHUSD",1742718380412,15.88821542,2016.4,2016.3,0.11662472]
["bitfinex","ETHUSD",1742718380829,18.88821542,2016.4,2016.3,0.11662472]
["bitfinex","ETHUSD",1742718381031,4.9608,2015.8,2015.7,26.223]
["bitfinex","ETHUSD",1742718381230,6.45930368,2015.8,2015.7,26.33962472]
["bitfinex","ETHUSD",1742718381435,6.45930368,2015.8,2015.7,31.05062472]
["bitfinex","ETHUSD",1742718384844,7.26730368,2015.8,2015.7,31.05062472]
["bitfinex","ETHUSD",1742718385633,7.26730368,2015.8,2015.7,26.33962472]
["bitfinex","ETHUSD",1742718386212,9.13597942,2015.8,2015.7,26.33962472]
["bitfinex","ETHUSD",1742718386411,15.27597942,2015.8,2015.7,26.33962472]
["bitfinex","ETHUSD",1742718390943,15.26597942,2015.8,2015.7,26.33962472]
["bitfinex","ETHUSD",1742718391141,15.26597942,2015.8,2015.7,0.11662472]
["bitfinex","ETHUSD",1742718391349,15.26597942,2015.8,2015.6,3.300711]
["bitfinex","ETHUSD",1742718391519,6.45955368,2015.7,2015.6,3.300711]
["bitfinex","ETHUSD",1742718392310,9.78181762,2015.7,2015.6,3.42326686]
["bitfinex","ETHUSD",1742718393138,10.78410646,2015.7,2015.6,3.42326686]
["bitfinex","ETHUSD",1742718395151,16.92410646,2015.7,2015.6,3.42326686]
["bitfinex","ETHUSD",1742718401150,4.96228,2015.2,2015.1,26.229]
["bitfinex","ETHUSD",1742718401349,13.60307252,2015.2,2015.1,26.229]
["bitfinex","ETHUSD",1742718401542,13.60307252,2015.2,2015.1,26.34294537]
["bitfinex","ETHUSD",1742718405358,6.14,2015.2,2015.1,26.34294537]
["bitfinex","ETHUSD",1742718405563,6.14,2015.2,2015.1,26.87954537]
["bitfinex","ETHUSD",1742718406929,12.42510252,2015.3,2015.1,26.87954537]
["bitfinex","ETHUSD",1742718408368,2.50079252,2015.3,2015.1,26.87954537]
["bitfinex","ETHUSD",1742718408532,7.46284252,2015.3,2015.1,26.87954537]
["bitfinex","ETHUSD",1742718409572,7.46284252,2015.3,2015.2,4.712]
["bitfinex","ETHUSD",1742718409767,7.46284252,2015.3,2015.2,4.82607532]
["bitfinex","ETHUSD",1742718417189,6.46258379,2015.3,2015.2,4.82607532]
["bitfinex","ETHUSD",1742718420463,8.18140917,2015.3,2015.2,0.11407532]
["bitfinex","ETHUSD",1742718420673,4.96228,2015.2,2015.1,4.711]
["bitfinex","ETHUSD",1742718420856,4.96277,2015.0,2014.9,26.237]
["bitfinex","ETHUSD",1742718421054,6.46330379,2015.0,2014.9,26.237]
["bitfinex","ETHUSD",1742718422094,6.46330379,2015.0,2014.9,30.948]
["bitfinex","ETHUSD",1742718422388,6.46330379,2015.0,2014.9,31.06342315]
["bitfinex","ETHUSD",1742718425001,6.46330379,2015.0,2014.9,26.35242315]
["bitfinex","ETHUSD",1742718425767,7.71733844,2015.0,2014.9,26.35242315]
["bitfinex","ETHUSD",1742718427465,8.51823844,2015.0,2014.9,26.35242315]
["bitfinex","ETHUSD",1742718429087,9.52039691,2015.0,2014.9,0.11542315]
["bitfinex","ETHUSD",1742718429398,4.96376,2014.6,2014.5,4.711]
["bitfinex","ETHUSD",1742718429590,7.46645226,2014.6,2014.5,4.82746308]
["bitfinex","ETHUSD",1742718430187,8.78954349,2014.6,2014.5,0.11646308]
["bitfinex","ETHUSD",1742718430391,4.96401,2014.5,2014.4,4.711]
["bitfinex","ETHUSD",1742718430697,7.46670226,2014.5,2014.4,4.711]
["bitfinex","ETHUSD",1742718432270,4.96401,2014.5,2014.4,4.711]
["bitfinex","ETHUSD",1742718435272,4.96425,2014.4,2014.3,26.239]
["bitfinex","ETHUSD",1742718435474,8.79012749,2014.4,2014.3,26.239]
["bitfinex","ETHUSD",1742718435701,4.96401,2014.5,2014.3,26.239]
["bitfinex","ETHUSD",1742718436006,4.96425,2014.4,2014.3,26.239]
["bitfinex","ETHUSD",1742718437407,4.96425,2014.4,2014.3,26.35949344]
["bitfinex","ETHUSD",1742718443384,4.96391,2014.6,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718444399,4.96402,2014.5,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718445689,4.96391,2014.6,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718445889,9.92787,2014.6,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718446106,11.10353,2014.7,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718446307,4.96395,2014.6,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718447111,4.96402,2014.5,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718449911,9.92823,2014.5,2014.3,26.89609344]
["bitfinex","ETHUSD",1742718450097,9.92823,2014.5,2014.3,26.35949344]
["bitfinex","ETHUSD",1742718450612,4.96425,2014.4,2014.3,26.35949344]
["bitfinex","ETHUSD",1742718451814,4.96425,2014.4,2014.3,31.07049344]
["bitfinex","ETHUSD",1742718452387,6.46574965,2014.4,2014.3,31.07049344]
["bitfinex","ETHUSD",1742718452711,8.97399262,2014.4,2014.3,26.35949344]
["bitfinex","ETHUSD",1742718455189,8.97399262,2014.4,2014.3,0.12049344]
["bitfinex","ETHUSD",1742718455702,4.96475,2014.2,2014.1,4.711]
["bitfinex","ETHUSD",1742718456217,4.96506,2014.1,2013.9,26.7836]
["bitfinex","ETHUSD",1742718456418,4.96506,2014.1,2014.0,4.711]
["bitfinex","ETHUSD",1742718456588,4.96506,2014.1,2013.9,26.7836]
["bitfinex","ETHUSD",1742718456790,4.96506,2014.1,2014.0,4.711]
["bitfinex","ETHUSD",1742718457894,4.96475,2014.2,2014.0,4.711]
["bitfinex","ETHUSD",1742718461331,4.96499,2014.1,2013.9,26.247]
["bitfinex","ETHUSD",1742718461510,4.96499,2014.1,2014.0,4.711]
["bitfinex","ETHUSD",1742718461710,4.96499,2014.1,2014.0,4.83357434]
["bitfinex","ETHUSD",1742718462729,7.25638965,2014.1,2014.0,0.12257434]
["bitfinex","ETHUSD",1742718463230,7.25638965,2014.1,2014.0,0.58465757]
["bitfinex","ETHUSD",1742718463432,9.58895662,2014.1,2014.0,0.58465757]
["bitfinex","ETHUSD",1742718465142,9.58895662,2014.1,2014.0,0.12257434]
["bitfinex","ETHUSD",1742718466028,4.96524,2014.0,2013.9,26.247]
["bitfinex","ETHUSD",1742718466215,6.46673965,2014.0,2013.9,26.247]
["bitfinex","ETHUSD",1742718466416,6.46673965,2014.0,2013.9,26.36049814]
["bitfinex","ETHUSD",1742718466622,8.56878428,2014.0,2013.9,26.36049814]
["bitfinex","ETHUSD",1742718467217,9.57196146,2014.0,2013.9,26.36049814]
["bitfinex","ETHUSD",1742718468036,10.34836146,2014.0,2013.9,26.36049814]
["bitfinex","ETHUSD",1742718468650,16.48836146,2014.0,2013.9,26.36049814]
["bitfinex","ETHUSD",1742718470931,16.48836146,2014.0,2013.9,0.11349814]
["bitfinex","ETHUSD",1742718471239,4.96598,2013.7,2013.6,4.711]
["bitfinex","ETHUSD",1742718471608,4.96576,2013.8,2013.6,5.3634834]
["bitfinex","ETHUSD",1742718472872,4.96582,2013.8,2013.6,5.3634834]
["bitfinex","ETHUSD",1742718473033,4.96598,2013.7,2013.6,4.8268834]
["bitfinex","ETHUSD",1742718474451,6.73556,2013.7,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718475960,5.74238,2013.7,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718476115,4.96598,2013.7,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718478749,4.96577,2013.8,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718479426,9.9317,2013.8,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718479627,4.96577,2013.8,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718479934,9.93164,2013.8,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718480122,4.96598,2013.7,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718481353,4.96577,2013.8,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718481536,4.96573,2013.8,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718482135,4.96598,2013.7,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718483436,6.14,2013.9,2013.6,0.1158834]
["bitfinex","ETHUSD",1742718483650,0.2059,2014.0,2013.7,0.04965954]
["bitfinex","ETHUSD",1742718483825,0.2059,2014.0,2013.7,5.50244]
["bitfinex","ETHUSD",1742718484021,0.2059,2014.0,2013.8,0.11662082]
["bitfinex","ETHUSD",1742718484245,0.2059,2014.0,2013.9,5.2476]
["bitfinex","ETHUSD",1742718484552,0.2059,2014.0,2013.9,5.36391716]
["bitfinex","ETHUSD",1742718484748,0.2059,2014.0,2013.9,10.32939716]
["bitfinex","ETHUSD",1742718485851,0.2059,2014.0,2013.9,13.87939716]
["bitfinex","ETHUSD",1742718486847,0.2059,2014.0,2013.9,14.34036295]
["bitfinex","ETHUSD",1742718490631,0.19274179,2014.0,2013.9,14.34036295]
["bitfinex","ETHUSD",1742718491049,0.19274179,2014.0,2013.9,14.71430763]
["bitfinex","ETHUSD",1742718491753,0.19274179,2014.0,2013.9,14.16430763]
["bitfinex","ETHUSD",1742718492032,0.19274179,2014.0,2013.9,0.95122763]
["bitfinex","ETHUSD",1742718492250,0.19274179,2014.0,2013.9,5.28728295]
["bitfinex","ETHUSD",1742718492451,0.19274179,2014.0,2013.9,0.11631716]
["bitfinex","ETHUSD",1742718492766,0.19274179,2014.0,2013.9,4.71]
["bitfinex","ETHUSD",1742718492970,24.93228338,2013.9,2013.8,0.46096579]
["bitfinex","ETHUSD",1742718493666,24.93228338,2013.9,2013.7,5.42691579]
["bitfinex","ETHUSD",1742718494166,24.93228338,2013.9,2013.8,4.71]
["bitfinex","ETHUSD",1742718496766,29.89776338,2013.9,2013.7,26.252]
["bitfinex","ETHUSD",1742718496974,0.8038,2013.8,2013.7,26.252]
["bitfinex","ETHUSD",1742718497265,5.76953,2013.8,2013.7,30.962]
["bitfinex","ETHUSD",1742718497769,5.76953,2013.8,2013.7,26.252]
["bitfinex","ETHUSD",1742718499551,5.65671338,2013.8,2013.7,26.252]
["bitfinex","ETHUSD",1742718500273,6.6554112,2013.8,2013.7,26.252]
["bitfinex","ETHUSD",1742718500642,6.6554112,2013.8,2013.7,26.35649939]
["bitfinex","ETHUSD",1742718500847,12.7954112,2013.8,2013.7,26.35649939]
["bitfinex","ETHUSD",1742718502542,11.79671338,2013.8,2013.7,26.35649939]
["bitfinex","ETHUSD",1742718506682,6.14,2013.8,2013.7,31.97187939]
["bitfinex","ETHUSD",1742718506879,6.14,2013.8,2013.7,32.52187939]
["bitfinex","ETHUSD",1742718507747,6.14,2013.8,2013.7,32.98304686]
["bitfinex","ETHUSD",1742718512189,6.14,2013.8,2013.7,26.81766686]
["bitfinex","ETHUSD",1742718512481,10.70171,2013.9,2013.7,31.52666686]
["bitfinex","ETHUSD",1742718512982,5.7361,2013.9,2013.7,31.06549939]
["bitfinex","ETHUSD",1742718514180,4.96573,2013.8,2013.7,31.06549939]
["bitfinex","ETHUSD",1742718515977,4.96573,2013.8,2013.7,26.35649939]
["bitfinex","ETHUSD",1742718516180,14.95032069,2013.8,2013.7,26.35649939]
["bitfinex","ETHUSD",1742718516388,15.72082069,2013.8,2013.7,26.35649939]
["bitfinex","ETHUSD",1742718520288,15.72082069,2013.8,2013.7,51.40159939]
["bitfinex","ETHUSD",1742718522088,15.72082069,2013.8,2013.7,25.14959939]
["bitfinex","ETHUSD",1742718522296,18.72082069,2013.8,2013.7,25.14959939]
["bitfinex","ETHUSD",1742718545961,18.72082069,2013.8,2013.7,7.5809643]
["bitfinex","ETHUSD",1742718546311,18.72082069,2013.8,2013.7,7.47666939]
["bitfinex","ETHUSD",1742718554481,21.77549752,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718554682,19.27082069,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718558355,21.77549752,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718559010,19.27082069,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718563284,21.77549752,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718564240,27.01149752,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718564445,24.50682069,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718565587,17.95032069,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718567288,16.949107,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718567592,15.44564386,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742718567791,12.60919314,2013.8,2013.7,0.64940939]
["bitfinex","ETHUSD",1742718567992,11.10573,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718576329,11.10573,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718576623,13.47912968,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718587440,6.14,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718587640,11.10573,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718591647,4.96573,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718594749,7.47049496,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718595253,6.4687091,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718596434,6.4687091,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718597560,12.6087091,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718598554,14.88193219,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718600057,12.6087091,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718600628,12.6087091,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718602564,6.14,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718602972,11.10573,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718603532,4.96573,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718606781,12.6085091,2013.9,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718607342,17.5742191,2013.9,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718609075,4.96573,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718612886,6.4687091,2013.8,2013.7,0.75435544]
["bitfinex","ETHUSD",1742718620195,6.4687091,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718620791,8.24540719,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718620991,3.27967719,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718621197,6.4687091,2013.8,2013.7,0.10495544]
["bitfinex","ETHUSD",1742718624214,0.19274179,2014.0,2013.9,0.6494]
["bitfinex","ETHUSD",1742718624401,0.19274179,2014.0,2013.9,11.77310806]
["bitfinex","ETHUSD",1742718624597,6.14,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1742718624800,12.6063491,2014.8,2014.4,5.3544]
["bitfinex","ETHUSD",1742718624993,6.14,2014.8,2014.4,11.8214891]
["bitfinex","ETHUSD",1742718625188,6.14,2014.8,2014.6,0.6494]
["bitfinex","ETHUSD",1742718625681,6.14,2014.8,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718626082,11.10327,2014.8,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718626583,12.6062491,2014.8,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718626918,11.10327,2014.8,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718628323,13.60544914,2014.8,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718632187,11.10327,2014.8,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718638142,6.14,2014.8,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718638345,14.10254,2015.1,2014.7,0.10040141]
["bitfinex","ETHUSD",1742718638534,4.96279,2015.0,2014.8,4.703]
["bitfinex","ETHUSD",1742718639944,9.92578,2015.0,2014.8,4.703]
["bitfinex","ETHUSD",1742718640238,4.96302,2014.9,2014.8,4.703]
["bitfinex","ETHUSD",1742718641230,4.96231,2015.2,2014.9,0.6494]
["bitfinex","ETHUSD",1742718641431,4.96255,2015.1,2014.9,0.6494]
["bitfinex","ETHUSD",1742718642031,9.92529,2015.1,2014.9,0.6494]
["bitfinex","ETHUSD",1742718642350,9.92523,2015.1,2014.9,0.6494]
["bitfinex","ETHUSD",1742718642514,4.96255,2015.1,2014.9,0.6494]
["bitfinex","ETHUSD",1742718645025,3.0,2015.5,2015.0,4.96276]
["bitfinex","ETHUSD",1742718645225,4.96209,2015.3,2015.1,0.6494]
["bitfinex","ETHUSD",1742718645549,4.96209,2015.3,2015.2,4.702]
["bitfinex","ETHUSD",1742718646848,9.92371,2015.4,2015.2,4.702]
["bitfinex","ETHUSD",1742718647054,4.9618,2015.4,2015.2,4.702]
["bitfinex","ETHUSD",1742718647853,4.96204,2015.3,2015.2,4.702]
["bitfinex","ETHUSD",1742718648255,9.92373,2015.4,2015.2,4.702]
["bitfinex","ETHUSD",1742718648632,4.96204,2015.3,2015.2,4.702]
["bitfinex","ETHUSD",1742718649162,4.96204,2015.3,2015.1,0.6494]
["bitfinex","ETHUSD",1742718649163,14.22419143,2015.3,2014.9,0.6494]
["bitfinex","ETHUSD",1742718649454,4.96327,2014.8,2014.7,4.702]
["bitfinex","ETHUSD",1742718649651,4.96304,2014.9,2014.7,4.702]
["bitfinex","ETHUSD",1742718649953,16.06568,2015.0,2014.7,4.702]
["bitfinex","ETHUSD",1742718650128,16.06568,2015.0,2014.8,0.6494]
["bitfinex","ETHUSD",1742718650328,11.10278,2015.0,2014.8,0.6494]
["bitfinex","ETHUSD",1742718650529,6.14,2015.0,2014.8,0.6494]
["bitfinex","ETHUSD",1742718652761,6.14,2015.0,2014.8,5.61266]
["bitfinex","ETHUSD",1742718653263,4.96244,2015.2,2014.8,5.61266]
["bitfinex","ETHUSD",1742718654268,4.96267,2015.1,2014.8,0.6494]
["bitfinex","ETHUSD",1742718655466,4.96279,2015.0,2014.8,0.6494]
["bitfinex","ETHUSD",1742718655633,4.96267,2015.1,2014.8,0.6494]
["bitfinex","ETHUSD",1742718655834,4.96233,2015.2,2014.8,0.6494]
["bitfinex","ETHUSD",1742718657271,4.96233,2015.2,2014.8,5.61261]
["bitfinex","ETHUSD",1742718657571,4.96233,2015.2,2014.8,31.85361]
["bitfinex","ETHUSD",1742718657770,4.96233,2015.2,2014.9,0.04962329]
["bitfinex","ETHUSD",1742718657933,4.96233,2015.2,2014.8,31.85361]
["bitfinex","ETHUSD",1742718658129,4.96233,2015.2,2014.9,0.6494]
["bitfinex","ETHUSD",1742718659464,4.96152,2015.6,2015.2,0.55]
["bitfinex","ETHUSD",1742718659669,4.96161,2015.5,2015.3,4.701]
["bitfinex","ETHUSD",1742718660435,4.96152,2015.6,2015.3,4.701]
["bitfinex","ETHUSD",1742718660635,4.96179,2015.4,2015.3,4.701]
["bitfinex","ETHUSD",1742718665580,4.96157,2015.5,2015.3,4.701]
["bitfinex","ETHUSD",1742718665980,9.92332,2015.5,2015.3,4.701]
["bitfinex","ETHUSD",1742718666291,4.96179,2015.4,2015.3,4.701]
["bitfinex","ETHUSD",1742718668766,6.14,2015.9,2015.3,12.81453914]
["bitfinex","ETHUSD",1742718669111,4.9613,2015.6,2015.3,7.85257914]
["bitfinex","ETHUSD",1742718669778,4.96106,2015.7,2015.3,12.81458914]
["bitfinex","ETHUSD",1742718670182,9.92228,2015.7,2015.3,12.81458914]
["bitfinex","ETHUSD",1742718671382,4.96106,2015.7,2015.3,12.81458914]
["bitfinex","ETHUSD",1742718672101,9.92231,2015.7,2015.3,12.81458914]
["bitfinex","ETHUSD",1742718672890,4.96132,2015.6,2015.3,12.81458914]
["bitfinex","ETHUSD",1742718673396,9.92284,2015.6,2015.3,7.85257914]
["bitfinex","ETHUSD",1742718674100,4.96132,2015.6,2015.3,7.85257914]
["bitfinex","ETHUSD",1742718675775,4.9611,2015.7,2015.3,12.81460914]
["bitfinex","ETHUSD",1742718676971,9.92237,2015.7,2015.3,12.81460914]
["bitfinex","ETHUSD",1742718677904,4.9611,2015.7,2015.3,12.81460914]
["bitfinex","ETHUSD",1742718678208,9.92236,2015.7,2015.3,12.81460914]
["bitfinex","ETHUSD",1742718678602,4.9613,2015.6,2015.3,7.85257914]
["bitfinex","ETHUSD",1742718681108,4.9613,2015.6,2015.4,1.49977685]
["bitfinex","ETHUSD",1742718681408,4.9613,2015.6,2015.3,6.85017685]
["bitfinex","ETHUSD",1742718681702,9.92281,2015.6,2015.3,6.85017685]
["bitfinex","ETHUSD",1742718682005,4.9613,2015.6,2015.3,6.85017685]
["bitfinex","ETHUSD",1742718682173,9.92273,2015.6,2015.4,1.49977685]
["bitfinex","ETHUSD",1742718682376,4.96154,2015.5,2015.3,6.85017685]
["bitfinex","ETHUSD",1742718682575,4.96154,2015.5,2015.4,4.699]
["bitfinex","ETHUSD",1742718684676,4.96179,2015.4,2015.3,26.233]
["bitfinex","ETHUSD",1742718684891,4.96179,2015.4,2015.3,30.932]
["bitfinex","ETHUSD",1742718687125,4.96179,2015.4,2015.3,31.39291561]
["bitfinex","ETHUSD",1742718688493,4.96154,2015.5,2015.3,31.39291561]
["bitfinex","ETHUSD",1742718689001,9.92328,2015.5,2015.3,31.39291561]
["bitfinex","ETHUSD",1742718690021,9.92328,2015.5,2015.4,0.46091561]
["bitfinex","ETHUSD",1742718690517,4.96154,2015.5,2015.4,0.46091561]
["bitfinex","ETHUSD",1742718691736,6.14,2015.7,2015.4,0.46091561]
["bitfinex","ETHUSD",1742718691893,6.14,2015.7,2015.5,2.50021031]
["bitfinex","ETHUSD",1742718692848,6.14,2015.7,2015.5,2.54981972]
["bitfinex","ETHUSD",1742718693828,6.14,2015.7,2015.5,2.50021031]
["bitfinex","ETHUSD",1742718694532,11.10112,2015.7,2015.4,0.6494]
["bitfinex","ETHUSD",1742718696999,11.10112,2015.7,2015.4,26.8824]
["bitfinex","ETHUSD",1742718697327,4.96112,2015.7,2015.4,26.8824]
["bitfinex","ETHUSD",1742718699744,4.96131,2015.6,2015.4,26.8824]
["bitfinex","ETHUSD",1742718700132,4.96112,2015.7,2015.4,26.8824]
["bitfinex","ETHUSD",1742718702346,9.9224,2015.7,2015.4,26.8824]
["bitfinex","ETHUSD",1742718702532,4.96112,2015.7,2015.4,26.8824]
["bitfinex","ETHUSD",1742718707245,4.96112,2015.7,2015.5,1.499689]
["bitfinex","ETHUSD",1742718708546,4.96112,2015.7,2015.4,28.382089]
["bitfinex","ETHUSD",1742718708919,4.96132,2015.6,2015.4,27.732689]
["bitfinex","ETHUSD",1742718709325,4.96154,2015.5,2015.4,26.233]
["bitfinex","ETHUSD",1742718709541,4.96154,2015.5,2015.4,30.931]
["bitfinex","ETHUSD",1742718709714,4.96154,2015.5,2015.4,26.233]
["bitfinex","ETHUSD",1742718709913,4.96154,2015.5,2015.4,30.931]
["bitfinex","ETHUSD",1742718712143,9.92277,2015.6,2015.4,30.931]
["bitfinex","ETHUSD",1742718712350,4.96154,2015.5,2015.4,30.931]
["bitfinex","ETHUSD",1742718712551,9.92284,2015.6,2015.4,32.430689]
["bitfinex","ETHUSD",1742718713237,4.96154,2015.5,2015.4,30.931]
["bitfinex","ETHUSD",1742718713439,4.96154,2015.5,2015.4,26.233]
["bitfinex","ETHUSD",1742718713622,4.96154,2015.5,2015.4,30.931]
["bitfinex","ETHUSD",1742718713952,4.96154,2015.5,2015.4,32.430689]
["bitfinex","ETHUSD",1742718714159,4.96154,2015.5,2015.4,30.931]
["bitfinex","ETHUSD",1742718716251,4.96154,2015.5,2015.4,4.698]
["bitfinex","ETHUSD",1742718717466,4.9613,2015.6,2015.4,4.698]
["bitfinex","ETHUSD",1742718718865,4.96109,2015.7,2015.4,6.197689]
["bitfinex","ETHUSD",1742718719756,4.96113,2015.7,2015.4,6.24729991]
["bitfinex","ETHUSD",1742718719961,4.96113,2015.7,2015.5,0.6494]
["bitfinex","ETHUSD",1742718721243,9.9223,2015.7,2015.4,6.197689]
["bitfinex","ETHUSD",1742718721445,4.96132,2015.6,2015.4,4.698]
["bitfinex","ETHUSD",1742718722076,4.96132,2015.6,2015.5,4.697]
["bitfinex","ETHUSD",1742718731385,4.96081,2015.8,2015.5,4.697]
["bitfinex","ETHUSD",1742718731386,4.96112,2015.7,2015.5,4.697]
["bitfinex","ETHUSD",1742718733280,9.9224,2015.7,2015.5,4.697]
["bitfinex","ETHUSD",1742718733503,5.7654,2015.6,2015.5,4.697]
["bitfinex","ETHUSD",1742718734484,4.9613,2015.6,2015.5,4.697]
["bitfinex","ETHUSD",1742718748860,6.460989,2015.6,2015.5,4.697]
["bitfinex","ETHUSD",1742718749563,7.273689,2015.6,2015.5,4.697]
["bitfinex","ETHUSD",1742718759295,6.460989,2015.6,2015.5,4.697]
["bitfinex","ETHUSD",1742718761615,4.96086,2015.8,2015.5,4.697]
["bitfinex","ETHUSD",1742718761784,11.421569,2015.8,2015.5,4.697]
["bitfinex","ETHUSD",1742718761991,4.96109,2015.7,2015.5,4.697]
["bitfinex","ETHUSD",1742718762309,6.460779,2015.7,2015.5,4.697]
["bitfinex","ETHUSD",1742718765726,4.96109,2015.7,2015.5,4.697]
["bitfinex","ETHUSD",1742718766086,4.96109,2015.7,2015.5,5.3464]
["bitfinex","ETHUSD",1742718766287,6.460549,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718768636,11.421569,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718771305,6.460549,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718771852,4.96086,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718772019,11.421459,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718772219,4.96086,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718772542,9.92182,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718772842,11.421509,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718773925,4.9611,2015.7,2015.5,5.3464]
["bitfinex","ETHUSD",1742718775442,1.499689,2015.8,2015.5,5.3464]
["bitfinex","ETHUSD",1742718777341,1.499689,2015.8,2015.5,31.5794]
["bitfinex","ETHUSD",1742718777552,6.460499,2015.8,2015.5,31.5794]
["bitfinex","ETHUSD",1742718781136,1.499689,2015.8,2015.5,31.5794]
["bitfinex","ETHUSD",1742718781510,12.600019,2016.0,2015.5,38.040519]
["bitfinex","ETHUSD",1742718781855,12.600019,2016.0,2015.6,0.04960556]
["bitfinex","ETHUSD",1742718782218,12.600019,2016.0,2015.6,5.01089556]
["bitfinex","ETHUSD",1742718782411,1.499689,2015.9,2015.6,5.01089556]
["bitfinex","ETHUSD",1742718782756,12.600019,2016.0,2015.6,5.01089556]
["bitfinex","ETHUSD",1742718782934,7.599689,2016.0,2015.6,4.96113]
["bitfinex","ETHUSD",1742718783233,7.599689,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742718783425,1.499689,2016.0,2015.6,4.96113]
["bitfinex","ETHUSD",1742718785732,2.310389,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742718785933,6.1,2016.5,2016.0,7.659259]
["bitfinex","ETHUSD",1742718786237,11.05911,2016.5,2016.1,4.95993]
["bitfinex","ETHUSD",1742718786434,12.558799,2016.5,2016.1,4.95993]
["bitfinex","ETHUSD",1742718786637,6.1,2016.5,2016.2,0.04959176]
["bitfinex","ETHUSD",1742718786826,6.1,2016.5,2016.3,4.694]
["bitfinex","ETHUSD",1742718787405,6.458309,2016.7,2016.3,35.88254]
["bitfinex","ETHUSD",1742718787606,4.95862,2016.7,2016.3,35.88254]
["bitfinex","ETHUSD",1742718787833,6.458309,2016.7,2016.3,35.88254]
["bitfinex","ETHUSD",1742718788240,6.458309,2016.7,2016.3,30.923]
["bitfinex","ETHUSD",1742718788418,11.417129,2016.7,2016.3,30.923]
["bitfinex","ETHUSD",1742718788738,1.499689,2016.6,2016.3,30.923]
["bitfinex","ETHUSD",1742718788902,6.458529,2016.6,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718791112,4.9591,2016.5,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718792241,6.458589,2016.6,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718793324,6.458289,2016.7,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718793532,6.458289,2016.7,2016.3,36.24865539]
["bitfinex","ETHUSD",1742718794136,11.417089,2016.7,2016.3,36.24865539]
["bitfinex","ETHUSD",1742718794337,11.0584,2016.8,2016.4,7.108389]
["bitfinex","ETHUSD",1742718794542,11.8691,2016.8,2016.4,0.6494]
["bitfinex","ETHUSD",1742718794760,13.368789,2016.8,2016.4,0.6494]
["bitfinex","ETHUSD",1742718796128,11.8691,2016.8,2016.4,5.60864]
["bitfinex","ETHUSD",1742718796324,6.1,2016.8,2016.5,0.04958416]
["bitfinex","ETHUSD",1742718796620,1.499689,2016.6,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718796832,1.499689,2016.5,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718797037,6.458539,2016.6,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718797414,11.417539,2016.6,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718797868,6.458539,2016.6,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718799359,5.7775,2016.7,2016.3,36.24870539]
["bitfinex","ETHUSD",1742718799548,6.458289,2016.7,2016.3,36.24870539]
["bitfinex","ETHUSD",1742718799954,6.458289,2016.7,2016.4,0.04958655]
["bitfinex","ETHUSD",1742718800463,6.458289,2016.7,2016.3,36.24870539]
["bitfinex","ETHUSD",1742718800748,6.458289,2016.7,2016.3,36.24863539]
["bitfinex","ETHUSD",1742718800922,6.458289,2016.7,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718801255,4.95886,2016.6,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718801818,4.95911,2016.5,2016.3,31.28913539]
["bitfinex","ETHUSD",1742718802458,4.95911,2016.5,2016.3,26.59513539]
["bitfinex","ETHUSD",1742718802659,4.95933,2016.4,2016.3,26.59513539]
["bitfinex","ETHUSD",1742718802836,4.95933,2016.4,2016.3,31.28713539]
["bitfinex","ETHUSD",1742718803223,7.277919,2016.4,2016.3,26.229]
["bitfinex","ETHUSD",1742718805026,7.277919,2016.4,2015.7,26.221]
["bitfinex","ETHUSD",1742718805027,4.96064,2015.9,2015.7,26.221]
["bitfinex","ETHUSD",1742718805228,6.460489,2015.8,2015.7,26.221]
["bitfinex","ETHUSD",1742718805533,4.9608,2015.8,2015.7,30.913]
["bitfinex","ETHUSD",1742718806346,6.460269,2015.9,2015.7,30.913]
["bitfinex","ETHUSD",1742718807253,4.96058,2015.9,2015.7,30.913]
["bitfinex","ETHUSD",1742718807636,4.9608,2015.8,2015.7,30.913]
["bitfinex","ETHUSD",1742718810625,4.9606,2015.9,2015.7,30.913]
["bitfinex","ETHUSD",1742718812055,4.96034,2016.0,2015.7,30.913]
["bitfinex","ETHUSD",1742718812375,9.92087,2016.0,2015.7,31.5624]
["bitfinex","ETHUSD",1742718812662,4.96034,2016.0,2015.7,31.5624]
["bitfinex","ETHUSD",1742718812963,9.92085,2016.0,2015.7,31.5624]
["bitfinex","ETHUSD",1742718813476,4.96034,2016.0,2015.7,31.5624]
["bitfinex","ETHUSD",1742718815585,4.96008,2016.1,2015.7,31.5624]
["bitfinex","ETHUSD",1742718815856,11.05982,2016.2,2015.8,4.96077]
["bitfinex","ETHUSD",1742718816073,11.05982,2016.2,2015.8,0.04960421]
["bitfinex","ETHUSD",1742718816432,4.9601,2016.1,2015.8,0.04960421]
["bitfinex","ETHUSD",1742718817964,11.05982,2016.2,2015.8,0.04960421]
["bitfinex","ETHUSD",1742718818265,4.96019,2016.1,2015.8,0.04960421]
["bitfinex","ETHUSD",1742718818869,11.05982,2016.2,2015.8,5.01038421]
["bitfinex","ETHUSD",1742718819068,11.05982,2016.2,2015.8,4.96069]
["bitfinex","ETHUSD",1742718819246,11.05982,2016.2,2015.8,9.92138]
["bitfinex","ETHUSD",1742718819766,11.05982,2016.2,2015.8,4.96069]
["bitfinex","ETHUSD",1742718821865,11.05982,2016.2,2015.9,0.04959811]
["bitfinex","ETHUSD",1742718822056,6.1,2016.2,2016.0,0.6494]
["bitfinex","ETHUSD",1742718822258,6.1,2016.2,2016.1,4.692]
["bitfinex","ETHUSD",1742718823266,11.05982,2016.2,2016.1,4.692]
["bitfinex","ETHUSD",1742718823459,7.45916645,2016.2,2016.1,4.692]
["bitfinex","ETHUSD",1742718824037,4.96063,2015.9,2015.7,26.221]
["bitfinex","ETHUSD",1742718824238,4.96063,2015.9,2015.8,4.692]
["bitfinex","ETHUSD",1742718827273,12.42016645,2016.0,2015.8,4.692]
["bitfinex","ETHUSD",1742718827474,9.92082,2016.0,2015.8,4.692]
["bitfinex","ETHUSD",1742718827775,4.96039,2016.0,2015.8,4.692]
["bitfinex","ETHUSD",1742718828280,4.96007,2016.1,2015.8,4.692]
["bitfinex","ETHUSD",1742718833895,4.96019,2016.1,2015.8,4.692]
["bitfinex","ETHUSD",1742718835388,4.96019,2016.1,2015.9,26.226]
["bitfinex","ETHUSD",1742718836456,9.92047,2016.1,2015.9,26.226]
["bitfinex","ETHUSD",1742718836655,9.92042,2016.1,2015.9,26.226]
["bitfinex","ETHUSD",1742718837077,4.96031,2016.0,2015.9,26.226]
["bitfinex","ETHUSD",1742718837848,4.96031,2016.0,2015.9,30.917]
["bitfinex","ETHUSD",1742718845083,4.96031,2016.0,2015.9,4.691]
["bitfinex","ETHUSD",1742718846886,11.06031,2016.0,2015.9,4.691]
["bitfinex","ETHUSD",1742718859072,6.1,2016.0,2015.9,5.3404]
["bitfinex","ETHUSD",1742718859800,6.1,2016.0,2015.9,7.83974645]
["bitfinex","ETHUSD",1742718861707,6.1,2016.0,2015.9,4.691]
["bitfinex","ETHUSD",1742718861905,11.06031,2016.0,2015.9,4.691]
["bitfinex","ETHUSD",1742718864606,6.1,2016.0,2015.9,4.691]
["bitfinex","ETHUSD",1742718864805,6.1,2016.0,2015.9,5.3404]
["bitfinex","ETHUSD",1742718870317,4.95993,2016.2,2015.9,5.3404]
["bitfinex","ETHUSD",1742718871220,4.95993,2016.2,2015.9,5.93035355]
["bitfinex","ETHUSD",1742718873924,4.95993,2016.2,2016.0,26.225]
["bitfinex","ETHUSD",1742718874223,0.7638,2017.1,2016.4,0.6494]
["bitfinex","ETHUSD",1742718874431,4.95799,2017.0,2016.5,4.689]
["bitfinex","ETHUSD",1742718874604,10.46314645,2017.3,2016.8,4.95834]
["bitfinex","ETHUSD",1742718874798,15.42045645,2017.3,2016.9,4.689]
["bitfinex","ETHUSD",1742718874997,20.37778645,2017.3,2016.9,4.689]
["bitfinex","ETHUSD",1742718875189,12.92111,2017.3,2016.9,9.64704]
["bitfinex","ETHUSD",1742718876135,12.92102,2017.3,2016.9,9.64704]
["bitfinex","ETHUSD",1742718876321,12.92102,2017.3,2016.9,10.01673154]
["bitfinex","ETHUSD",1742718876498,4.95749,2017.2,2016.9,5.05869154]
["bitfinex","ETHUSD",1742718876692,4.95778,2017.1,2016.9,4.689]
["bitfinex","ETHUSD",1742718877508,9.9156,2017.1,2016.9,4.689]
["bitfinex","ETHUSD",1742718877798,4.95772,2017.1,2016.9,4.689]
["bitfinex","ETHUSD",1742718878225,4.95785,2017.0,2016.9,4.689]
["bitfinex","ETHUSD",1742718883328,4.95785,2017.0,2016.8,26.59633064]
["bitfinex","ETHUSD",1742718883521,4.9581,2016.9,2016.8,26.225]
["bitfinex","ETHUSD",1742718883710,4.9581,2016.9,2016.8,30.913]
["bitfinex","ETHUSD",1742718886437,4.9581,2016.9,2016.8,26.225]
["bitfinex","ETHUSD",1742718886633,4.9581,2016.9,2016.8,30.913]
["bitfinex","ETHUSD",1742718900148,4.9581,2016.9,2016.8,4.688]
["bitfinex","ETHUSD",1742718904620,5.771,2016.9,2016.8,4.688]
["bitfinex","ETHUSD",1742718905152,4.95859,2016.7,2016.5,26.215]
["bitfinex","ETHUSD",1742718905341,5.77174,2016.6,2016.5,30.902]
["bitfinex","ETHUSD",1742718906540,4.95884,2016.6,2016.5,30.902]
["bitfinex","ETHUSD",1742718906947,4.95884,2016.6,2016.5,31.5514]
["bitfinex","ETHUSD",1742718907146,4.9584,2016.8,2016.5,31.5514]
["bitfinex","ETHUSD",1742718907458,4.9581,2016.9,2016.5,36.51047]
["bitfinex","ETHUSD",1742718907762,5.77029,2017.2,2016.7,5.60798]
["bitfinex","ETHUSD",1742718907763,4.95737,2017.2,2016.7,5.60798]
["bitfinex","ETHUSD",1742718907926,4.9577,2017.1,2016.7,5.65755932]
["bitfinex","ETHUSD",1742718909536,4.9577,2017.1,2016.8,0.46047769]
["bitfinex","ETHUSD",1742718909861,9.91552,2017.1,2016.9,4.687]
["bitfinex","ETHUSD",1742718910262,4.9577,2017.1,2016.9,4.687]
["bitfinex","ETHUSD",1742718910428,11.05748,2017.2,2017.0,0.6494]
["bitfinex","ETHUSD",1742718910831,4.95761,2017.1,2017.0,0.6494]
["bitfinex","ETHUSD",1742718911136,11.05741,2017.2,2017.0,0.6494]
["bitfinex","ETHUSD",1742718911330,5.50717,2017.3,2017.0,0.6494]
["bitfinex","ETHUSD",1742718911531,4.95737,2017.2,2017.0,0.6494]
["bitfinex","ETHUSD",1742718912927,5.50713,2017.3,2017.0,0.6494]
["bitfinex","ETHUSD",1742718913139,4.95761,2017.1,2017.0,0.6494]
["bitfinex","ETHUSD",1742718913325,4.95761,2017.1,2016.9,4.687]
["bitfinex","ETHUSD",1742718914560,4.95761,2017.1,2016.9,30.902]
["bitfinex","ETHUSD",1742718914964,4.95761,2017.1,2017.0,0.46059396]
["bitfinex","ETHUSD",1742718916362,9.91498,2017.2,2016.9,30.902]
["bitfinex","ETHUSD",1742718916650,4.95747,2017.2,2016.9,30.902]
["bitfinex","ETHUSD",1742718917262,4.95767,2017.1,2016.9,30.902]
["bitfinex","ETHUSD",1742718917978,4.95785,2017.0,2016.9,30.902]
["bitfinex","ETHUSD",1742718921462,4.95785,2017.0,2016.9,26.215]
["bitfinex","ETHUSD",1742718921769,4.95785,2017.0,2016.9,30.902]
["bitfinex","ETHUSD",1742718928942,4.95785,2017.0,2016.9,4.687]
["bitfinex","ETHUSD",1742718931756,4.95785,2017.0,2016.9,5.10150439]
["bitfinex","ETHUSD",1742718933777,6.82566465,2017.0,2016.9,0.41450439]
["bitfinex","ETHUSD",1742718934079,4.95834,2016.8,2016.7,4.686]
["bitfinex","ETHUSD",1742718934247,4.95834,2016.8,2016.7,5.09028605]
["bitfinex","ETHUSD",1742718937980,4.95834,2016.8,2016.7,0.40428605]
["bitfinex","ETHUSD",1742718938382,4.95859,2016.7,2016.6,30.9]
["bitfinex","ETHUSD",1742718938577,4.95859,2016.7,2016.6,26.214]
["bitfinex","ETHUSD",1742718942983,4.95859,2016.7,2016.6,26.6197998]
["bitfinex","ETHUSD",1742718943412,4.95859,2016.7,2016.6,0.4057998]
["bitfinex","ETHUSD",1742718944613,5.71649,2016.7,2016.6,0.4057998]
["bitfinex","ETHUSD",1742718945716,4.95884,2016.6,2016.5,4.687]
["bitfinex","ETHUSD",1742718946010,4.95884,2016.6,2016.5,5.0927998]
["bitfinex","ETHUSD",1742718956432,6.45715363,2016.6,2016.5,5.0927998]
["bitfinex","ETHUSD",1742718956600,4.95884,2016.6,2016.5,5.0927998]
["bitfinex","ETHUSD",1742718958950,6.45715363,2016.6,2016.5,5.0927998]
["bitfinex","ETHUSD",1742718960805,9.17283162,2016.6,2016.5,0.4057998]
["bitfinex","ETHUSD",1742718961011,4.95909,2016.5,2016.1,9.64605]
["bitfinex","ETHUSD",1742718961291,4.95915,2016.5,2016.2,1.02285274]
["bitfinex","ETHUSD",1742718961643,4.95915,2016.5,2016.2,1.39792164]
["bitfinex","ETHUSD",1742718962207,4.95892,2016.6,2016.2,9.35753164]
["bitfinex","ETHUSD",1742718963969,4.95892,2016.6,2016.2,35.57553164]
["bitfinex","ETHUSD",1742718964457,9.91798,2016.6,2016.2,35.57553164]
["bitfinex","ETHUSD",1742718967180,4.95909,2016.5,2016.2,35.57553164]
["bitfinex","ETHUSD",1742718967346,4.95892,2016.6,2016.2,35.57553164]
["bitfinex","ETHUSD",1742718967564,11.41560363,2016.7,2016.3,5.6584622]
["bitfinex","ETHUSD",1742718968171,11.41560363,2016.7,2016.4,0.37345274]
["bitfinex","ETHUSD",1742718968369,11.41560363,2016.7,2016.5,4.686]
["bitfinex","ETHUSD",1742718968682,6.45690363,2016.7,2016.6,0.37345274]
["bitfinex","ETHUSD",1742718973879,6.32549767,2016.7,2016.6,0.37345274]
["bitfinex","ETHUSD",1742718974536,7.27388363,2016.9,2016.6,0.37345274]
["bitfinex","ETHUSD",1742718974742,4.95817,2016.9,2016.6,1.02285274]
["bitfinex","ETHUSD",1742718974942,9.9164,2016.9,2016.6,1.02285274]
["bitfinex","ETHUSD",1742718975141,4.95817,2016.9,2016.6,1.07243721]
["bitfinex","ETHUSD",1742718975342,6.45648363,2016.9,2016.6,1.07243721]
["bitfinex","ETHUSD",1742718975637,6.45648363,2016.9,2016.6,1.02285274]
["bitfinex","ETHUSD",1742718976073,11.41475363,2016.9,2016.6,1.02285274]
["bitfinex","ETHUSD",1742718976272,1.49831363,2016.9,2016.6,1.02285274]
["bitfinex","ETHUSD",1742718976490,1.49831363,2017.0,2016.7,5.60788]
["bitfinex","ETHUSD",1742718976717,5.50765,2017.1,2016.8,1.02233565]
["bitfinex","ETHUSD",1742718976886,7.00596363,2017.1,2016.9,4.686]
["bitfinex","ETHUSD",1742718977206,2.04831363,2017.1,2016.9,4.686]
["bitfinex","ETHUSD",1742718977412,2.04831363,2017.1,2017.0,0.37293565]
["bitfinex","ETHUSD",1742718977581,7.00592363,2017.1,2017.0,0.37293565]
["bitfinex","ETHUSD",1742718981898,4.9581,2016.9,2016.8,4.685]
["bitfinex","ETHUSD",1742718982110,6.45641363,2016.9,2016.8,4.685]
["bitfinex","ETHUSD",1742718982503,4.95834,2016.8,2016.7,0.36657677]
["bitfinex","ETHUSD",1742718982662,6.45665363,2016.8,2016.7,7.685]
["bitfinex","ETHUSD",1742718984616,6.45665363,2016.8,2016.7,4.685]
["bitfinex","ETHUSD",1742718984787,4.95881,2016.7,2016.4,3.6494]
["bitfinex","ETHUSD",1742718984986,1.49831363,2016.5,2016.4,3.6494]
["bitfinex","ETHUSD",1742718985290,1.49831363,2016.5,2016.4,8.3344]
["bitfinex","ETHUSD",1742718986287,6.45719363,2016.6,2016.4,8.3344]
["bitfinex","ETHUSD",1742718987907,6.45719363,2016.6,2016.5,0.37177242]
["bitfinex","ETHUSD",1742718995492,7.27249363,2016.6,2016.5,0.37177242]
["bitfinex","ETHUSD",1742718998844,10.48977262,2016.6,2016.5,0.37177242]
["bitfinex","ETHUSD",1742718999350,4.95933,2016.4,2016.3,4.685]
["bitfinex","ETHUSD",1742718999649,6.45764363,2016.4,2016.3,4.685]
["bitfinex","ETHUSD",1742719000628,5.77487,2016.3,2016.2,30.902]
["bitfinex","ETHUSD",1742719000837,7.27318363,2016.3,2016.2,30.902]
["bitfinex","ETHUSD",1742719001200,7.27318363,2016.3,2016.2,26.217]
["bitfinex","ETHUSD",1742719001612,8.39108057,2016.3,2016.2,26.217]
["bitfinex","ETHUSD",1742719002930,8.39108057,2016.3,2016.2,26.53310637]
["bitfinex","ETHUSD",1742719003634,12.8893942,2016.3,2016.2,0.31610637]
["bitfinex","ETHUSD",1742719004009,4.96105,2015.7,2015.6,4.685]
["bitfinex","ETHUSD",1742719004208,6.45936363,2015.7,2015.6,4.685]
["bitfinex","ETHUSD",1742719004409,6.45936363,2015.7,2015.6,4.92929804]
["bitfinex","ETHUSD",1742719008540,6.45936363,2015.7,2015.6,0.24429804]
["bitfinex","ETHUSD",1742719008745,6.45936363,2015.7,2015.6,4.93029804]
["bitfinex","ETHUSD",1742719012441,6.45936363,2015.7,2015.6,4.85957713]
["bitfinex","ETHUSD",1742719014222,6.45936363,2015.7,2015.6,0.17357713]
["bitfinex","ETHUSD",1742719017259,8.93087599,2015.7,2015.6,0.17357713]
["bitfinex","ETHUSD",1742719018557,4.96154,2015.5,2015.4,4.686]
["bitfinex","ETHUSD",1742719018742,6.45985363,2015.5,2015.4,4.686]
["bitfinex","ETHUSD",1742719019255,4.96204,2015.3,2015.2,7.686]
["bitfinex","ETHUSD",1742719019456,6.46035363,2015.3,2015.2,7.686]
["bitfinex","ETHUSD",1742719019656,4.96228,2015.2,2015.1,30.915]
["bitfinex","ETHUSD",1742719019827,6.46059363,2015.2,2015.1,26.229]
["bitfinex","ETHUSD",1742719020027,6.46059363,2015.2,2015.1,30.915]
["bitfinex","ETHUSD",1742719020751,6.46059363,2015.2,2015.1,26.229]
["bitfinex","ETHUSD",1742719020953,6.46059363,2015.2,2015.1,30.915]
["bitfinex","ETHUSD",1742719021161,7.46350677,2015.2,2015.1,30.915]
["bitfinex","ETHUSD",1742719022838,4.96228,2015.2,2015.1,30.915]
["bitfinex","ETHUSD",1742719028568,2.50122677,2015.6,2015.1,31.5644]
["bitfinex","ETHUSD",1742719028752,4.96173,2015.5,2015.1,36.52687]
["bitfinex","ETHUSD",1742719031166,4.96181,2015.4,2015.1,31.5644]
["bitfinex","ETHUSD",1742719032538,7.46326677,2015.3,2015.1,31.5644]
["bitfinex","ETHUSD",1742719032736,12.42544677,2015.3,2015.1,30.915]
["bitfinex","ETHUSD",1742719032938,7.46326677,2015.3,2015.2,0.14990277]
["bitfinex","ETHUSD",1742719035263,4.96204,2015.3,2015.2,0.14990277]
["bitfinex","ETHUSD",1742719035569,4.96181,2015.4,2015.2,0.79930277]
["bitfinex","ETHUSD",1742719036069,7.46264677,2015.6,2015.2,0.79930277]
["bitfinex","ETHUSD",1742719036361,12.42417677,2015.6,2015.2,0.84892014]
["bitfinex","ETHUSD",1742719037167,4.96157,2015.5,2015.2,0.79930277]
["bitfinex","ETHUSD",1742719037538,4.96157,2015.5,2015.2,0.84892027]
["bitfinex","ETHUSD",1742719037741,12.42417677,2015.6,2015.2,0.79930277]
["bitfinex","ETHUSD",1742719038259,7.46264677,2015.6,2015.2,0.79930277]
["bitfinex","ETHUSD",1742719038468,12.42408677,2015.6,2015.2,0.79930277]
["bitfinex","ETHUSD",1742719038879,7.46264677,2015.6,2015.2,5.76157277]
["bitfinex","ETHUSD",1742719039760,7.46222677,2015.8,2015.4,5.61115]
["bitfinex","ETHUSD",1742719039959,12.42320677,2015.8,2015.5,4.687]
["bitfinex","ETHUSD",1742719040359,12.42320677,2015.8,2015.6,0.14861261]
["bitfinex","ETHUSD",1742719040558,7.46215677,2015.8,2015.6,0.14861261]
["bitfinex","ETHUSD",1742719040773,4.96105,2015.7,2015.6,0.52586374]
["bitfinex","ETHUSD",1742719043186,6.46105511,2015.7,2015.6,0.52586374]
["bitfinex","ETHUSD",1742719044375,4.96093,2015.8,2015.6,0.52586374]
["bitfinex","ETHUSD",1742719044672,6.46105511,2015.7,2015.6,0.52586374]
["bitfinex","ETHUSD",1742719051901,6.46052511,2016.0,2015.7,0.6494]
["bitfinex","ETHUSD",1742719052102,6.46052511,2016.0,2015.8,0.14613155]
["bitfinex","ETHUSD",1742719052274,6.46010511,2016.1,2015.8,0.14613155]
["bitfinex","ETHUSD",1742719052676,6.46010511,2016.1,2015.9,4.686]
["bitfinex","ETHUSD",1742719052972,4.9601,2016.1,2016.0,0.14669049]
["bitfinex","ETHUSD",1742719053172,6.45994511,2016.2,2016.0,0.14669049]
["bitfinex","ETHUSD",1742719053399,6.45992511,2016.2,2016.0,0.79609049]
["bitfinex","ETHUSD",1742719053613,6.46007511,2016.1,2016.0,0.14669049]
["bitfinex","ETHUSD",1742719053781,8.75278022,2016.1,2016.0,0.14669049]
["bitfinex","ETHUSD",1742719054103,4.9608,2015.8,2015.7,4.686]
["bitfinex","ETHUSD",1742719054313,6.46080511,2015.8,2015.7,4.686]
["bitfinex","ETHUSD",1742719055220,7.46070226,2015.8,2015.7,4.686]
["bitfinex","ETHUSD",1742719055786,8.25340226,2015.8,2015.7,4.686]
["bitfinex","ETHUSD",1742719055988,10.07083949,2015.8,2015.4,30.919]
["bitfinex","ETHUSD",1742719056218,0.7927,2015.8,2015.4,30.919]
["bitfinex","ETHUSD",1742719056398,7.46105226,2015.7,2015.4,30.919]
["bitfinex","ETHUSD",1742719056595,4.9613,2015.6,2015.4,30.919]
["bitfinex","ETHUSD",1742719060186,2.49990226,2015.5,2015.4,30.919]
["bitfinex","ETHUSD",1742719060386,8.25414226,2015.5,2015.4,26.234]
["bitfinex","ETHUSD",1742719061586,4.96179,2015.4,2015.3,4.685]
["bitfinex","ETHUSD",1742719062998,4.96179,2015.4,2015.3,4.83375454]
["bitfinex","ETHUSD",1742719068622,4.96179,2015.4,2015.3,0.14875454]
["bitfinex","ETHUSD",1742719068992,4.96179,2015.4,2015.1,7.685]
["bitfinex","ETHUSD",1742719069193,7.46203226,2015.3,2015.1,4.685]
["bitfinex","ETHUSD",1742719069392,4.96253,2015.1,2015.0,30.916]
["bitfinex","ETHUSD",1742719069595,0.7844,2015.2,2015.0,30.916]
["bitfinex","ETHUSD",1742719069911,7.46243226,2015.1,2015.0,26.231]
["bitfinex","ETHUSD",1742719070224,7.46243226,2015.1,2015.0,30.916]
["bitfinex","ETHUSD",1742719072211,7.46243226,2015.1,2015.0,26.231]
["bitfinex","ETHUSD",1742719074925,9.27956349,2015.1,2015.0,26.231]
["bitfinex","ETHUSD",1742719075126,10.06396349,2015.1,2015.0,26.231]
["bitfinex","ETHUSD",1742719077299,4.96327,2014.8,2014.7,4.685]
["bitfinex","ETHUSD",1742719077501,7.46317226,2014.8,2014.7,4.685]
["bitfinex","ETHUSD",1742719078029,7.46317226,2014.8,2014.7,4.80545433]
["bitfinex","ETHUSD",1742719080525,2.49990226,2014.8,2014.7,4.80545433]
["bitfinex","ETHUSD",1742719081725,2.49990226,2015.0,2014.7,4.80545433]
["bitfinex","ETHUSD",1742719081947,2.49990226,2015.2,2014.8,0.6494]
["bitfinex","ETHUSD",1742719082146,2.49990226,2015.2,2014.8,0.76972523]
["bitfinex","ETHUSD",1742719082500,7.46235226,2015.2,2014.8,5.73298523]
["bitfinex","ETHUSD",1742719084633,7.46235226,2015.2,2014.8,10.69606523]
["bitfinex","ETHUSD",1742719084634,2.49990226,2015.2,2014.8,10.69606523]
["bitfinex","ETHUSD",1742719084829,7.46219226,2015.2,2014.8,5.73280523]
["bitfinex","ETHUSD",1742719085035,4.96204,2015.3,2014.9,5.6124]
["bitfinex","ETHUSD",1742719085914,4.96204,2015.3,2015.0,0.12032523]
["bitfinex","ETHUSD",1742719086125,4.96204,2015.3,2015.1,4.686]
["bitfinex","ETHUSD",1742719086321,7.46169226,2015.4,2015.1,4.686]
["bitfinex","ETHUSD",1742719086740,12.42368226,2015.4,2015.2,0.11864722]
["bitfinex","ETHUSD",1742719089943,4.96204,2015.3,2015.2,0.11864722]
["bitfinex","ETHUSD",1742719092024,2.49990226,2015.4,2015.2,0.11864722]
["bitfinex","ETHUSD",1742719092225,7.46175226,2015.4,2015.2,0.11864722]
["bitfinex","ETHUSD",1742719092421,4.96161,2015.5,2015.2,0.11864722]
["bitfinex","ETHUSD",1742719092947,4.96189,2015.4,2015.2,0.11864722]
["bitfinex","ETHUSD",1742719095049,8.24734226,2015.3,2015.2,0.11864722]
["bitfinex","ETHUSD",1742719095420,4.96253,2015.1,2015.0,26.239]
["bitfinex","ETHUSD",1742719095618,7.46243226,2015.1,2015.0,26.239]
["bitfinex","ETHUSD",1742719096039,8.22083226,2015.1,2015.0,26.239]
["bitfinex","ETHUSD",1742719096350,5.72093,2015.1,2015.0,26.239]
["bitfinex","ETHUSD",1742719096647,7.78544445,2015.1,2015.0,26.239]
["bitfinex","ETHUSD",1742719097154,4.96411,2014.5,2014.4,4.685]
["bitfinex","ETHUSD",1742719097349,7.46401226,2014.5,2014.4,4.685]
["bitfinex","ETHUSD",1742719097549,7.46391226,2014.5,2014.4,4.685]
["bitfinex","ETHUSD",1742719099253,4.9645,2014.3,2014.2,26.239]
["bitfinex","ETHUSD",1742719099420,7.46440226,2014.3,2014.2,30.924]
["bitfinex","ETHUSD",1742719101658,7.46440226,2014.3,2014.2,26.239]
["bitfinex","ETHUSD",1742719107935,7.46440226,2014.3,2014.2,26.35269159]
["bitfinex","ETHUSD",1742719111762,5.72252,2014.5,2014.2,26.35269159]
["bitfinex","ETHUSD",1742719111964,2.49990226,2014.4,2014.2,27.00209159]
["bitfinex","ETHUSD",1742719112174,7.46374226,2014.6,2014.2,31.96667159]
["bitfinex","ETHUSD",1742719113354,2.49990226,2014.6,2014.4,4.96411]
["bitfinex","ETHUSD",1742719113573,2.49990226,2014.6,2014.2,27.00209159]
["bitfinex","ETHUSD",1742719113574,2.49990226,2014.6,2014.2,26.8884]
["bitfinex","ETHUSD",1742719113742,7.46367226,2014.6,2014.3,4.686]
["bitfinex","ETHUSD",1742719114066,7.46367226,2014.6,2014.3,4.79969159]
["bitfinex","ETHUSD",1742719114581,12.42764226,2014.6,2014.3,0.11369159]
["bitfinex","ETHUSD",1742719114746,7.46415226,2014.4,2014.3,0.11369159]
["bitfinex","ETHUSD",1742719115268,7.46415226,2014.4,2014.2,30.925]
["bitfinex","ETHUSD",1742719115464,2.49990226,2014.4,2014.3,0.11369159]
["bitfinex","ETHUSD",1742719115672,2.49990226,2014.4,2014.2,30.925]
["bitfinex","ETHUSD",1742719115838,2.49990226,2014.4,2014.3,0.11369159]
["bitfinex","ETHUSD",1742719116039,2.49990226,2014.4,2014.2,30.925]
["bitfinex","ETHUSD",1742719116242,2.49990226,2014.4,2014.3,0.11369159]
["bitfinex","ETHUSD",1742719117373,2.49990226,2014.4,2014.3,0.11554023]
["bitfinex","ETHUSD",1742719118070,2.49990226,2014.4,2014.2,30.925]
["bitfinex","ETHUSD",1742719118272,2.49990226,2014.4,2014.3,0.11554023]
["bitfinex","ETHUSD",1742719118474,2.49990226,2014.4,2014.2,30.925]
["bitfinex","ETHUSD",1742719118770,2.49990226,2014.4,2014.3,0.11554023]
["bitfinex","ETHUSD",1742719119084,2.49990226,2014.4,2014.2,30.925]
["bitfinex","ETHUSD",1742719119369,2.49990226,2014.4,2014.3,0.11554023]
["bitfinex","ETHUSD",1742719119740,7.46415226,2014.4,2014.2,30.925]
["bitfinex","ETHUSD",1742719119963,7.46415226,2014.4,2014.3,0.11554023]
["bitfinex","ETHUSD",1742719120376,4.9645,2014.3,2014.2,26.239]
["bitfinex","ETHUSD",1742719122160,5.7829,2014.3,2014.2,26.239]
["bitfinex","ETHUSD",1742719122347,7.85399745,2014.3,2014.2,26.239]
["bitfinex","ETHUSD",1742719122877,7.85399745,2014.3,2014.2,26.33983886]
["bitfinex","ETHUSD",1742719126783,7.85399745,2014.3,2014.2,0.10083886]
["bitfinex","ETHUSD",1742719127283,4.96524,2014.0,2013.9,4.686]
["bitfinex","ETHUSD",1742719127485,7.46514226,2014.0,2013.9,4.686]
["bitfinex","ETHUSD",1742719137997,7.46514226,2014.0,2013.9,4.78894518]
["bitfinex","ETHUSD",1742719139997,8.70816349,2014.0,2013.9,4.78894518]
["bitfinex","ETHUSD",1742719140666,8.70816349,2014.0,2013.9,0.10294518]
["bitfinex","ETHUSD",1742719141098,4.96569,2013.9,2013.7,30.93600939]
["bitfinex","ETHUSD",1742719141391,4.96569,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719152411,7.46522226,2014.0,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719153081,6.46777887,2014.0,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719154304,1.50245887,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719158009,6.46793887,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719158973,1.50245887,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719160107,6.46777887,2014.0,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719162911,4.96548,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719163213,4.96532,2014.0,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719163418,6.46777887,2014.0,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719163713,11.43317887,2014.0,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719163908,6.46793887,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719166414,7.26113887,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719166617,8.48378476,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719174835,12.98624363,2013.9,2013.8,0.1028592]
["bitfinex","ETHUSD",1742719175398,8.76433,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719175606,10.26678887,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719177201,10.26678887,2013.8,2013.7,0.10256767]
["bitfinex","ETHUSD",1742719177401,12.40880635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719177627,12.40880635,2013.8,2013.7,0.10256767]
["bitfinex","ETHUSD",1742719177814,12.40880635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719178019,12.40880635,2013.8,2013.7,0.10256767]
["bitfinex","ETHUSD",1742719178220,18.50880635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719178427,18.50880635,2013.8,2013.7,0.10256767]
["bitfinex","ETHUSD",1742719178634,18.50880635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719178809,18.50880635,2013.8,2013.7,0.10256767]
["bitfinex","ETHUSD",1742719179010,18.50880635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719179209,18.50880635,2013.8,2013.7,0.10256767]
["bitfinex","ETHUSD",1742719179538,18.50880635,2013.8,2013.7,0.10553484]
["bitfinex","ETHUSD",1742719179744,18.50880635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719180030,18.50880635,2013.8,2013.7,0.10553484]
["bitfinex","ETHUSD",1742719182537,18.50880635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719185952,19.50790603,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719197619,19.50790603,2013.8,2013.7,0.10566392]
["bitfinex","ETHUSD",1742719197818,19.50790603,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719198121,17.71020635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719198320,14.71020635,2013.8,2013.7,0.10566392]
["bitfinex","ETHUSD",1742719200419,14.71020635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719201257,14.71020635,2013.8,2013.7,0.10566392]
["bitfinex","ETHUSD",1742719201445,14.71020635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719202045,14.71020635,2013.8,2013.7,0.10566392]
["bitfinex","ETHUSD",1742719202263,14.71020635,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719202755,12.56818887,2013.8,2013.7,0.10566392]
["bitfinex","ETHUSD",1742719203624,11.06573,2013.8,2013.7,0.10566392]
["bitfinex","ETHUSD",1742719203820,11.06573,2013.8,2013.7,0.75506392]
["bitfinex","ETHUSD",1742719204854,12.56818887,2013.8,2013.7,0.75506392]
["bitfinex","ETHUSD",1742719205355,11.06573,2013.8,2013.7,0.75506392]
["bitfinex","ETHUSD",1742719206160,4.96548,2013.9,2013.7,0.75506392]
["bitfinex","ETHUSD",1742719206465,6.1,2014.2,2013.8,0.6494]
["bitfinex","ETHUSD",1742719206639,6.1,2014.2,2014.1,0.6494]
["bitfinex","ETHUSD",1742719206971,12.56720887,2014.2,2014.1,0.75436612]
["bitfinex","ETHUSD",1742719207178,12.56720887,2014.2,2014.1,4.78996612]
["bitfinex","ETHUSD",1742719208567,12.56720887,2014.2,2014.1,0.10496612]
["bitfinex","ETHUSD",1742719208767,4.9652,2014.1,2013.9,31.5964]
["bitfinex","ETHUSD",1742719208965,9.93041,2014.1,2014.0,0.10496612]
["bitfinex","ETHUSD",1742719209137,11.43286887,2014.1,2014.0,0.10496612]
["bitfinex","ETHUSD",1742719210067,6.46765887,2014.1,2014.0,0.10496612]
["bitfinex","ETHUSD",1742719212243,4.9652,2014.1,2014.0,0.10496612]
["bitfinex","ETHUSD",1742719212569,6.46765887,2014.1,2014.0,0.10496612]
["bitfinex","ETHUSD",1742719214870,7.85202773,2014.1,2014.0,0.10496612]
["bitfinex","ETHUSD",1742719215443,13.95202773,2014.1,2014.0,0.10496612]
["bitfinex","ETHUSD",1742719215839,4.96573,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719216039,6.46818887,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719216244,6.46818887,2013.8,2013.7,0.10385741]
["bitfinex","ETHUSD",1742719216444,6.46818887,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719216942,6.46818887,2013.8,2013.7,0.10385741]
["bitfinex","ETHUSD",1742719218570,12.56818887,2013.8,2013.7,0.10385741]
["bitfinex","ETHUSD",1742719218763,15.03758876,2013.8,2013.7,0.10385741]
["bitfinex","ETHUSD",1742719220065,14.20808876,2013.8,2013.7,0.10385741]
["bitfinex","ETHUSD",1742719223671,15.03758876,2013.8,2013.7,0.10385741]
["bitfinex","ETHUSD",1742719230579,12.56818887,2013.8,2013.7,0.10385741]
["bitfinex","ETHUSD",1742719231785,12.56818887,2013.8,2013.7,0.26264798]
["bitfinex","ETHUSD",1742719233984,12.56818887,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719236384,13.33798887,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719240587,12.56818887,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719241167,12.56818887,2013.8,2013.7,0.26264798]
["bitfinex","ETHUSD",1742719244075,12.56818887,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719245509,11.06573,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719245667,12.56818887,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719249092,11.06573,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719249597,12.56818887,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719255397,11.06573,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719255602,12.56818887,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719261217,11.06573,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719263176,4.96573,2013.8,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719263631,6.1,2014.0,2013.7,0.91204798]
["bitfinex","ETHUSD",1742719263778,11.06523,2014.1,2013.8,0.6494]
["bitfinex","ETHUSD",1742719263978,11.06523,2014.1,2013.9,0.26255232]
["bitfinex","ETHUSD",1742719264279,12.56768887,2014.1,2014.0,0.6494]
["bitfinex","ETHUSD",1742719264496,12.56768887,2014.1,2014.0,0.91135032]
["bitfinex","ETHUSD",1742719264810,12.56768887,2014.1,2014.0,0.26195032]
["bitfinex","ETHUSD",1742719265015,4.96548,2013.9,2013.8,4.683]
["bitfinex","ETHUSD",1742719265174,6.46793887,2013.9,2013.8,4.683]
["bitfinex","ETHUSD",1742719265886,4.96573,2013.8,2013.7,0.64940939]
["bitfinex","ETHUSD",1742719266100,6.46818887,2013.8,2013.7,5.33240939]
["bitfinex","ETHUSD",1742719266984,6.46818887,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719267705,7.61155576,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719268712,8.41005576,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719269091,15.51280417,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719272819,15.51280417,2013.8,2013.7,0.26200272]
["bitfinex","ETHUSD",1742719273617,15.51280417,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719273993,15.51280417,2013.8,2013.7,0.26200272]
["bitfinex","ETHUSD",1742719280688,14.71430417,2013.8,2013.7,0.26200272]
["bitfinex","ETHUSD",1742719284126,12.20909689,2013.8,2013.7,0.26200272]
["bitfinex","ETHUSD",1742719284430,13.57093728,2013.8,2013.7,0.26200272]
["bitfinex","ETHUSD",1742719289136,12.56879592,2013.8,2013.7,0.26200272]
["bitfinex","ETHUSD",1742719298038,6.1,2013.8,2013.7,0.26200272]
["bitfinex","ETHUSD",1742719299813,6.1,2013.8,2013.7,0.72784352]
["bitfinex","ETHUSD",1742719301325,6.1,2013.8,2013.7,1.37724352]
["bitfinex","ETHUSD",1742719304855,12.56838592,2014.0,2013.9,0.26268143]
["bitfinex","ETHUSD",1742719305013,4.96548,2013.9,2013.8,4.681]
["bitfinex","ETHUSD",1742719306850,6.46854592,2013.9,2013.8,4.681]
["bitfinex","ETHUSD",1742719315227,8.80342457,2013.9,2013.8,4.681]
["bitfinex","ETHUSD",1742719317858,8.80342457,2013.9,2013.8,4.94402543]
["bitfinex","ETHUSD",1742719318062,6.46854592,2013.9,2013.8,4.94402543]
["bitfinex","ETHUSD",1742719327743,6.46854592,2013.9,2013.8,5.40997585]
["bitfinex","ETHUSD",1742719355979,4.96548,2013.9,2013.8,5.40997585]
["bitfinex","ETHUSD",1742719356175,6.46854592,2013.9,2013.8,5.40997585]
["bitfinex","ETHUSD",1742719364613,4.96548,2013.9,2013.8,5.40997585]
["bitfinex","ETHUSD",1742719365587,6.46854592,2013.9,2013.8,5.40997585]
["bitfinex","ETHUSD",1742719387309,8.79724451,2013.9,2013.8,5.40997585]
["bitfinex","ETHUSD",1742719387812,9.59014451,2013.9,2013.8,0.72897585]
["bitfinex","ETHUSD",1742719388535,9.59014451,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719392208,15.69014451,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719398463,12.56854592,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719403764,7.60306592,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719404736,12.56854592,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719406477,12.56854592,2013.9,2013.8,0.72851192]
["bitfinex","ETHUSD",1742719411586,12.56854592,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719414789,12.56854592,2013.9,2013.8,0.72844495]
["bitfinex","ETHUSD",1742719416389,12.56854592,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719426917,14.89938151,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719439910,15.66818151,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719441410,20.17124743,2013.9,2013.8,0.26302543]
["bitfinex","ETHUSD",1742719442020,21.19056857,2013.9,2013.8,5.43e-06]
["bitfinex","ETHUSD",1742719442223,21.19056857,2013.9,2013.8,0.21964703]
["bitfinex","ETHUSD",1742719442598,4.96573,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719442802,12.29943721,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719444919,12.66489785,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719445220,18.76489785,2013.8,2013.7,9.39e-06]
["bitfinex","ETHUSD",1742719446996,4.96721,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742719447199,4.96721,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719447200,12.57027592,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719453326,15.00274388,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719456856,12.57027592,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719459700,12.57027592,2013.2,2013.1,0.88111195]
["bitfinex","ETHUSD",1742719459904,11.06721,2013.2,2013.1,0.88111195]
["bitfinex","ETHUSD",1742719460336,12.57027592,2013.2,2013.1,0.88111195]
["bitfinex","ETHUSD",1742719466814,11.06721,2013.2,2013.1,0.88111195]
["bitfinex","ETHUSD",1742719468656,4.96721,2013.2,2013.1,0.88111195]
["bitfinex","ETHUSD",1742719471155,4.96721,2013.2,2013.1,1.3448641]
["bitfinex","ETHUSD",1742719471459,6.47027592,2013.2,2013.1,1.3448641]
["bitfinex","ETHUSD",1742719474358,6.47027592,2013.2,2013.1,0.6954641]
["bitfinex","ETHUSD",1742719474939,7.30127592,2013.2,2013.1,0.6954641]
["bitfinex","ETHUSD",1742719475262,9.63478251,2013.2,2013.1,0.6954641]
["bitfinex","ETHUSD",1742719476054,9.63478251,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719477040,11.13784843,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719477459,17.23784843,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719477763,20.23784843,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719479368,21.23171016,2013.2,2013.1,0.23171195]
["bitfinex","ETHUSD",1742719483349,21.23171016,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742719484175,4.96869,2012.6,2012.5,4.673]
["bitfinex","ETHUSD",1742719484504,4.96869,2012.6,2012.4,0.6494]
["bitfinex","ETHUSD",1742719484505,4.96894,2012.5,2012.4,0.6494]
["bitfinex","ETHUSD",1742719484778,6.47200592,2012.5,2012.4,0.6494]
["bitfinex","ETHUSD",1742719484979,4.96894,2012.5,2012.4,0.6494]
["bitfinex","ETHUSD",1742719486480,4.96919,2012.4,2012.3,33.63928161]
["bitfinex","ETHUSD",1742719486871,6.47225592,2012.4,2012.3,33.63928161]
["bitfinex","ETHUSD",1742719487384,6.47225592,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719488378,7.97532184,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719488568,16.55992002,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719488956,15.0568541,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719489451,16.55992002,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719489662,15.0568541,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719490265,11.06919,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719490461,12.57225592,2012.4,2012.3,29.61568161]
["bitfinex","ETHUSD",1742719490763,6.1,2012.4,2012.3,29.61568161]
["bitfinex","ETHUSD",1742719491984,6.47202592,2012.5,2012.3,29.61568161]
["bitfinex","ETHUSD",1742719493084,7.47685981,2012.5,2012.3,29.61568161]
["bitfinex","ETHUSD",1742719494560,12.44599981,2012.5,2012.3,29.61568161]
["bitfinex","ETHUSD",1742719494886,12.44599981,2012.5,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719494887,4.96919,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719495688,6.79396598,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719495891,4.96919,2012.4,2012.3,28.96628161]
["bitfinex","ETHUSD",1742719496797,4.96919,2012.4,2012.3,2.69928161]
["bitfinex","ETHUSD",1742719496798,7.47708981,2012.4,2012.3,2.69928161]
["bitfinex","ETHUSD",1742719496957,8.31008981,2012.4,2012.3,2.69928161]
["bitfinex","ETHUSD",1742719497788,8.31008981,2012.4,2012.3,2.90086064]
["bitfinex","ETHUSD",1742719497954,14.41008981,2012.4,2012.3,2.90086064]
["bitfinex","ETHUSD",1742719498158,16.84486579,2012.4,2012.3,2.90086064]
["bitfinex","ETHUSD",1742719499988,19.84486579,2012.4,2012.3,2.90086064]
["bitfinex","ETHUSD",1742719500705,22.3527656,2012.4,2012.3,6.4e-07]
["bitfinex","ETHUSD",1742719500874,22.3527656,2012.4,2012.3,6.53e-06]
["bitfinex","ETHUSD",1742719501075,5.72453,2012.1,2012.0,0.1191179]
["bitfinex","ETHUSD",1742719501277,18.40670462,2012.1,2012.0,0.30527437]
["bitfinex","ETHUSD",1742719501900,15.89880481,2012.1,2012.0,0.30527437]
["bitfinex","ETHUSD",1742719505811,13.57782981,2012.1,2012.0,0.30527437]
["bitfinex","ETHUSD",1742719507284,14.33242981,2012.1,2012.0,0.30527437]
["bitfinex","ETHUSD",1742719508090,13.57782981,2012.1,2012.0,0.30527437]
["bitfinex","ETHUSD",1742719511422,11.06993,2012.1,2012.0,0.95467437]
["bitfinex","ETHUSD",1742719512720,6.1,2012.1,2012.0,0.95467437]
["bitfinex","ETHUSD",1742719516095,11.06859,2012.7,2012.3,4.96936]
["bitfinex","ETHUSD",1742719516422,4.9687,2012.6,2012.4,0.82236578]
["bitfinex","ETHUSD",1742719516721,7.47659981,2012.6,2012.4,0.82236578]
["bitfinex","ETHUSD",1742719517911,2.50789981,2012.6,2012.4,0.82236578]
["bitfinex","ETHUSD",1742719518117,7.47661981,2012.6,2012.4,0.82236578]
["bitfinex","ETHUSD",1742719520329,2.50789981,2012.6,2012.4,0.82236578]
["bitfinex","ETHUSD",1742719522236,7.47661981,2012.6,2012.4,0.82236578]
["bitfinex","ETHUSD",1742719522734,7.47661981,2012.6,2012.4,0.90588253]
["bitfinex","ETHUSD",1742719523604,2.50789981,2012.6,2012.4,0.90588253]
["bitfinex","ETHUSD",1742719524735,11.06851,2012.7,2012.4,0.90588253]
["bitfinex","ETHUSD",1742719525038,11.06851,2012.7,2012.4,5.87506253]
["bitfinex","ETHUSD",1742719525039,6.1,2012.7,2012.4,5.87506253]
["bitfinex","ETHUSD",1742719525241,6.1,2012.7,2012.4,5.87494253]
["bitfinex","ETHUSD",1742719526233,6.1,2012.7,2012.4,10.84394253]
["bitfinex","ETHUSD",1742719526437,6.1,2012.7,2012.4,5.87488253]
["bitfinex","ETHUSD",1742719527031,6.1,2012.7,2012.5,4.96888]
["bitfinex","ETHUSD",1742719527419,6.1,2012.7,2012.6,0.25222625]
["bitfinex","ETHUSD",1742719528029,6.1,2012.7,2012.6,0.90162625]
["bitfinex","ETHUSD",1742719530340,6.1,2012.8,2012.6,5.87030625]
["bitfinex","ETHUSD",1742719530529,6.1,2012.8,2012.7,9.64045]
["bitfinex","ETHUSD",1742719530932,6.1,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1742719531139,6.1,2013.1,2012.9,0.6494]
["bitfinex","ETHUSD",1742719531314,6.1,2013.1,2012.9,5.61734]
["bitfinex","ETHUSD",1742719531518,6.1,2013.1,2013.0,0.25222625]
["bitfinex","ETHUSD",1742719531714,6.1,2013.1,2013.0,0.42018589]
["bitfinex","ETHUSD",1742719532217,4.96698,2013.3,2013.0,0.42018589]
["bitfinex","ETHUSD",1742719533914,8.60789981,2013.4,2013.0,5.43744716]
["bitfinex","ETHUSD",1742719534144,6.1,2013.4,2013.1,10.28877]
["bitfinex","ETHUSD",1742719534449,6.1,2013.4,2013.1,15.25608]
["bitfinex","ETHUSD",1742719534627,6.1,2013.4,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719534817,11.06672,2013.4,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719535011,11.06672,2013.4,2013.1,5.3214]
["bitfinex","ETHUSD",1742719535244,11.06672,2013.4,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719535445,4.96672,2013.4,2013.1,5.3214]
["bitfinex","ETHUSD",1742719535641,4.96672,2013.4,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719535819,4.96672,2013.4,2013.1,5.3214]
["bitfinex","ETHUSD",1742719536025,11.06671,2013.5,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719536336,13.57460981,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719536539,11.06671,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719536834,11.06671,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719537018,11.06671,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719537219,11.06671,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719537440,11.06671,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719537615,11.06671,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719537821,11.06671,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719538015,11.06671,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719538517,11.06671,2013.5,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719538718,11.06671,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719539025,11.06671,2013.5,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719539341,11.06671,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719539553,11.06671,2013.5,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719539954,11.06671,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719540120,11.06671,2013.5,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719540446,16.03338,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719540640,16.03338,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719540815,16.03338,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719541014,16.03338,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719541215,16.03338,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719541443,11.06667,2013.5,2013.4,0.41309643]
["bitfinex","ETHUSD",1742719541616,11.06667,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719542018,11.06667,2013.5,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719542241,16.03334,2013.5,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719542441,16.03334,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719542747,18.54123981,2013.5,2013.1,10.28882]
["bitfinex","ETHUSD",1742719542946,4.96696,2013.3,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719543356,4.96696,2013.3,2013.1,4.672]
["bitfinex","ETHUSD",1742719543559,4.96696,2013.3,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719543957,4.96696,2013.3,2013.1,4.672]
["bitfinex","ETHUSD",1742719544160,4.96696,2013.3,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719544762,4.96696,2013.3,2013.1,4.672]
["bitfinex","ETHUSD",1742719544959,4.96696,2013.3,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719545257,5.78103,2013.4,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719545461,5.78103,2013.4,2013.1,4.672]
["bitfinex","ETHUSD",1742719545650,5.78103,2013.4,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719545828,5.78103,2013.4,2013.1,4.672]
["bitfinex","ETHUSD",1742719546332,5.78103,2013.4,2013.2,0.41309643]
["bitfinex","ETHUSD",1742719546652,5.78103,2013.4,2013.1,4.672]
["bitfinex","ETHUSD",1742719546860,5.78103,2013.4,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719547456,8.28892981,2013.4,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719547625,13.25584981,2013.4,2013.1,4.672]
["bitfinex","ETHUSD",1742719547832,13.25584981,2013.4,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719548361,13.25584981,2013.4,2013.1,4.672]
["bitfinex","ETHUSD",1742719548531,13.25584981,2013.4,2013.3,0.41309643]
["bitfinex","ETHUSD",1742719549030,13.25584981,2013.4,2013.1,4.672]
["bitfinex","ETHUSD",1742719549226,4.96722,2013.2,2013.0,26.266]
["bitfinex","ETHUSD",1742719549441,4.96722,2013.2,2013.1,4.67]
["bitfinex","ETHUSD",1742719550830,5.78656,2013.1,2013.0,30.935]
["bitfinex","ETHUSD",1742719552159,5.78656,2013.1,2013.0,26.266]
["bitfinex","ETHUSD",1742719553268,14.90152779,2013.1,2013.0,26.266]
["bitfinex","ETHUSD",1742719553431,4.96817,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1742719553635,7.47606981,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1742719554264,12.44423981,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1742719554847,9.93634,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1742719557941,4.9682,2012.8,2012.7,4.669]
["bitfinex","ETHUSD",1742719563370,4.96817,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1742719563578,9.93635,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1742719564077,4.9682,2012.8,2012.7,4.669]
["bitfinex","ETHUSD",1742719567580,4.9682,2012.8,2012.5,0.6494]
["bitfinex","ETHUSD",1742719567880,4.9682,2012.8,2012.6,4.669]
["bitfinex","ETHUSD",1742719570683,6.47283239,2012.7,2012.4,26.266]
["bitfinex","ETHUSD",1742719570978,4.96855,2012.7,2012.5,4.669]
["bitfinex","ETHUSD",1742719571179,11.06855,2012.7,2012.5,4.669]
["bitfinex","ETHUSD",1742719571384,6.1,2012.7,2012.5,4.71868623]
["bitfinex","ETHUSD",1742719571586,6.1,2012.7,2012.5,5.3184]
["bitfinex","ETHUSD",1742719572483,6.1,2012.7,2012.5,10.28731]
["bitfinex","ETHUSD",1742719572697,6.1,2012.7,2012.5,5.3184]
["bitfinex","ETHUSD",1742719572988,6.1,2012.7,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719576994,6.47246239,2012.8,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719577997,1.50423239,2012.8,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719583715,1.50423239,2012.9,2012.6,5.33127808]
["bitfinex","ETHUSD",1742719584218,6.47221239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719586920,6.47221239,2012.9,2012.6,0.41237032]
["bitfinex","ETHUSD",1742719587084,6.47221239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719587485,6.47221239,2012.9,2012.6,0.41237011]
["bitfinex","ETHUSD",1742719587714,6.47221239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719588216,6.47221239,2012.9,2012.6,0.41237011]
["bitfinex","ETHUSD",1742719588712,6.47221239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719588713,1.50423239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719588914,1.50423239,2012.9,2012.6,5.33127808]
["bitfinex","ETHUSD",1742719594325,1.50423239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719594632,6.47220239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719597540,11.44038239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719597940,12.20828239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719598109,7.24010239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719599412,12.20829239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719599642,12.20828239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719599821,7.24010239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719600341,12.20825239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719600543,4.96822,2012.8,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719601111,7.24015239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719605349,6.47225239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719608039,4.96802,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719611554,6.47225239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719613053,7.60423239,2013.0,2012.6,5.33128808]
["bitfinex","ETHUSD",1742719613264,12.57203239,2013.0,2012.6,5.33128808]
["bitfinex","ETHUSD",1742719616852,17.53998239,2013.0,2012.6,5.33128808]
["bitfinex","ETHUSD",1742719617058,4.96796,2012.9,2012.6,5.33128808]
["bitfinex","ETHUSD",1742719617230,4.96796,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719620359,4.96796,2012.9,2012.6,5.33136808]
["bitfinex","ETHUSD",1742719620949,17.53994239,2013.0,2012.6,5.33136808]
["bitfinex","ETHUSD",1742719621756,4.96796,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719621960,6.47219239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719623359,1.50423239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719624068,1.50423239,2012.9,2012.6,5.33137808]
["bitfinex","ETHUSD",1742719624243,6.47219239,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719624830,4.96796,2012.9,2012.6,0.36268808]
["bitfinex","ETHUSD",1742719626665,12.57203239,2013.0,2012.6,5.33135808]
["bitfinex","ETHUSD",1742719627760,7.60423239,2013.0,2012.7,0.59967923]
["bitfinex","ETHUSD",1742719628057,6.1,2013.0,2012.8,0.35196368]
["bitfinex","ETHUSD",1742719628259,6.1,2013.0,2012.8,5.32011368]
["bitfinex","ETHUSD",1742719628460,6.1,2013.3,2013.1,4.96736]
["bitfinex","ETHUSD",1742719628665,6.1,2013.3,2013.0,5.61692]
["bitfinex","ETHUSD",1742719628837,6.1,2013.3,2013.2,0.35055311]
["bitfinex","ETHUSD",1742719629043,6.47095239,2013.4,2013.0,5.61692]
["bitfinex","ETHUSD",1742719629245,1.50423239,2013.4,2013.2,0.35055311]
["bitfinex","ETHUSD",1742719629461,0.758,2013.5,2013.2,5.01682699]
["bitfinex","ETHUSD",1742719629661,2.31843239,2013.7,2013.3,6.21595311]
["bitfinex","ETHUSD",1742719629968,1.50423239,2013.6,2013.3,6.21595311]
["bitfinex","ETHUSD",1742719630139,12.25072239,2013.7,2013.3,6.21595311]
["bitfinex","ETHUSD",1742719630557,1.50423239,2013.6,2013.3,6.21595311]
["bitfinex","ETHUSD",1742719631068,6.47036239,2013.7,2013.3,6.21595311]
["bitfinex","ETHUSD",1742719631257,6.47036239,2013.7,2013.3,11.18288311]
["bitfinex","ETHUSD",1742719632865,1.50423239,2013.6,2013.3,11.18288311]
["bitfinex","ETHUSD",1742719633860,6.47052239,2013.6,2013.3,6.21595311]
["bitfinex","ETHUSD",1742719636469,6.47071239,2013.5,2013.3,6.21595311]
["bitfinex","ETHUSD",1742719636650,4.96672,2013.4,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719638266,6.47076239,2013.5,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719638465,4.96653,2013.5,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719638784,6.47076239,2013.5,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719639591,4.96672,2013.4,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719642198,4.96653,2013.5,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719643291,6.47095239,2013.4,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719643954,6.47076239,2013.5,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719644377,4.96653,2013.5,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719644554,6.47055239,2013.6,2013.3,5.01555311]
["bitfinex","ETHUSD",1742719645567,17.53657239,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1742719645805,17.53657239,2013.7,2013.5,0.34606582]
["bitfinex","ETHUSD",1742719645962,12.57039239,2013.7,2013.5,0.34606582]
["bitfinex","ETHUSD",1742719646168,17.53659239,2013.7,2013.5,0.34606582]
["bitfinex","ETHUSD",1742719646502,12.57039239,2013.7,2013.5,0.34606582]
["bitfinex","ETHUSD",1742719646983,6.1,2013.7,2013.5,0.34606582]
["bitfinex","ETHUSD",1742719647190,6.1,2013.7,2013.6,0.6494]
["bitfinex","ETHUSD",1742719647411,4.96574,2013.8,2013.6,0.99367116]
["bitfinex","ETHUSD",1742719647763,6.46997239,2013.8,2013.6,0.99367116]
["bitfinex","ETHUSD",1742719652607,6.46997239,2013.8,2013.6,0.34427116]
["bitfinex","ETHUSD",1742719652810,6.46997239,2013.8,2013.4,6.16605]
["bitfinex","ETHUSD",1742719652975,6.46997239,2013.8,2013.5,0.34427116]
["bitfinex","ETHUSD",1742719660114,6.47022239,2013.7,2013.5,0.34427116]
["bitfinex","ETHUSD",1742719660822,1.50423239,2013.6,2013.5,0.34427116]
["bitfinex","ETHUSD",1742719660995,6.47045239,2013.6,2013.5,0.34427116]
["bitfinex","ETHUSD",1742719661196,6.47045239,2013.6,2013.3,30.929]
["bitfinex","ETHUSD",1742719661498,6.47045239,2013.6,2013.4,0.34324591]
["bitfinex","ETHUSD",1742719662828,4.96622,2013.6,2013.4,0.34324591]
["bitfinex","ETHUSD",1742719671561,6.47045239,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1742719671855,6.47045239,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1742719672054,6.47045239,2013.6,2013.5,0.34324591]
["bitfinex","ETHUSD",1742719672562,4.96622,2013.6,2013.5,0.34324591]
["bitfinex","ETHUSD",1742719673675,6.47045239,2013.6,2013.5,0.34324591]
["bitfinex","ETHUSD",1742719674037,7.23855239,2013.6,2013.5,0.34324591]
["bitfinex","ETHUSD",1742719676673,14.55901363,2013.6,2013.5,0.34324591]
["bitfinex","ETHUSD",1742719677042,4.96672,2013.4,2013.3,30.926]
["bitfinex","ETHUSD",1742719677244,6.47095239,2013.4,2013.3,31.26911774]
["bitfinex","ETHUSD",1742719679273,6.47071239,2013.5,2013.3,31.26911774]
["bitfinex","ETHUSD",1742719679575,13.33862239,2013.6,2013.3,31.26911774]
["bitfinex","ETHUSD",1742719680065,4.96651,2013.5,2013.3,31.26911774]
["bitfinex","ETHUSD",1742719680266,13.33862239,2013.6,2013.3,31.26911774]
["bitfinex","ETHUSD",1742719680467,4.96652,2013.5,2013.3,31.26911774]
["bitfinex","ETHUSD",1742719680671,6.1,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1742719681170,6.1,2013.6,2013.4,6.1661]
["bitfinex","ETHUSD",1742719681567,6.1,2013.6,2013.5,0.34311774]
["bitfinex","ETHUSD",1742719681774,6.1,2013.6,2013.5,0.89311774]
["bitfinex","ETHUSD",1742719682649,7.29310239,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1742719682847,7.29310239,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1742719683047,7.29310239,2013.8,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719683275,6.47010239,2013.8,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719684045,1.50423239,2013.8,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719684277,6.47007239,2013.8,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719685366,1.50423239,2013.7,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719689786,6.47007239,2013.8,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719692280,1.50423239,2013.7,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719693284,7.60423239,2013.9,2013.6,0.34311774]
["bitfinex","ETHUSD",1742719693497,7.60423239,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1742719693964,7.60423239,2013.9,2013.8,0.34222062]
["bitfinex","ETHUSD",1742719694165,12.56971239,2013.9,2013.8,0.34222062]
["bitfinex","ETHUSD",1742719698959,7.60423239,2013.9,2013.8,0.34222062]
["bitfinex","ETHUSD",1742719702893,6.1,2013.9,2013.8,0.89222062]
["bitfinex","ETHUSD",1742719703100,1.50423239,2014.0,2013.8,0.89222062]
["bitfinex","ETHUSD",1742719703989,6.46948239,2014.0,2013.8,0.89222062]
["bitfinex","ETHUSD",1742719704290,4.96525,2014.0,2013.8,0.89222062]
["bitfinex","ETHUSD",1742719704474,6.46948239,2014.0,2013.8,0.89222062]
["bitfinex","ETHUSD",1742719722385,1.50423239,2014.0,2013.8,0.89222062]
["bitfinex","ETHUSD",1742719730229,6.46958239,2014.0,2013.8,0.89222062]
["bitfinex","ETHUSD",1742719732427,6.46971239,2013.9,2013.8,0.34222062]
["bitfinex","ETHUSD",1742719732633,7.22641239,2013.9,2013.8,0.34222062]
["bitfinex","ETHUSD",1742719732832,9.05558863,2013.9,2013.8,0.34222062]
["bitfinex","ETHUSD",1742719733400,14.02127863,2013.9,2013.7,4.658]
["bitfinex","ETHUSD",1742719733731,1.16360558,2013.8,2013.7,5.208]
["bitfinex","ETHUSD",1742719733925,6.12933558,2013.8,2013.7,5.208]
["bitfinex","ETHUSD",1742719740638,1.16360558,2013.8,2013.7,5.208]
["bitfinex","ETHUSD",1742719741139,1.16360558,2013.8,2013.7,5.50726848]
["bitfinex","ETHUSD",1742719742533,6.12933558,2013.8,2013.7,5.50726848]
["bitfinex","ETHUSD",1742719742920,1.16360558,2013.8,2013.7,5.50726848]
["bitfinex","ETHUSD",1742719743441,4.96553,2013.9,2013.7,5.50726848]
["bitfinex","ETHUSD",1742719743651,1.50423239,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1742719743814,7.30148239,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719744214,1.20496391,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1742719751257,1.50423239,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719751642,1.50423239,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1742719759974,7.60423239,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1742719760177,7.60423239,2014.1,2013.8,5.51551]
["bitfinex","ETHUSD",1742719760345,6.1,2014.1,2014.0,0.55]
["bitfinex","ETHUSD",1742719764691,6.46899239,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1742719765076,1.50423239,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1742719765277,6.46874239,2014.3,2014.0,5.51515]
["bitfinex","ETHUSD",1742719765474,1.50423239,2014.3,2014.0,5.51515]
["bitfinex","ETHUSD",1742719765670,1.50423239,2014.3,2014.1,4.657]
["bitfinex","ETHUSD",1742719767296,1.50423239,2014.2,2014.1,5.207]
["bitfinex","ETHUSD",1742719767805,1.50423239,2014.2,2014.1,5.46725816]
["bitfinex","ETHUSD",1742719770005,11.84514,2014.7,2014.2,0.55]
["bitfinex","ETHUSD",1742719770208,6.1,2015.0,2014.6,2.70363239]
["bitfinex","ETHUSD",1742719770391,6.1,2015.0,2014.9,0.55]
["bitfinex","ETHUSD",1742719770594,6.1,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1742719770595,1.50423239,2015.1,2015.0,0.55]
["bitfinex","ETHUSD",1742719770995,6.46676239,2015.1,2015.0,0.55]
["bitfinex","ETHUSD",1742719771307,6.46676239,2015.1,2015.0,0.80327728]
["bitfinex","ETHUSD",1742719775109,4.96253,2015.1,2015.0,0.80327728]
["bitfinex","ETHUSD",1742719775284,6.46676239,2015.1,2015.0,0.80327728]
["bitfinex","ETHUSD",1742719775479,4.96253,2015.1,2015.0,0.80327728]
["bitfinex","ETHUSD",1742719776928,4.96243,2015.2,2015.0,0.80327728]
["bitfinex","ETHUSD",1742719777334,6.1,2015.3,2015.0,0.80327728]
["bitfinex","ETHUSD",1742719777615,6.1,2015.3,2015.2,5.51228]
["bitfinex","ETHUSD",1742719777831,6.1,2015.3,2015.2,6.16168]
["bitfinex","ETHUSD",1742719778131,11.84945,2015.9,2015.5,4.96151]
["bitfinex","ETHUSD",1742719778295,16.81021,2015.9,2015.6,4.655]
["bitfinex","ETHUSD",1742719778639,16.81021,2015.9,2015.6,4.89752424]
["bitfinex","ETHUSD",1742719778935,4.96081,2015.8,2015.6,4.89752424]
["bitfinex","ETHUSD",1742719782123,9.92172,2015.8,2015.6,4.89752424]
["bitfinex","ETHUSD",1742719782306,4.96081,2015.8,2015.6,4.89752424]
["bitfinex","ETHUSD",1742719783824,4.96105,2015.7,2015.6,4.89752424]
["bitfinex","ETHUSD",1742719788526,7.46013477,2015.8,2015.6,4.89752424]
["bitfinex","ETHUSD",1742719792238,11.84936,2015.9,2015.7,0.55]
["bitfinex","ETHUSD",1742719792239,6.1,2015.9,2015.7,0.55]
["bitfinex","ETHUSD",1742719792534,6.1,2015.9,2015.8,0.23868675]
["bitfinex","ETHUSD",1742719794237,4.96037,2016.0,2015.8,0.23868675]
["bitfinex","ETHUSD",1742719794534,4.96007,2016.1,2015.8,0.88808675]
["bitfinex","ETHUSD",1742719794705,4.96007,2016.1,2015.9,0.55]
["bitfinex","ETHUSD",1742719794905,4.96007,2016.1,2016.0,4.652]
["bitfinex","ETHUSD",1742719795134,4.96007,2016.1,2016.0,4.88595425]
["bitfinex","ETHUSD",1742719795733,5.71477,2016.1,2016.0,4.88595425]
["bitfinex","ETHUSD",1742719798042,5.71477,2016.1,2016.0,0.23395425]
["bitfinex","ETHUSD",1742719798338,9.92184,2015.8,2015.5,3.0]
["bitfinex","ETHUSD",1742719798543,8.26362477,2015.8,2015.7,4.651]
["bitfinex","ETHUSD",1742719802637,7.46012477,2015.8,2015.7,4.651]
["bitfinex","ETHUSD",1742719804157,11.06041,2016.0,2015.7,5.201]
["bitfinex","ETHUSD",1742719804356,13.55973477,2016.0,2015.7,5.201]
["bitfinex","ETHUSD",1742719804656,4.96056,2015.9,2015.7,5.201]
["bitfinex","ETHUSD",1742719804852,4.96056,2015.9,2015.7,4.651]
["bitfinex","ETHUSD",1742719805054,5.71266,2015.9,2015.7,4.651]
["bitfinex","ETHUSD",1742719805258,6.46067886,2015.8,2015.7,4.651]
["bitfinex","ETHUSD",1742719805456,7.21253886,2015.9,2015.7,4.651]
["bitfinex","ETHUSD",1742719805829,4.96136,2015.6,2015.4,26.8854]
["bitfinex","ETHUSD",1742719806140,1.49987886,2015.5,2015.4,26.786]
["bitfinex","ETHUSD",1742719806468,7.96129772,2015.5,2015.4,26.236]
["bitfinex","ETHUSD",1742719806629,7.96129772,2015.5,2014.8,26.232]
["bitfinex","ETHUSD",1742719806630,4.96257,2015.1,2014.8,26.232]
["bitfinex","ETHUSD",1742719806832,7.59987886,2015.4,2014.9,0.6494]
["bitfinex","ETHUSD",1742719807184,6.1,2015.4,2015.2,4.96222]
["bitfinex","ETHUSD",1742719807337,6.1,2015.4,2015.3,0.6494]
["bitfinex","ETHUSD",1742719807527,7.46184374,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742719807866,6.1,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1742719808360,2.50042374,2015.6,2015.4,4.651]
["bitfinex","ETHUSD",1742719808560,4.96154,2015.5,2015.4,4.651]
["bitfinex","ETHUSD",1742719808787,9.92374,2015.4,2015.3,4.651]
["bitfinex","ETHUSD",1742719809081,12.42416374,2015.4,2015.3,4.651]
["bitfinex","ETHUSD",1742719809575,13.17626374,2015.4,2015.3,4.651]
["bitfinex","ETHUSD",1742719809928,4.96259,2015.1,2015.0,4.651]
["bitfinex","ETHUSD",1742719810145,7.46301374,2015.1,2015.0,4.651]
["bitfinex","ETHUSD",1742719810556,4.96231,2015.2,2015.0,4.651]
["bitfinex","ETHUSD",1742719810951,4.96253,2015.1,2014.9,0.55]
["bitfinex","ETHUSD",1742719811236,7.46295374,2015.1,2015.0,4.651]
["bitfinex","ETHUSD",1742719812860,7.46295374,2015.1,2015.0,4.8838674]
["bitfinex","ETHUSD",1742719814030,8.21505374,2015.1,2015.0,4.8838674]
["bitfinex","ETHUSD",1742719814264,10.02899511,2015.1,2015.0,4.8838674]
["bitfinex","ETHUSD",1742719814771,16.12899511,2015.1,2015.0,0.2328674]
["bitfinex","ETHUSD",1742719815169,4.96302,2014.9,2014.8,26.232]
["bitfinex","ETHUSD",1742719815335,7.46344374,2014.9,2014.8,26.232]
["bitfinex","ETHUSD",1742719815533,14.31554374,2014.9,2014.8,26.47605988]
["bitfinex","ETHUSD",1742719815735,16.92103025,2014.9,2014.8,26.47605988]
["bitfinex","ETHUSD",1742719817762,16.92103025,2014.9,2014.8,0.24405988]
["bitfinex","ETHUSD",1742719818138,4.96351,2014.7,2014.6,4.651]
["bitfinex","ETHUSD",1742719818640,7.46393374,2014.7,2014.6,4.651]
["bitfinex","ETHUSD",1742719827886,7.46393374,2014.7,2014.6,4.89505988]
["bitfinex","ETHUSD",1742719829983,4.96333,2014.8,2014.6,5.54445988]
["bitfinex","ETHUSD",1742719830184,4.96351,2014.7,2014.6,4.89505988]
["bitfinex","ETHUSD",1742719830565,6.81623637,2014.7,2014.6,4.89505988]
["bitfinex","ETHUSD",1742719830765,4.96351,2014.7,2014.6,4.89505988]
["bitfinex","ETHUSD",1742719840794,4.96351,2014.7,2014.6,0.24405988]
["bitfinex","ETHUSD",1742719841168,4.96401,2014.5,2014.4,4.653]
["bitfinex","ETHUSD",1742719841372,4.9645,2014.3,2014.2,27.4454]
["bitfinex","ETHUSD",1742719841695,4.9645,2014.3,2014.2,31.449]
["bitfinex","ETHUSD",1742719842891,4.9645,2014.3,2014.2,31.69741148]
["bitfinex","ETHUSD",1742719843791,4.9645,2014.3,2014.2,31.14741148]
["bitfinex","ETHUSD",1742719846210,4.9645,2014.3,2014.2,31.51786299]
["bitfinex","ETHUSD",1742719846510,4.9645,2014.3,2014.2,31.51686299]
["bitfinex","ETHUSD",1742719847004,4.9645,2014.3,2014.2,26.86486299]
["bitfinex","ETHUSD",1742719847212,9.89600811,2014.3,2014.2,26.86486299]
["bitfinex","ETHUSD",1742719847508,10.65720811,2014.3,2014.2,26.86486299]
["bitfinex","ETHUSD",1742719847715,16.75720811,2014.3,2014.2,26.86486299]
["bitfinex","ETHUSD",1742719847882,19.75720811,2014.3,2014.2,0.61886299]
["bitfinex","ETHUSD",1742719848715,19.75720811,2014.3,2014.2,0.24841148]
["bitfinex","ETHUSD",1742719848920,4.96548,2013.9,2013.8,4.653]
["bitfinex","ETHUSD",1742719849081,4.96548,2013.9,2013.8,4.90275576]
["bitfinex","ETHUSD",1742719852481,4.96532,2014.0,2013.8,4.90275576]
["bitfinex","ETHUSD",1742719852683,11.06504,2014.1,2013.9,0.6494]
["bitfinex","ETHUSD",1742719853208,11.06504,2014.1,2014.0,0.24975576]
["bitfinex","ETHUSD",1742719858624,4.96504,2014.1,2014.0,0.24975576]
["bitfinex","ETHUSD",1742719865148,11.06288,2015.0,2014.6,0.55]
["bitfinex","ETHUSD",1742719865309,4.96288,2015.0,2014.7,5.55695756]
["bitfinex","ETHUSD",1742719865630,6.1,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719866003,6.1,2015.1,2014.9,0.25282878]
["bitfinex","ETHUSD",1742719866315,11.0626,2015.1,2014.8,3.55]
["bitfinex","ETHUSD",1742719866629,11.0626,2015.1,2014.9,0.25282878]
["bitfinex","ETHUSD",1742719867011,11.0626,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719867216,11.0626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719867407,11.0626,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719867607,11.0626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719867799,11.0626,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719868002,11.0626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719868202,11.0626,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719868418,11.0626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719868728,16.02536,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719868910,11.0626,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719869234,16.02534,2015.1,2014.9,0.25282878]
["bitfinex","ETHUSD",1742719869624,16.02534,2015.1,2014.7,5.3024]
["bitfinex","ETHUSD",1742719869625,16.02534,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719869825,11.0626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719870032,11.0626,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719870201,11.0626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719870531,4.9626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719870828,4.9626,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719871025,4.9626,2015.1,2015.0,0.25282878]
["bitfinex","ETHUSD",1742719871229,4.96277,2015.0,2014.8,0.55]
["bitfinex","ETHUSD",1742719872933,4.96277,2015.0,2014.9,0.25282878]
["bitfinex","ETHUSD",1742719873131,4.96277,2015.0,2014.8,0.55]
["bitfinex","ETHUSD",1742719873295,4.96277,2015.0,2014.9,0.25282878]
["bitfinex","ETHUSD",1742719873500,4.96259,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742719873729,4.96279,2015.0,2014.9,0.25282878]
["bitfinex","ETHUSD",1742719873917,4.96279,2015.0,2014.9,4.651]
["bitfinex","ETHUSD",1742719874106,4.96305,2014.9,2014.8,4.651]
["bitfinex","ETHUSD",1742719876730,4.96305,2014.9,2014.5,26.9034]
["bitfinex","ETHUSD",1742719876932,4.96376,2014.6,2014.5,26.254]
["bitfinex","ETHUSD",1742719877139,4.96376,2014.6,2014.5,30.905]
["bitfinex","ETHUSD",1742719877353,5.76106,2014.6,2014.5,26.254]
["bitfinex","ETHUSD",1742719877534,4.96488,2014.2,2014.1,4.651]
["bitfinex","ETHUSD",1742719882165,4.96488,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1742719882346,4.96499,2014.1,2014.0,0.55]
["bitfinex","ETHUSD",1742719882546,4.96499,2014.1,2014.0,5.202]
["bitfinex","ETHUSD",1742719882765,4.96499,2014.1,2014.0,4.652]
["bitfinex","ETHUSD",1742719883473,4.96488,2014.2,2014.0,4.652]
["bitfinex","ETHUSD",1742719884456,11.0645,2014.3,2014.1,0.6494]
["bitfinex","ETHUSD",1742719884853,16.02921,2014.3,2014.1,0.6494]
["bitfinex","ETHUSD",1742719887272,11.0645,2014.3,2014.1,0.6494]
["bitfinex","ETHUSD",1742719887464,16.02921,2014.3,2014.1,0.6494]
["bitfinex","ETHUSD",1742719887771,4.96475,2014.2,2014.0,4.652]
["bitfinex","ETHUSD",1742719887973,4.9645,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719889772,9.92921,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719890346,4.9645,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719890847,9.92921,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719893182,4.9645,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719894283,9.92919,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719894989,4.9645,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719897990,4.96475,2014.2,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719903260,9.9292,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719904394,4.9645,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719904590,11.06426,2014.4,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719905498,4.96454,2014.3,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719906598,6.1,2014.4,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719906794,11.06437,2014.4,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719906966,11.06431,2014.4,2014.1,0.2489238]
["bitfinex","ETHUSD",1742719908201,11.06431,2014.4,2014.3,0.6494]
["bitfinex","ETHUSD",1742719908678,11.06431,2014.4,2014.3,0.89226222]
["bitfinex","ETHUSD",1742719908978,6.1,2014.4,2014.3,0.89226222]
["bitfinex","ETHUSD",1742719909173,2.50042374,2014.7,2014.3,5.85665222]
["bitfinex","ETHUSD",1742719909174,11.06354,2014.7,2014.3,5.85665222]
["bitfinex","ETHUSD",1742719909380,11.06354,2014.7,2014.4,4.652]
["bitfinex","ETHUSD",1742719909782,16.02727,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719910204,4.96376,2014.6,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719910406,11.06354,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719911523,16.02728,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719911982,4.96376,2014.6,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719913696,11.06364,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719914296,16.02736,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719914599,4.96376,2014.6,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719915026,11.06364,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719915731,16.02735,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719916026,11.06364,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719916332,16.02737,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719916926,11.06364,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719917137,16.02737,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719917733,4.96376,2014.6,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719918024,11.06364,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719919134,12.56505982,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719919499,17.52877982,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719920427,6.46505982,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719920595,4.96376,2014.6,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719922718,6.46499982,2014.7,2014.5,0.24286222]
["bitfinex","ETHUSD",1742719923429,6.46417982,2015.1,2014.7,0.55]
["bitfinex","ETHUSD",1742719923630,2.32071982,2015.2,2014.8,9.61419]
["bitfinex","ETHUSD",1742719923797,6.46389982,2015.2,2014.8,10.50139546]
["bitfinex","ETHUSD",1742719924213,4.96248,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1742719924413,6.46389982,2015.2,2015.0,0.23678158]
["bitfinex","ETHUSD",1742719925429,11.42641982,2015.2,2015.0,0.23678158]
["bitfinex","ETHUSD",1742719926601,6.46394982,2015.1,2015.0,0.23678158]
["bitfinex","ETHUSD",1742719926802,4.96302,2014.9,2014.8,4.651]
["bitfinex","ETHUSD",1742719927030,6.46443982,2014.9,2014.8,4.651]
["bitfinex","ETHUSD",1742719927227,8.2845159,2014.9,2014.8,4.651]
["bitfinex","ETHUSD",1742719927856,4.96351,2014.7,2014.6,4.651]
["bitfinex","ETHUSD",1742719928015,7.4657059,2014.7,2014.6,4.651]
["bitfinex","ETHUSD",1742719929141,7.4657059,2014.7,2014.4,26.244]
["bitfinex","ETHUSD",1742719929433,4.96378,2014.6,2014.5,4.651]
["bitfinex","ETHUSD",1742719930243,4.96401,2014.5,2014.4,30.895]
["bitfinex","ETHUSD",1742719930942,4.96401,2014.5,2014.4,26.244]
["bitfinex","ETHUSD",1742719933044,4.96401,2014.5,2014.4,26.48091496]
["bitfinex","ETHUSD",1742719937520,10.74704,2014.6,2014.4,26.48091496]
["bitfinex","ETHUSD",1742719939152,4.96401,2014.5,2014.4,26.48091496]
["bitfinex","ETHUSD",1742719940321,13.5662059,2014.5,2014.4,26.48091496]
["bitfinex","ETHUSD",1742719940521,15.50113449,2014.5,2014.4,26.48091496]
["bitfinex","ETHUSD",1742719940821,16.28653449,2014.5,2014.4,26.48091496]
["bitfinex","ETHUSD",1742719942546,16.28653449,2014.5,2014.4,0.23691496]
["bitfinex","ETHUSD",1742719942754,4.9645,2014.3,2014.2,4.651]
["bitfinex","ETHUSD",1742719942957,4.9645,2014.3,2014.2,4.89124301]
["bitfinex","ETHUSD",1742719951952,7.4666959,2014.3,2014.2,4.89124301]
["bitfinex","ETHUSD",1742719952156,4.9645,2014.3,2014.2,4.89124301]
["bitfinex","ETHUSD",1742719957168,6.46656297,2014.3,2014.2,4.89124301]
["bitfinex","ETHUSD",1742719962244,4.9645,2014.3,2014.2,4.89124301]
["bitfinex","ETHUSD",1742719962636,6.46656297,2014.3,2014.2,4.89124301]
["bitfinex","ETHUSD",1742719963374,9.11448427,2014.3,2014.2,4.89124301]
["bitfinex","ETHUSD",1742719965860,15.86514556,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719966062,11.88154,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719966265,12.56730297,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719966644,11.06524,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719968451,12.56730297,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719968781,11.06524,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719970081,4.96524,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719972880,12.56706297,2014.1,2013.9,26.25]
["bitfinex","ETHUSD",1742719973093,4.96524,2014.0,2013.9,26.25]
["bitfinex","ETHUSD",1742719976280,4.96524,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719977896,4.96524,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719978258,4.96524,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719978474,4.96524,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719978874,4.96524,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719979096,4.96524,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719979496,4.96524,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719979796,4.96524,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719979970,4.96524,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719980295,4.96524,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719980499,6.46730297,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719980687,6.46730297,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719980884,6.46730297,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719981298,6.46730297,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1742719981716,4.96524,2014.0,2013.9,0.24638939]
["bitfinex","ETHUSD",1742719981897,3.96116697,2014.0,2013.9,0.21559072]
["bitfinex","ETHUSD",1742719982419,4.96598,2013.7,2013.6,26.253]
["bitfinex","ETHUSD",1742719982702,6.46804297,2013.7,2013.6,26.253]
["bitfinex","ETHUSD",1742719983909,6.46804297,2013.7,2013.4,29.804]
["bitfinex","ETHUSD",1742719985013,6.46804297,2013.7,2013.5,4.651]
["bitfinex","ETHUSD",1742719987305,11.43423297,2013.7,2013.5,4.651]
["bitfinex","ETHUSD",1742719989102,6.46828297,2013.6,2013.5,5.201]
["bitfinex","ETHUSD",1742719989299,4.96622,2013.6,2013.5,5.201]
["bitfinex","ETHUSD",1742719990698,11.43417297,2013.7,2013.5,5.201]
["bitfinex","ETHUSD",1742719991416,11.43420297,2013.7,2013.5,5.201]
["bitfinex","ETHUSD",1742719991723,1.50206297,2013.6,2013.5,5.201]
["bitfinex","ETHUSD",1742719993022,1.50206297,2013.6,2013.5,5.41921654]
["bitfinex","ETHUSD",1742719994777,6.46828297,2013.6,2013.5,4.86921654]
["bitfinex","ETHUSD",1742719995080,7.68909927,2013.6,2013.5,4.86921654]
["bitfinex","ETHUSD",1742719995285,7.68909927,2013.6,2013.5,0.21821654]
["bitfinex","ETHUSD",1742719997810,8.49139927,2013.6,2013.5,0.21821654]
["bitfinex","ETHUSD",1742719999312,7.68909927,2013.6,2013.5,0.21821654]
["bitfinex","ETHUSD",1742719999510,6.46828297,2013.6,2013.5,0.21821654]
["bitfinex","ETHUSD",1742720004115,1.50206297,2013.6,2013.5,0.21821654]
["bitfinex","ETHUSD",1742720004316,12.56804297,2013.7,2013.5,0.21821654]
["bitfinex","ETHUSD",1742720004615,7.60206297,2013.7,2013.5,0.21821654]
["bitfinex","ETHUSD",1742720004814,12.56805297,2013.7,2013.5,0.21821654]
["bitfinex","ETHUSD",1742720007125,11.06599,2013.7,2013.5,0.21821654]
["bitfinex","ETHUSD",1742720007635,6.1,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1742720008135,11.06598,2013.7,2013.6,0.769882]
["bitfinex","ETHUSD",1742720008432,12.56804297,2013.7,2013.6,0.769882]
["bitfinex","ETHUSD",1742720008628,6.1,2013.7,2013.6,0.769882]
["bitfinex","ETHUSD",1742720011142,6.46779297,2013.8,2013.6,0.769882]
["bitfinex","ETHUSD",1742720011646,4.96598,2013.7,2013.6,0.769882]
["bitfinex","ETHUSD",1742720012634,6.46804297,2013.7,2013.6,0.769882]
["bitfinex","ETHUSD",1742720013054,6.46804297,2013.7,2013.6,5.420882]
["bitfinex","ETHUSD",1742720020182,8.0780229,2013.7,2013.6,0.219882]
["bitfinex","ETHUSD",1742720020499,4.96622,2013.6,2013.5,4.651]
["bitfinex","ETHUSD",1742720020669,6.46828297,2013.6,2013.5,4.86921659]
["bitfinex","ETHUSD",1742720022898,12.56828297,2013.6,2013.5,4.86921659]
["bitfinex","ETHUSD",1742720024987,15.00493399,2013.6,2013.5,4.86921659]
["bitfinex","ETHUSD",1742720026671,15.00493399,2013.6,2013.5,0.21821659]
["bitfinex","ETHUSD",1742720028285,12.56828297,2013.6,2013.5,0.21821659]
["bitfinex","ETHUSD",1742720041799,6.1,2013.6,2013.5,0.76821659]
["bitfinex","ETHUSD",1742720041999,6.1,2013.6,2013.5,5.73468659]
["bitfinex","ETHUSD",1742720042205,6.1,2013.6,2013.5,6.38408659]
["bitfinex","ETHUSD",1742720044043,6.1,2013.6,2013.5,6.84026956]
["bitfinex","ETHUSD",1742720046338,12.56761297,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1742720046640,12.56761297,2013.9,2013.7,4.86875509]
["bitfinex","ETHUSD",1742720047939,7.60206297,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1742720048372,7.60206297,2013.9,2013.8,0.76875509]
["bitfinex","ETHUSD",1742720048580,13.33394297,2013.9,2013.8,0.21875509]
["bitfinex","ETHUSD",1742720048729,15.66036427,2013.9,2013.8,0.21875509]
["bitfinex","ETHUSD",1742720048930,4.96622,2013.6,2013.4,0.0327463]
["bitfinex","ETHUSD",1742720049244,6.46853297,2013.5,2013.4,4.6827463]
["bitfinex","ETHUSD",1742720051570,6.46853297,2013.5,2013.4,4.87364454]
["bitfinex","ETHUSD",1742720055381,6.46853297,2013.5,2013.4,5.42364454]
["bitfinex","ETHUSD",1742720061474,6.46828297,2013.6,2013.4,5.42364454]
["bitfinex","ETHUSD",1742720061766,11.066,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1742720061974,11.066,2013.7,2013.5,1.1994]
["bitfinex","ETHUSD",1742720061975,6.1,2013.7,2013.5,1.1994]
["bitfinex","ETHUSD",1742720062269,6.1,2013.7,2013.6,0.74141074]
["bitfinex","ETHUSD",1742720063960,11.43378297,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1742720064459,11.43378297,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1742720064674,6.46792297,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1742720064993,6.46804297,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1742720069596,4.96622,2013.6,2013.5,4.649]
["bitfinex","ETHUSD",1742720069900,4.96622,2013.6,2013.5,5.199]
["bitfinex","ETHUSD",1742720070277,6.46828297,2013.6,2013.5,5.199]
["bitfinex","ETHUSD",1742720072271,6.46828297,2013.6,2013.5,5.34606147]
["bitfinex","ETHUSD",1742720073197,6.46828297,2013.6,2013.5,0.14706147]
["bitfinex","ETHUSD",1742720075701,9.7862821,2013.6,2013.5,0.14706147]
["bitfinex","ETHUSD",1742720078705,11.28834507,2013.6,2013.5,0.14706147]
["bitfinex","ETHUSD",1742720078873,8.77307,2013.5,2013.4,0.0327463]
["bitfinex","ETHUSD",1742720079077,10.27513297,2013.5,2013.4,0.0327463]
["bitfinex","ETHUSD",1742720079309,13.30721248,2013.5,2013.4,0.0327463]
["bitfinex","ETHUSD",1742720079807,19.40721248,2013.5,2013.4,0.0327463]
["bitfinex","ETHUSD",1742720081706,19.78790002,2013.5,2013.4,0.0327463]
["bitfinex","ETHUSD",1742720081911,19.78790002,2013.5,2013.4,6.3e-06]
["bitfinex","ETHUSD",1742720087715,24.43790002,2013.5,2013.4,6.3e-06]
["bitfinex","ETHUSD",1742720100039,17.90514951,2013.5,2013.4,6.3e-06]
["bitfinex","ETHUSD",1742720100205,15.56853297,2013.5,2013.4,6.3e-06]
["bitfinex","ETHUSD",1742720103137,16.32053297,2013.5,2013.4,6.3e-06]
["bitfinex","ETHUSD",1742720120579,17.82259594,2013.5,2013.4,6.3e-06]
["bitfinex","ETHUSD",1742720121453,4.96845,2012.7,2012.6,26.9104]
["bitfinex","ETHUSD",1742720121658,12.57051297,2012.7,2012.6,26.261]
["bitfinex","ETHUSD",1742720121855,4.96894,2012.5,2012.4,0.6494]
["bitfinex","ETHUSD",1742720122080,6.47100297,2012.5,2012.4,0.6494]
["bitfinex","ETHUSD",1742720125292,4.96943,2012.3,2012.2,1.1994]
["bitfinex","ETHUSD",1742720126390,16.0386,2012.4,2012.3,0.6494]
["bitfinex","ETHUSD",1742720126561,11.06927,2012.4,2012.3,0.6494]
["bitfinex","ETHUSD",1742720130060,12.57133297,2012.4,2012.3,0.6494]
["bitfinex","ETHUSD",1742720131294,11.06927,2012.4,2012.3,0.6494]
["bitfinex","ETHUSD",1742720131466,12.57133297,2012.4,2012.3,0.6494]
["bitfinex","ETHUSD",1742720131664,12.57133297,2012.4,2012.3,0.98547443]
["bitfinex","ETHUSD",1742720132292,11.06927,2012.4,2012.3,0.98547443]
["bitfinex","ETHUSD",1742720137206,6.1,2012.4,2012.3,0.88607443]
["bitfinex","ETHUSD",1742720137408,6.1,2012.4,2012.3,1.53547443]
["bitfinex","ETHUSD",1742720139208,6.1,2012.4,2012.3,6.50490443]
["bitfinex","ETHUSD",1742720142013,6.1,2012.4,2012.3,8.0069674]
["bitfinex","ETHUSD",1742720143102,11.43830297,2012.9,2012.4,5.51905]
["bitfinex","ETHUSD",1742720143410,11.43830297,2012.9,2012.7,0.6494]
["bitfinex","ETHUSD",1742720143411,9.93624,2012.9,2012.7,0.6494]
["bitfinex","ETHUSD",1742720143711,9.93624,2012.9,2012.7,5.2984]
["bitfinex","ETHUSD",1742720143884,6.1,2013.0,2012.8,0.3433698]
["bitfinex","ETHUSD",1742720144088,11.06781,2013.0,2012.8,0.8933698]
["bitfinex","ETHUSD",1742720146413,4.96795,2012.9,2012.8,0.8933698]
["bitfinex","ETHUSD",1742720156624,6.47001297,2012.9,2012.8,0.8933698]
["bitfinex","ETHUSD",1742720158330,6.47001297,2012.9,2012.8,0.3433698]
["bitfinex","ETHUSD",1742720158631,9.09813327,2012.9,2012.8,0.3433698]
["bitfinex","ETHUSD",1742720158834,4.96845,2012.7,2012.6,5.198]
["bitfinex","ETHUSD",1742720158999,4.96845,2012.7,2012.6,5.53989755]
["bitfinex","ETHUSD",1742720159194,4.96845,2012.7,2012.6,0.89189755]
["bitfinex","ETHUSD",1742720159399,4.96845,2012.7,2012.6,0.34189755]
["bitfinex","ETHUSD",1742720160638,11.06845,2012.7,2012.6,0.34189755]
["bitfinex","ETHUSD",1742720172757,11.06845,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1742720172917,11.06845,2012.7,2012.6,0.34292167]
["bitfinex","ETHUSD",1742720173122,11.06845,2012.7,2012.4,4.648]
["bitfinex","ETHUSD",1742720173353,11.06845,2012.7,2012.6,0.34292167]
["bitfinex","ETHUSD",1742720173554,11.06845,2012.7,2012.4,4.648]
["bitfinex","ETHUSD",1742720173757,11.06845,2012.7,2012.6,0.34292167]
["bitfinex","ETHUSD",1742720174254,11.06845,2012.7,2012.4,4.648]
["bitfinex","ETHUSD",1742720174419,11.06845,2012.7,2012.6,0.34292167]
["bitfinex","ETHUSD",1742720174619,11.06845,2012.7,2012.4,4.648]
["bitfinex","ETHUSD",1742720174955,16.03709,2012.7,2012.5,0.34292167]
["bitfinex","ETHUSD",1742720175749,4.96869,2012.6,2012.5,0.34292167]
["bitfinex","ETHUSD",1742720178839,16.03714,2012.7,2012.5,0.34292167]
["bitfinex","ETHUSD",1742720180267,4.96869,2012.6,2012.5,0.34292167]
["bitfinex","ETHUSD",1742720181545,6.47075297,2012.6,2012.5,0.34292167]
["bitfinex","ETHUSD",1742720181872,5.78969,2012.4,2012.3,26.3702]
["bitfinex","ETHUSD",1742720182172,7.29175297,2012.4,2012.3,26.3702]
["bitfinex","ETHUSD",1742720183241,13.39175297,2012.4,2012.3,26.3702]
["bitfinex","ETHUSD",1742720186046,11.06919,2012.4,2012.3,26.3702]
["bitfinex","ETHUSD",1742720186575,11.06919,2012.4,2012.3,0.0992]
["bitfinex","ETHUSD",1742720187874,11.06919,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720189356,13.58573533,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720194377,15.0877983,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720195362,12.57125297,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720196680,11.06919,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720197585,12.57125297,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720206959,11.06919,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720212492,6.1,2012.4,2012.3,1.09158569]
["bitfinex","ETHUSD",1742720212996,6.1,2012.4,2012.3,1.64158569]
["bitfinex","ETHUSD",1742720214808,11.06919,2012.4,2012.3,1.64158569]
["bitfinex","ETHUSD",1742720216204,11.06919,2012.4,2012.3,5.63918569]
["bitfinex","ETHUSD",1742720221517,11.06919,2012.4,2012.3,5.08918569]
["bitfinex","ETHUSD",1742720221813,12.57125297,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720222015,15.58745327,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720235423,18.58745327,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720243168,20.08951624,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720243567,18.58745327,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720245773,20.08951624,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720252287,18.58745327,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720252487,15.57125297,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720258166,16.39175297,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720258370,17.89381594,2012.4,2012.3,0.44218569]
["bitfinex","ETHUSD",1742720259708,16.39175297,2012.4,2012.3,0.0992]
["bitfinex","ETHUSD",1742720265623,14.06919,2012.4,2012.3,0.0992]
["bitfinex","ETHUSD",1742720265917,18.06996677,2012.4,2012.3,0.0992]
["bitfinex","ETHUSD",1742720268408,16.5679038,2012.4,2012.3,0.0992]
["bitfinex","ETHUSD",1742720268908,18.06996677,2012.4,2012.3,0.0992]
["bitfinex","ETHUSD",1742720272912,11.06919,2012.4,2012.3,0.7486]
["bitfinex","ETHUSD",1742720274017,11.06919,2012.4,2012.3,1.09933438]
["bitfinex","ETHUSD",1742720278318,6.1,2012.4,2012.3,3.15139735]
["bitfinex","ETHUSD",1742720282539,6.1,2012.4,2012.3,8.12082735]
["bitfinex","ETHUSD",1742720282738,6.1,2012.4,2012.3,3.15139735]
["bitfinex","ETHUSD",1742720283719,11.06874,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1742720284236,6.1,2012.6,2012.5,7.69425107]
["bitfinex","ETHUSD",1742720284441,6.1,2012.6,2012.5,6.1921881]
["bitfinex","ETHUSD",1742720288524,4.96761,2013.1,2012.6,5.51853]
["bitfinex","ETHUSD",1742720288843,9.93585,2013.0,2012.7,0.6494]
["bitfinex","ETHUSD",1742720289142,4.96715,2013.3,2012.9,0.6494]
["bitfinex","ETHUSD",1742720289442,4.96746,2013.1,2012.9,0.6494]
["bitfinex","ETHUSD",1742720289641,4.96727,2013.2,2013.0,0.34490681]
["bitfinex","ETHUSD",1742720289941,4.96727,2013.2,2013.0,0.89490681]
["bitfinex","ETHUSD",1742720290246,4.96677,2013.4,2013.2,0.6494]
["bitfinex","ETHUSD",1742720290415,4.96677,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1742720290856,4.96613,2013.7,2013.3,0.89196143]
["bitfinex","ETHUSD",1742720291028,4.96625,2013.6,2013.4,0.6494]
["bitfinex","ETHUSD",1742720291226,4.96625,2013.6,2013.4,0.98988927]
["bitfinex","ETHUSD",1742720291633,9.93271,2013.6,2013.4,0.98988927]
["bitfinex","ETHUSD",1742720291845,4.96647,2013.5,2013.4,0.89048927]
["bitfinex","ETHUSD",1742720295025,4.96647,2013.5,2013.4,0.34048927]
["bitfinex","ETHUSD",1742720295444,6.46853297,2013.5,2013.4,0.34048927]
["bitfinex","ETHUSD",1742720296453,4.96704,2013.3,2013.1,4.643]
["bitfinex","ETHUSD",1742720297535,4.96704,2013.3,2013.1,5.193]
["bitfinex","ETHUSD",1742720300682,4.96672,2013.4,2013.0,0.6494]
["bitfinex","ETHUSD",1742720300683,9.93467,2013.2,2013.0,0.6494]
["bitfinex","ETHUSD",1742720300822,4.96791,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1742720301027,9.93581,2013.0,2012.9,5.192]
["bitfinex","ETHUSD",1742720301440,4.9679,2013.0,2012.9,5.192]
["bitfinex","ETHUSD",1742720303455,4.9679,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1742720304738,4.96805,2012.9,2012.6,0.6494]
["bitfinex","ETHUSD",1742720304938,4.96805,2012.9,2012.7,5.192]
["bitfinex","ETHUSD",1742720305257,4.96805,2012.9,2012.7,6.69406297]
["bitfinex","ETHUSD",1742720307752,4.96805,2012.9,2012.8,0.84415225]
["bitfinex","ETHUSD",1742720309856,4.96805,2012.9,2012.8,0.29415225]
["bitfinex","ETHUSD",1742720310268,5.73585,2012.9,2012.8,0.29415225]
["bitfinex","ETHUSD",1742720310979,7.23791297,2012.9,2012.8,0.29415225]
["bitfinex","ETHUSD",1742720311176,5.73585,2012.9,2012.8,0.29415225]
["bitfinex","ETHUSD",1742720313875,7.23791297,2012.9,2012.8,0.29415225]
["bitfinex","ETHUSD",1742720314078,4.96845,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1742720314633,4.96845,2012.7,2012.5,30.918]
["bitfinex","ETHUSD",1742720314836,4.96869,2012.6,2012.5,31.468]
["bitfinex","ETHUSD",1742720315043,4.96869,2012.6,2012.5,26.826]
["bitfinex","ETHUSD",1742720315441,4.96869,2012.6,2012.5,26.276]
["bitfinex","ETHUSD",1742720315641,7.22965297,2012.6,2012.5,26.276]
["bitfinex","ETHUSD",1742720315845,5.72759,2012.6,2012.5,26.276]
["bitfinex","ETHUSD",1742720319781,7.22965297,2012.6,2012.5,26.276]
["bitfinex","ETHUSD",1742720320148,5.72759,2012.6,2012.5,26.276]
["bitfinex","ETHUSD",1742720322756,5.72759,2012.6,2012.5,26.57399202]
["bitfinex","ETHUSD",1742720325364,4.96869,2012.6,2012.5,26.57399202]
["bitfinex","ETHUSD",1742720326784,4.96869,2012.6,2012.5,0.29799202]
["bitfinex","ETHUSD",1742720327085,4.96905,2012.5,2012.3,0.0992]
["bitfinex","ETHUSD",1742720327472,1.50206297,2012.7,2012.3,0.0992]
["bitfinex","ETHUSD",1742720327672,4.96907,2012.5,2012.3,0.0992]
["bitfinex","ETHUSD",1742720328264,4.96848,2012.7,2012.5,0.6494]
["bitfinex","ETHUSD",1742720328455,4.9688,2012.6,2012.5,0.6494]
["bitfinex","ETHUSD",1742720328672,4.96904,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1742720331060,4.96883,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1742720331892,9.93773,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1742720332293,4.96894,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1742720335597,4.96919,2012.4,2012.3,5.2922]
["bitfinex","ETHUSD",1742720337799,4.96919,2012.4,2012.3,5.59140827]
["bitfinex","ETHUSD",1742720350711,4.96919,2012.4,2012.3,0.94840827]
["bitfinex","ETHUSD",1742720351122,6.47125297,2012.4,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720351310,8.19381327,2012.4,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720353227,9.01051327,2012.4,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720355526,8.19381327,2012.4,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720355831,4.96919,2012.4,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720356124,4.96869,2012.6,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720356326,4.96915,2012.5,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720356532,9.93821,2012.5,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720356715,1.50206297,2012.7,2012.3,0.39840827]
["bitfinex","ETHUSD",1742720356918,4.96894,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1742720357302,4.96894,2012.5,2012.4,0.85189708]
["bitfinex","ETHUSD",1742720370238,4.96894,2012.5,2012.4,0.30189708]
["bitfinex","ETHUSD",1742720370439,4.96894,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1742720370640,4.96894,2012.5,2012.4,0.85125696]
["bitfinex","ETHUSD",1742720375369,4.96894,2012.5,2012.4,1.50065696]
["bitfinex","ETHUSD",1742720388716,4.96894,2012.5,2012.4,1.47655639]
["bitfinex","ETHUSD",1742720389595,0.7859,2012.8,2012.4,0.95065696]
["bitfinex","ETHUSD",1742720389985,4.9688,2012.6,2012.4,0.95065696]
["bitfinex","ETHUSD",1742720390713,4.9688,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1742720390881,4.9688,2012.6,2012.5,0.85151296]
["bitfinex","ETHUSD",1742720402593,4.96855,2012.7,2012.5,0.85151296]
["bitfinex","ETHUSD",1742720402929,4.968,2012.9,2012.5,5.82043296]
["bitfinex","ETHUSD",1742720403130,4.968,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1742720403425,4.968,2012.9,2012.7,5.19]
["bitfinex","ETHUSD",1742720405124,4.96777,2013.0,2012.7,5.19]
["bitfinex","ETHUSD",1742720406523,4.96767,2013.1,2012.7,10.15827]
["bitfinex","ETHUSD",1742720406730,9.9353,2013.1,2012.7,10.15827]
["bitfinex","ETHUSD",1742720407026,0.8173,2013.2,2012.8,0.69907698]
["bitfinex","ETHUSD",1742720407191,4.96736,2013.2,2012.8,0.6494]
["bitfinex","ETHUSD",1742720407389,4.96748,2013.1,2012.8,0.6494]
["bitfinex","ETHUSD",1742720407595,5.78478,2013.1,2012.7,10.15826]
["bitfinex","ETHUSD",1742720409839,6.46933297,2013.2,2012.8,0.6494]
["bitfinex","ETHUSD",1742720410007,11.43676297,2013.2,2012.8,5.61756]
["bitfinex","ETHUSD",1742720410211,4.96749,2013.1,2012.8,0.6494]
["bitfinex","ETHUSD",1742720413111,4.96772,2013.0,2012.9,4.639]
["bitfinex","ETHUSD",1742720413313,6.46978297,2013.0,2012.9,4.639]
["bitfinex","ETHUSD",1742720413524,4.9681,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1742720413727,4.9681,2012.9,2012.7,4.639]
["bitfinex","ETHUSD",1742720418441,4.96772,2013.0,2012.7,5.2884]
["bitfinex","ETHUSD",1742720419348,4.96811,2012.9,2012.7,4.639]
["bitfinex","ETHUSD",1742720419650,9.93627,2012.9,2012.7,4.639]
["bitfinex","ETHUSD",1742720420052,4.96826,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1742720420376,4.96826,2012.8,2012.7,4.639]
["bitfinex","ETHUSD",1742720420844,4.96826,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1742720421051,4.96826,2012.8,2012.7,4.639]
["bitfinex","ETHUSD",1742720422125,4.96811,2012.9,2012.7,4.639]
["bitfinex","ETHUSD",1742720422326,4.96811,2012.9,2012.7,4.93609599]
["bitfinex","ETHUSD",1742720430932,9.93554,2013.0,2012.7,4.93609599]
["bitfinex","ETHUSD",1742720431336,7.21970297,2013.2,2012.7,6.10622718]
["bitfinex","ETHUSD",1742720431533,4.96763,2013.1,2012.7,10.55380599]
["bitfinex","ETHUSD",1742720434368,9.9353,2013.1,2012.7,10.55380599]
["bitfinex","ETHUSD",1742720434565,4.96763,2013.1,2012.7,10.55380599]
["bitfinex","ETHUSD",1742720435334,4.96763,2013.1,2012.7,17.02414896]
["bitfinex","ETHUSD",1742720435659,4.96763,2013.1,2012.8,0.04967602]
["bitfinex","ETHUSD",1742720435841,4.96763,2013.1,2012.7,17.02414896]
["bitfinex","ETHUSD",1742720436043,4.96763,2013.1,2012.9,0.29658399]
["bitfinex","ETHUSD",1742720436244,4.96763,2013.1,2012.8,0.0496755]
["bitfinex","ETHUSD",1742720436547,4.96763,2013.1,2012.9,0.29658399]
["bitfinex","ETHUSD",1742720436749,4.9677,2013.0,2012.9,0.29658399]
["bitfinex","ETHUSD",1742720436956,7.29586297,2013.0,2012.9,0.29658399]
["bitfinex","ETHUSD",1742720437136,4.96798,2012.9,2012.7,4.639]
["bitfinex","ETHUSD",1742720437336,4.96798,2012.9,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720442481,4.9677,2013.0,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720442658,9.93552,2013.0,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720445348,4.9677,2013.0,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720446185,9.93561,2013.0,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720446484,4.96795,2012.9,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720449990,5.74355,2012.9,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720450211,6.9648813,2012.9,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720451892,5.74355,2012.9,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720453826,4.96795,2012.9,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720459821,7.24534297,2013.1,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720460120,5.74328,2013.1,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720460486,0.7756,2013.1,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720460719,10.71083,2013.1,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720461725,5.74319,2013.1,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720462730,4.96772,2013.0,2012.8,0.29658399]
["bitfinex","ETHUSD",1742720477243,0.7626,2014.0,2013.2,0.55]
["bitfinex","ETHUSD",1742720477413,4.9666,2013.5,2013.2,5.8364]
["bitfinex","ETHUSD",1742720477742,9.9333,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720477944,9.9333,2013.5,2013.2,5.8364]
["bitfinex","ETHUSD",1742720478116,9.9333,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720478317,9.9333,2013.5,2013.2,5.8364]
["bitfinex","ETHUSD",1742720478528,9.9333,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720478744,9.9333,2013.5,2013.2,5.8364]
["bitfinex","ETHUSD",1742720478946,4.96676,2013.4,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720486624,4.9666,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720488258,9.93327,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720488453,4.9666,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720488755,4.96659,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720490461,4.96672,2013.4,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720492261,9.93317,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720493165,4.96658,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720494374,11.43468297,2013.6,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720494554,4.96661,2013.5,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720496457,0.7626,2013.7,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720496458,7.23065297,2013.7,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720496658,4.96627,2013.6,2013.3,0.29645599]
["bitfinex","ETHUSD",1742720499757,4.96599,2013.7,2013.4,5.5167]
["bitfinex","ETHUSD",1742720499944,7.25666297,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1742720499945,10.72029,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1742720500278,4.96576,2013.8,2013.7,0.29120902]
["bitfinex","ETHUSD",1742720500475,4.96573,2013.8,2013.7,0.29120902]
["bitfinex","ETHUSD",1742720500676,4.96461,2014.3,2013.9,4.96539]
["bitfinex","ETHUSD",1742720500881,4.96461,2014.3,2014.0,5.61464]
["bitfinex","ETHUSD",1742720501056,4.9646,2014.3,2014.1,0.55]
["bitfinex","ETHUSD",1742720501263,5.75341,2014.4,2014.1,0.8401216]
["bitfinex","ETHUSD",1742720501844,4.96412,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1742720502196,6.46670297,2014.3,2014.0,0.6494]
["bitfinex","ETHUSD",1742720502342,6.46670297,2014.3,2013.9,31.26208309]
["bitfinex","ETHUSD",1742720502343,4.96513,2014.1,2013.9,30.898]
["bitfinex","ETHUSD",1742720502547,6.46719297,2014.1,2013.9,30.898]
["bitfinex","ETHUSD",1742720502845,4.96524,2014.0,2013.9,31.448]
["bitfinex","ETHUSD",1742720503764,4.96524,2014.0,2013.9,26.813]
["bitfinex","ETHUSD",1742720506951,4.96506,2014.1,2013.9,26.813]
["bitfinex","ETHUSD",1742720508915,4.96524,2014.0,2013.9,26.263]
["bitfinex","ETHUSD",1742720512005,6.46730297,2014.0,2013.9,26.263]
["bitfinex","ETHUSD",1742720515904,4.96589,2013.8,2013.7,5.183]
["bitfinex","ETHUSD",1742720516095,6.46795297,2013.8,2013.7,5.183]
["bitfinex","ETHUSD",1742720517916,6.46755297,2013.9,2013.7,5.183]
["bitfinex","ETHUSD",1742720518323,4.96549,2013.9,2013.7,5.183]
["bitfinex","ETHUSD",1742720521013,4.96524,2014.0,2013.7,5.183]
["bitfinex","ETHUSD",1742720521201,4.96524,2014.0,2013.7,5.8324]
["bitfinex","ETHUSD",1742720521382,6.46730297,2014.0,2013.7,5.8324]
["bitfinex","ETHUSD",1742720521783,4.96524,2014.0,2013.7,5.8324]
["bitfinex","ETHUSD",1742720524013,4.96524,2014.0,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720524517,6.46706297,2014.1,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720524690,4.96541,2014.0,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720528634,6.46747297,2014.0,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720528835,4.96541,2014.0,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720529540,6.46711297,2014.1,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720530044,1.50206297,2014.1,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720530248,6.46719297,2014.1,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720530752,4.96513,2014.1,2013.8,0.28500513]
["bitfinex","ETHUSD",1742720531041,6.46682297,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1742720531261,4.96476,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1742720531417,4.96451,2014.3,2014.1,0.55]
["bitfinex","ETHUSD",1742720531732,4.96451,2014.3,2014.1,5.183]
["bitfinex","ETHUSD",1742720531933,5.74402,2014.7,2014.2,0.28436575]
["bitfinex","ETHUSD",1742720532101,6.46592297,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1742720532307,1.50206297,2014.5,2014.3,0.55]
["bitfinex","ETHUSD",1742720532509,6.46616297,2014.5,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720532714,6.46616297,2014.5,2014.3,0.55]
["bitfinex","ETHUSD",1742720532949,6.46616297,2014.5,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720534941,1.50206297,2014.5,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720535162,6.46592297,2014.6,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720535652,4.96386,2014.6,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720535854,11.42989297,2014.6,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720536063,6.46592297,2014.6,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720537868,11.42988297,2014.6,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720538156,6.46592297,2014.6,2014.4,0.28212802]
["bitfinex","ETHUSD",1742720538789,4.96401,2014.5,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720538951,6.46589297,2014.6,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720540252,11.42987297,2014.6,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720540448,6.46589297,2014.6,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720541013,4.96401,2014.5,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720541419,6.46589297,2014.6,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720542047,4.96401,2014.5,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720543959,6.46607297,2014.5,2014.4,0.83212802]
["bitfinex","ETHUSD",1742720544920,4.96348,2014.8,2014.4,1.48152802]
["bitfinex","ETHUSD",1742720545121,11.42901297,2014.8,2014.5,0.55]
["bitfinex","ETHUSD",1742720545554,4.96351,2014.7,2014.6,0.82695088]
["bitfinex","ETHUSD",1742720546052,4.96265,2015.1,2014.7,1.1994]
["bitfinex","ETHUSD",1742720546219,4.9618,2015.4,2015.0,0.55]
["bitfinex","ETHUSD",1742720546220,1.50206297,2015.3,2015.0,0.55]
["bitfinex","ETHUSD",1742720546424,4.96229,2015.2,2015.1,0.27643967]
["bitfinex","ETHUSD",1742720546616,6.46435297,2015.2,2015.1,0.27643967]
["bitfinex","ETHUSD",1742720547015,7.24425297,2015.2,2015.1,0.27643967]
["bitfinex","ETHUSD",1742720547249,4.96367,2014.7,2014.6,5.181]
["bitfinex","ETHUSD",1742720547415,6.46573297,2014.7,2014.6,5.181]
["bitfinex","ETHUSD",1742720550154,4.96376,2014.6,2014.2,26.9014]
["bitfinex","ETHUSD",1742720550454,7.24572297,2014.6,2014.4,4.631]
["bitfinex","ETHUSD",1742720554062,7.24572297,2014.6,2014.5,0.24138476]
["bitfinex","ETHUSD",1742720561171,6.46582297,2014.6,2014.5,0.24138476]
["bitfinex","ETHUSD",1742720566180,1.50206297,2014.8,2014.6,0.55]
["bitfinex","ETHUSD",1742720566580,4.9627,2015.1,2014.7,0.79183311]
["bitfinex","ETHUSD",1742720566881,6.46533297,2014.8,2014.7,0.24183311]
["bitfinex","ETHUSD",1742720567342,6.46533297,2014.8,2014.5,5.6133]
["bitfinex","ETHUSD",1742720567542,1.26022986,2014.7,2014.5,0.6494]
["bitfinex","ETHUSD",1742720567783,1.26022986,2014.7,2014.6,0.21160397]
["bitfinex","ETHUSD",1742720568578,6.22373986,2014.7,2014.6,0.21160397]
["bitfinex","ETHUSD",1742720569077,4.96379,2014.6,2014.4,4.631]
["bitfinex","ETHUSD",1742720569272,6.46585297,2014.6,2014.4,4.631]
["bitfinex","ETHUSD",1742720570682,1.50206297,2014.6,2014.4,4.631]
["bitfinex","ETHUSD",1742720573473,6.46582297,2014.6,2014.4,4.631]
["bitfinex","ETHUSD",1742720573797,1.50206297,2014.5,2014.4,4.631]
["bitfinex","ETHUSD",1742720579291,1.50206297,2014.5,2014.4,5.00350111]
["bitfinex","ETHUSD",1742720580293,1.50206297,2014.8,2014.6,0.6494]
["bitfinex","ETHUSD",1742720580496,0.7997,2015.1,2014.6,10.57665]
["bitfinex","ETHUSD",1742720580497,1.50206297,2014.9,2014.6,10.57665]
["bitfinex","ETHUSD",1742720580807,1.50206297,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1742720581905,1.50206297,2014.9,2014.7,5.01311883]
["bitfinex","ETHUSD",1742720582102,1.50206297,2015.1,2014.8,0.55]
["bitfinex","ETHUSD",1742720582305,1.50206297,2015.2,2015.0,4.96269]
["bitfinex","ETHUSD",1742720583078,2.50122563,2015.3,2015.0,4.96269]
["bitfinex","ETHUSD",1742720583483,2.50122563,2015.3,2015.1,4.96243]
["bitfinex","ETHUSD",1742720583688,2.50122563,2015.3,2015.1,5.61183]
["bitfinex","ETHUSD",1742720583886,2.50122563,2015.3,2015.2,0.20803578]
["bitfinex","ETHUSD",1742720589618,7.46283563,2015.5,2015.2,0.20803578]
["bitfinex","ETHUSD",1742720591512,7.46283563,2015.5,2015.2,4.83703578]
["bitfinex","ETHUSD",1742720591890,2.50122563,2015.3,2015.2,4.83703578]
["bitfinex","ETHUSD",1742720592322,2.50122563,2015.3,2015.2,0.20803578]
["bitfinex","ETHUSD",1742720597494,8.29026563,2015.3,2015.2,0.20803578]
["bitfinex","ETHUSD",1742720597693,4.96229,2015.2,2015.0,31.24142371]
["bitfinex","ETHUSD",1742720598006,4.96229,2015.2,2015.0,30.869]
["bitfinex","ETHUSD",1742720598207,7.46375563,2015.1,2015.0,30.869]
["bitfinex","ETHUSD",1742720598519,2.50122563,2015.1,2015.0,30.869]
["bitfinex","ETHUSD",1742720599018,2.50122563,2015.1,2015.0,31.07053923]
["bitfinex","ETHUSD",1742720599821,4.96234,2015.2,2015.0,31.07053923]
["bitfinex","ETHUSD",1742720600223,7.46326563,2015.3,2015.0,31.07053923]
["bitfinex","ETHUSD",1742720600891,3.32222563,2015.5,2015.0,36.03325923]
["bitfinex","ETHUSD",1742720601189,4.96183,2015.4,2015.0,9.79225923]
["bitfinex","ETHUSD",1742720601623,7.46293563,2015.5,2015.2,0.6494]
["bitfinex","ETHUSD",1742720602019,7.46293563,2015.5,2015.3,0.20179395]
["bitfinex","ETHUSD",1742720603518,4.96131,2015.6,2015.3,0.20179395]
["bitfinex","ETHUSD",1742720603915,3.32222563,2015.7,2015.4,4.628]
["bitfinex","ETHUSD",1742720604121,13.24471563,2015.7,2015.4,4.628]
["bitfinex","ETHUSD",1742720604324,8.28298563,2015.9,2015.5,0.04961262]
["bitfinex","ETHUSD",1742720604506,4.9609,2015.8,2015.5,0.25140657]
["bitfinex","ETHUSD",1742720605409,4.9609,2015.8,2015.5,0.20179395]
["bitfinex","ETHUSD",1742720605607,4.9609,2015.8,2015.5,0.25140338]
["bitfinex","ETHUSD",1742720606491,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720606706,4.96073,2015.9,2015.7,0.19447311]
["bitfinex","ETHUSD",1742720606912,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720607119,4.96073,2015.9,2015.8,0.19447311]
["bitfinex","ETHUSD",1742720607322,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720607502,4.96073,2015.9,2015.8,0.19447311]
["bitfinex","ETHUSD",1742720607700,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720608004,4.96073,2015.9,2015.8,0.19447311]
["bitfinex","ETHUSD",1742720608207,9.9215,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720608397,4.96073,2015.9,2015.8,0.19447311]
["bitfinex","ETHUSD",1742720608598,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720608925,4.96073,2015.9,2015.8,0.19447311]
["bitfinex","ETHUSD",1742720609126,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720609294,4.96073,2015.9,2015.8,0.19383676]
["bitfinex","ETHUSD",1742720609489,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720609727,4.96073,2015.9,2015.7,0.19383676]
["bitfinex","ETHUSD",1742720609925,4.96073,2015.9,2015.6,5.51127]
["bitfinex","ETHUSD",1742720610230,4.96073,2015.9,2015.8,0.19383676]
["bitfinex","ETHUSD",1742720610604,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720610806,4.96073,2015.9,2015.8,0.19383676]
["bitfinex","ETHUSD",1742720611032,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720611628,4.96073,2015.9,2015.7,0.19383676]
["bitfinex","ETHUSD",1742720611995,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720612196,4.96073,2015.9,2015.8,0.19390039]
["bitfinex","ETHUSD",1742720612397,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720612625,4.96073,2015.9,2015.8,0.19390039]
["bitfinex","ETHUSD",1742720612797,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720612997,4.96073,2015.9,2015.8,0.19390039]
["bitfinex","ETHUSD",1742720613197,4.96073,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720613722,4.96073,2015.9,2015.7,0.19390039]
["bitfinex","ETHUSD",1742720614095,4.96073,2015.9,2015.6,1.1994]
["bitfinex","ETHUSD",1742720614096,4.96001,2016.2,2015.8,10.13771]
["bitfinex","ETHUSD",1742720614324,9.92005,2016.2,2015.9,0.19390039]
["bitfinex","ETHUSD",1742720614521,4.96001,2016.2,2015.8,10.78715]
["bitfinex","ETHUSD",1742720614729,4.96001,2016.2,2016.0,0.19390039]
["bitfinex","ETHUSD",1742720614913,4.96001,2016.2,2015.8,10.78715]
["bitfinex","ETHUSD",1742720615113,4.96001,2016.2,2016.1,0.19390039]
["bitfinex","ETHUSD",1742720615114,7.46123563,2016.2,2016.1,0.19390039]
["bitfinex","ETHUSD",1742720615414,9.92004,2016.2,2015.8,10.13764]
["bitfinex","ETHUSD",1742720615614,9.92004,2016.2,2016.1,0.19390039]
["bitfinex","ETHUSD",1742720615817,9.92004,2016.2,2015.8,10.13764]
["bitfinex","ETHUSD",1742720616015,4.96001,2016.2,2016.1,0.19390039]
["bitfinex","ETHUSD",1742720616525,4.96034,2016.0,2015.8,5.177]
["bitfinex","ETHUSD",1742720616918,4.96056,2015.9,2015.8,4.627]
["bitfinex","ETHUSD",1742720617113,4.96056,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1742720617314,4.9608,2015.8,2015.7,4.627]
["bitfinex","ETHUSD",1742720617501,4.9606,2015.9,2015.7,4.627]
["bitfinex","ETHUSD",1742720618411,9.92182,2015.8,2015.5,0.37105772]
["bitfinex","ETHUSD",1742720618610,0.7521,2015.7,2015.6,4.626]
["bitfinex","ETHUSD",1742720618822,9.92182,2015.8,2015.6,4.626]
["bitfinex","ETHUSD",1742720618823,4.9605,2016.0,2015.6,10.23668]
["bitfinex","ETHUSD",1742720621129,5.71217,2016.1,2015.6,10.2365]
["bitfinex","ETHUSD",1742720621436,5.71217,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1742720623138,4.96033,2016.0,2015.7,0.55]
["bitfinex","ETHUSD",1742720623436,9.92087,2016.0,2015.7,0.55]
["bitfinex","ETHUSD",1742720623629,9.92076,2016.0,2015.7,0.55]
["bitfinex","ETHUSD",1742720623839,4.96033,2016.0,2015.7,0.55]
["bitfinex","ETHUSD",1742720624239,4.96059,2015.9,2015.5,31.56189065]
["bitfinex","ETHUSD",1742720624440,4.96059,2015.9,2015.7,4.626]
["bitfinex","ETHUSD",1742720625126,9.92135,2015.9,2015.7,4.626]
["bitfinex","ETHUSD",1742720625340,4.96095,2015.8,2015.6,4.626]
["bitfinex","ETHUSD",1742720626245,5.73555,2015.8,2015.6,4.626]
["bitfinex","ETHUSD",1742720628538,5.73555,2015.8,2015.5,30.857]
["bitfinex","ETHUSD",1742720628942,5.73555,2015.8,2015.6,0.1928257]
["bitfinex","ETHUSD",1742720629537,10.69656,2015.8,2015.6,0.1928257]
["bitfinex","ETHUSD",1742720630040,5.73555,2015.8,2015.6,0.1928257]
["bitfinex","ETHUSD",1742720635218,0.7746,2015.8,2015.6,0.1928257]
["bitfinex","ETHUSD",1742720635851,4.96062,2015.9,2015.6,0.1928257]
["bitfinex","ETHUSD",1742720637130,4.96062,2015.9,2015.6,5.1541057]
["bitfinex","ETHUSD",1742720637434,7.46158563,2016.0,2015.6,5.1541057]
["bitfinex","ETHUSD",1742720637656,7.46158563,2016.0,2015.6,5.8035057]
["bitfinex","ETHUSD",1742720638544,7.46158563,2016.0,2015.6,10.7647057]
["bitfinex","ETHUSD",1742720640315,0.7746,2016.1,2015.6,0.8422257]
["bitfinex","ETHUSD",1742720640521,0.7746,2016.1,2015.7,4.96092]
["bitfinex","ETHUSD",1742720640755,5.73473,2016.1,2015.7,4.96092]
["bitfinex","ETHUSD",1742720641161,1.4994306,2016.0,2015.8,0.19277406]
["bitfinex","ETHUSD",1742720642443,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720642641,6.4598606,2016.0,2015.9,0.19277406]
["bitfinex","ETHUSD",1742720642834,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720643021,6.4598606,2016.0,2015.9,0.19277406]
["bitfinex","ETHUSD",1742720643217,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720643461,6.4598606,2016.0,2015.9,0.19277406]
["bitfinex","ETHUSD",1742720643625,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720643827,6.4598606,2016.0,2015.9,0.19277406]
["bitfinex","ETHUSD",1742720644024,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720644225,6.4598606,2016.0,2015.9,0.19277406]
["bitfinex","ETHUSD",1742720644525,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720644748,6.4598606,2016.0,2015.9,0.19277406]
["bitfinex","ETHUSD",1742720644947,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720645143,6.4598606,2016.0,2015.9,0.19277406]
["bitfinex","ETHUSD",1742720645337,6.4598606,2016.0,2015.7,0.19277406]
["bitfinex","ETHUSD",1742720645667,1.4994306,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720645868,1.4994306,2015.9,2015.8,0.19277406]
["bitfinex","ETHUSD",1742720646037,1.4994306,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720646237,1.4994306,2015.9,2015.8,0.19277406]
["bitfinex","ETHUSD",1742720646437,1.4994306,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720646647,6.4598606,2016.0,2015.8,0.19277406]
["bitfinex","ETHUSD",1742720646849,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720647049,1.30665654,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720647248,1.30665654,2015.9,2015.7,0.1686773]
["bitfinex","ETHUSD",1742720647448,1.30665654,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720647658,1.30665654,2015.9,2015.8,0.1686773]
["bitfinex","ETHUSD",1742720647958,1.30665654,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720648147,1.30665654,2015.9,2015.8,0.1686773]
["bitfinex","ETHUSD",1742720648458,6.4598606,2016.0,2015.8,0.1686773]
["bitfinex","ETHUSD",1742720648648,6.4598606,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720648865,6.4598606,2016.0,2015.9,0.1686773]
["bitfinex","ETHUSD",1742720649044,4.96043,2016.0,2015.7,0.1686773]
["bitfinex","ETHUSD",1742720649245,1.4994306,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720649445,1.4994306,2015.9,2015.7,0.14759264]
["bitfinex","ETHUSD",1742720649758,1.4994306,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720649950,1.4994306,2015.9,2015.8,0.14759264]
["bitfinex","ETHUSD",1742720650461,1.4994306,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720650664,1.4994306,2015.9,2015.7,0.14759264]
["bitfinex","ETHUSD",1742720651034,1.4994306,2015.9,2015.6,5.61066]
["bitfinex","ETHUSD",1742720651380,1.4994306,2016.0,2015.7,5.10864264]
["bitfinex","ETHUSD",1742720651530,7.2341006,2016.1,2015.7,5.10864264]
["bitfinex","ETHUSD",1742720652661,2.2740306,2016.1,2015.8,4.96061]
["bitfinex","ETHUSD",1742720652835,2.2740306,2016.1,2015.9,0.14772948]
["bitfinex","ETHUSD",1742720653027,1.4994306,2016.1,2015.7,9.92202]
["bitfinex","ETHUSD",1742720653231,1.4994306,2016.1,2015.8,0.14772948]
["bitfinex","ETHUSD",1742720653456,6.4595206,2016.1,2015.8,0.14772948]
["bitfinex","ETHUSD",1742720653870,6.4597606,2016.0,2015.6,5.61069]
["bitfinex","ETHUSD",1742720654162,4.96033,2016.0,2015.9,0.14772948]
["bitfinex","ETHUSD",1742720654349,4.96033,2016.0,2015.6,5.70979]
["bitfinex","ETHUSD",1742720654540,4.96033,2016.0,2015.9,0.14772948]
["bitfinex","ETHUSD",1742720654735,3.7721,2016.3,2015.7,5.01065537]
["bitfinex","ETHUSD",1742720654736,1.4994306,2016.2,2015.7,5.01065537]
["bitfinex","ETHUSD",1742720654941,1.4994306,2016.2,2015.9,0.14772948]
["bitfinex","ETHUSD",1742720655150,6.4594306,2016.2,2015.7,9.97158537]
["bitfinex","ETHUSD",1742720655355,11.4194406,2016.2,2016.0,0.14772948]
["bitfinex","ETHUSD",1742720655556,6.4595006,2016.1,2015.7,4.96093]
["bitfinex","ETHUSD",1742720656137,6.4595006,2016.1,2015.8,0.37218975]
["bitfinex","ETHUSD",1742720657356,6.4595006,2016.1,2015.7,4.96093]
["bitfinex","ETHUSD",1742720657557,6.4597406,2016.0,2015.6,31.94083]
["bitfinex","ETHUSD",1742720658535,1.4994306,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1742720658935,1.4994306,2016.0,2015.7,5.47993643]
["bitfinex","ETHUSD",1742720659469,6.4598206,2016.0,2015.7,0.51892643]
["bitfinex","ETHUSD",1742720659969,1.4994306,2015.9,2015.7,0.51892643]
["bitfinex","ETHUSD",1742720660136,1.4994306,2015.9,2015.7,0.14677746]
["bitfinex","ETHUSD",1742720660330,1.4994306,2015.9,2015.6,31.94083]
["bitfinex","ETHUSD",1742720660563,1.4994306,2015.9,2015.7,0.14677746]
["bitfinex","ETHUSD",1742720660765,1.4994306,2015.9,2015.6,31.94083]
["bitfinex","ETHUSD",1742720660968,1.4994306,2015.9,2015.7,0.14677746]
["bitfinex","ETHUSD",1742720661154,1.4994306,2015.8,2015.7,0.14677746]
["bitfinex","ETHUSD",1742720661353,1.4994306,2015.8,2015.6,26.3302]
["bitfinex","ETHUSD",1742720661561,1.4994306,2015.8,2015.7,0.14677746]
["bitfinex","ETHUSD",1742720661852,1.4994306,2015.8,2015.6,26.3302]
["bitfinex","ETHUSD",1742720661853,6.4602706,2015.8,2015.6,26.3302]
["bitfinex","ETHUSD",1742720662058,1.4994306,2015.7,2015.6,30.9552]
["bitfinex","ETHUSD",1742720663672,1.4994306,2015.7,2015.6,31.32744578]
["bitfinex","ETHUSD",1742720663894,1.4994306,2015.7,2015.6,31.792753]
["bitfinex","ETHUSD",1742720665970,8.46640466,2015.7,2015.6,27.167753]
["bitfinex","ETHUSD",1742720666966,8.46640466,2015.7,2015.6,26.3302]
["bitfinex","ETHUSD",1742720667574,14.56640466,2015.7,2015.6,26.3302]
["bitfinex","ETHUSD",1742720668455,14.56640466,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720668755,17.56640466,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720675378,19.06583526,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720675760,17.56640466,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720678103,19.06583526,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720681180,19.06583526,2015.7,2015.6,0.23798837]
["bitfinex","ETHUSD",1742720685526,19.06583526,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720689712,19.06583526,2015.7,2015.6,0.24193121]
["bitfinex","ETHUSD",1742720689883,19.06583526,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720690078,19.06583526,2015.7,2015.6,0.24193121]
["bitfinex","ETHUSD",1742720694011,19.06583526,2015.7,2015.6,0.0992]
["bitfinex","ETHUSD",1742720702138,4.96302,2014.9,2014.8,26.237]
["bitfinex","ETHUSD",1742720702438,7.9618812,2014.9,2014.8,26.38017643]
["bitfinex","ETHUSD",1742720704264,6.4624506,2014.9,2014.8,26.38017643]
["bitfinex","ETHUSD",1742720704435,1.4994306,2014.9,2014.8,27.02957643]
["bitfinex","ETHUSD",1742720704747,4.96265,2015.1,2014.8,27.02957643]
["bitfinex","ETHUSD",1742720704959,1.4994306,2014.9,2014.8,27.02957643]
["bitfinex","ETHUSD",1742720709166,1.4994306,2014.9,2014.8,0.79257643]
["bitfinex","ETHUSD",1742720712573,6.4624506,2014.9,2014.8,0.79257643]
["bitfinex","ETHUSD",1742720712760,6.4624506,2014.9,2014.8,0.14317643]
["bitfinex","ETHUSD",1742720713149,4.96336,2014.8,2014.6,5.2754]
["bitfinex","ETHUSD",1742720713349,1.4994306,2014.7,2014.6,5.2754]
["bitfinex","ETHUSD",1742720715471,1.4994306,2014.8,2014.7,0.6494]
["bitfinex","ETHUSD",1742720718981,1.4994306,2014.8,2014.7,0.79779335]
["bitfinex","ETHUSD",1742720719550,6.4627006,2014.8,2014.7,0.14839335]
["bitfinex","ETHUSD",1742720722077,1.4994306,2014.8,2014.7,0.14839335]
["bitfinex","ETHUSD",1742720722378,6.4627006,2014.8,2014.7,0.14839335]
["bitfinex","ETHUSD",1742720723745,1.4994306,2014.8,2014.7,0.14839335]
["bitfinex","ETHUSD",1742720726082,1.4994306,2014.8,2014.7,0.79779335]
["bitfinex","ETHUSD",1742720730479,1.4994306,2014.8,2014.7,0.14839335]
["bitfinex","ETHUSD",1742720731288,1.4994306,2014.8,2014.7,0.67426727]
["bitfinex","ETHUSD",1742720733382,6.4627006,2014.8,2014.7,0.67426727]
["bitfinex","ETHUSD",1742720733693,6.4627006,2014.8,2014.7,0.64738156]
["bitfinex","ETHUSD",1742720735475,1.4994306,2014.8,2014.7,0.64738156]
["bitfinex","ETHUSD",1742720735674,6.4627006,2014.8,2014.7,0.64738156]
["bitfinex","ETHUSD",1742720736292,7.9621312,2014.8,2014.7,0.64738156]
["bitfinex","ETHUSD",1742720736593,6.4627006,2014.8,2014.5,4.626]
["bitfinex","ETHUSD",1742720736797,1.4994306,2014.6,2014.5,4.626]
["bitfinex","ETHUSD",1742720738080,1.4994306,2014.6,2014.5,5.55758788]
["bitfinex","ETHUSD",1742720740203,1.4994306,2014.6,2014.5,0.93158788]
["bitfinex","ETHUSD",1742720741011,1.4994306,2014.6,2014.5,0.46579246]
["bitfinex","ETHUSD",1742720742513,6.4631906,2014.6,2014.5,0.46579246]
["bitfinex","ETHUSD",1742720743916,1.4994306,2014.6,2014.5,0.46579246]
["bitfinex","ETHUSD",1742720746623,6.4631906,2014.6,2014.5,0.46579246]
["bitfinex","ETHUSD",1742720747426,1.4994306,2014.6,2014.5,0.46579246]
["bitfinex","ETHUSD",1742720748942,1.4994306,2014.6,2014.5,1.1373354]
["bitfinex","ETHUSD",1742720749426,1.4994306,2014.6,2014.5,0.67154294]
["bitfinex","ETHUSD",1742720753126,6.4631906,2014.6,2014.5,0.67154294]
["bitfinex","ETHUSD",1742720759506,8.44145972,2014.6,2014.5,0.67154294]
["bitfinex","ETHUSD",1742720759708,4.9641,2014.5,2014.2,30.872]
["bitfinex","ETHUSD",1742720759904,6.4637406,2014.4,2014.2,30.872]
["bitfinex","ETHUSD",1742720760103,1.4994306,2014.3,2014.2,30.872]
["bitfinex","ETHUSD",1742720760504,6.4637406,2014.4,2014.2,30.872]
["bitfinex","ETHUSD",1742720761227,1.4994306,2014.3,2014.2,26.246]
["bitfinex","ETHUSD",1742720761611,6.4639306,2014.3,2014.2,26.246]
["bitfinex","ETHUSD",1742720762400,1.4994306,2014.3,2014.2,26.246]
["bitfinex","ETHUSD",1742720763035,6.4639306,2014.3,2014.2,26.246]
["bitfinex","ETHUSD",1742720763535,1.4994306,2014.3,2014.2,26.246]
["bitfinex","ETHUSD",1742720763831,6.4639306,2014.3,2014.2,26.246]
["bitfinex","ETHUSD",1742720764038,6.4639306,2014.3,2014.2,26.90015039]
["bitfinex","ETHUSD",1742720766835,6.4639306,2014.3,2014.2,0.65415039]
["bitfinex","ETHUSD",1742720773727,6.4639306,2014.3,2014.0,5.2754]
["bitfinex","ETHUSD",1742720773933,1.4994306,2014.2,2014.0,10.24059]
["bitfinex","ETHUSD",1742720774851,1.4994306,2014.2,2014.0,5.2754]
["bitfinex","ETHUSD",1742720776144,1.4994306,2014.2,2014.0,4.626]
["bitfinex","ETHUSD",1742720777954,1.4994306,2014.2,2014.0,9.59122]
["bitfinex","ETHUSD",1742720778653,1.4994306,2014.2,2014.0,4.626]
["bitfinex","ETHUSD",1742720779051,1.4994306,2014.2,2014.1,0.65593264]
["bitfinex","ETHUSD",1742720781853,6.4641806,2014.2,2014.1,0.65593264]
["bitfinex","ETHUSD",1742720782155,7.68428166,2014.2,2014.1,0.65593264]
["bitfinex","ETHUSD",1742720782745,8.49998166,2014.2,2014.1,0.65593264]
["bitfinex","ETHUSD",1742720782945,14.59998166,2014.2,2014.1,0.65593264]
["bitfinex","ETHUSD",1742720783355,4.96509,2014.1,2013.9,26.248]
["bitfinex","ETHUSD",1742720783532,1.4994306,2014.0,2013.9,26.248]
["bitfinex","ETHUSD",1742720784129,6.4645206,2014.1,2013.9,26.248]
["bitfinex","ETHUSD",1742720786057,13.10056106,2014.2,2013.9,26.248]
["bitfinex","ETHUSD",1742720786058,7.5994306,2014.2,2013.9,26.248]
["bitfinex","ETHUSD",1742720786359,6.1,2014.2,2014.0,0.6494]
["bitfinex","ETHUSD",1742720786732,6.1,2014.2,2014.0,5.61464]
["bitfinex","ETHUSD",1742720788056,12.5638306,2014.4,2014.0,5.61464]
["bitfinex","ETHUSD",1742720790664,1.4994306,2014.3,2014.0,5.61464]
["bitfinex","ETHUSD",1742720794054,1.4994306,2014.3,2014.1,0.66127995]
["bitfinex","ETHUSD",1742720794258,17.5283106,2014.4,2014.1,0.66127995]
["bitfinex","ETHUSD",1742720796065,12.5638306,2014.4,2014.1,0.66127995]
["bitfinex","ETHUSD",1742720797362,17.5283106,2014.4,2014.1,0.66127995]
["bitfinex","ETHUSD",1742720797671,6.4639406,2014.3,2014.1,0.66127995]
["bitfinex","ETHUSD",1742720802867,6.1,2014.4,2014.1,5.62603995]
["bitfinex","ETHUSD",1742720803032,6.1,2014.4,2014.2,0.6494]
["bitfinex","ETHUSD",1742720803232,6.1,2014.4,2014.3,0.66013382]
["bitfinex","ETHUSD",1742720803461,6.1,2014.4,2014.2,5.2744]
["bitfinex","ETHUSD",1742720803768,6.1,2014.4,2014.3,0.66013382]
["bitfinex","ETHUSD",1742720804240,6.1,2014.4,2014.2,5.2744]
["bitfinex","ETHUSD",1742720804558,6.1,2014.4,2014.3,0.66013382]
["bitfinex","ETHUSD",1742720804959,6.1,2014.4,2014.2,5.2744]
["bitfinex","ETHUSD",1742720805160,6.1,2014.4,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720805474,6.1,2014.4,2014.2,5.2744]
["bitfinex","ETHUSD",1742720805650,12.5634806,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720805845,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720806173,11.06405,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720806641,11.06405,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720807041,11.06405,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720807263,11.06405,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720807467,11.06405,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720807678,11.06405,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720807972,11.06405,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720808352,11.06405,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720808551,11.06405,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720808767,11.06405,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720808945,11.06405,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720809146,11.06405,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720809345,11.06405,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720809661,17.5277006,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720809849,17.5277006,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720810058,19.58047066,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720810261,19.58047066,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720810491,17.5277006,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720810648,17.5277006,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720810974,17.5277006,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720811164,12.5634806,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720811365,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720811566,17.5277006,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720811741,17.5277006,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720811947,17.5276606,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720812173,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720812679,12.5634806,2014.5,2014.3,0.65994295]
["bitfinex","ETHUSD",1742720813198,12.5634806,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720813348,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720813675,12.5634806,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720814041,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720814246,12.5634806,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720814450,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720814647,12.5634806,2014.5,2014.4,0.65994295]
["bitfinex","ETHUSD",1742720814878,12.5634806,2014.5,2014.3,0.6596882]
["bitfinex","ETHUSD",1742720815074,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720815450,12.5634806,2014.5,2014.3,0.6596882]
["bitfinex","ETHUSD",1742720815850,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720816052,12.5634806,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720816273,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720816461,12.5634806,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720816664,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720816863,12.5634806,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720817050,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720817248,12.5634806,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720817478,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720817678,12.5634806,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720817882,12.5634806,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720818258,12.5634806,2014.5,2014.3,0.6596882]
["bitfinex","ETHUSD",1742720818783,12.5634806,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720818978,11.06405,2014.5,2014.2,5.2744]
["bitfinex","ETHUSD",1742720819162,11.06405,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720819558,11.06405,2014.5,2014.2,10.23913]
["bitfinex","ETHUSD",1742720819752,11.06405,2014.5,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720819952,11.06405,2014.5,2014.2,10.23913]
["bitfinex","ETHUSD",1742720820149,6.1,2014.7,2014.4,0.6596882]
["bitfinex","ETHUSD",1742720820347,6.1,2014.7,2014.5,0.6494]
["bitfinex","ETHUSD",1742720820579,6.1,2014.7,2014.5,1.30743286]
["bitfinex","ETHUSD",1742720820953,6.1,2014.7,2014.6,4.624]
["bitfinex","ETHUSD",1742720821151,11.06351,2014.7,2014.6,4.624]
["bitfinex","ETHUSD",1742720821379,12.5629406,2014.7,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720825190,6.1,2014.7,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720826284,6.4627306,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720827499,11.4262306,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720828193,11.4262106,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720828400,6.4627306,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720830601,11.4262006,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720830802,11.4262106,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720830991,11.4261206,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720831809,6.4627306,2014.8,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720833210,4.96351,2014.7,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720833410,6.4629406,2014.7,2014.6,5.28203286]
["bitfinex","ETHUSD",1742720840819,9.10617466,2014.7,2014.6,0.65803286]
["bitfinex","ETHUSD",1742720841029,4.96425,2014.5,2014.3,26.248]
["bitfinex","ETHUSD",1742720841323,1.4994306,2014.4,2014.3,26.248]
["bitfinex","ETHUSD",1742720841617,6.4636806,2014.4,2014.3,26.248]
["bitfinex","ETHUSD",1742720842116,1.4994306,2014.4,2014.3,26.248]
["bitfinex","ETHUSD",1742720844625,6.4636806,2014.4,2014.3,26.248]
["bitfinex","ETHUSD",1742720845697,12.5635606,2014.5,2014.3,26.248]
["bitfinex","ETHUSD",1742720846025,6.1,2014.5,2014.2,10.23698]
["bitfinex","ETHUSD",1742720846221,6.1,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1742720846429,6.1,2014.5,2014.4,5.61365]
["bitfinex","ETHUSD",1742720849330,6.1,2014.5,2014.4,6.16365]
["bitfinex","ETHUSD",1742720849634,1.4994306,2014.8,2014.5,4.96397]
["bitfinex","ETHUSD",1742720849794,1.4994306,2014.8,2014.6,4.623]
["bitfinex","ETHUSD",1742720850092,12.5625606,2014.9,2014.6,4.623]
["bitfinex","ETHUSD",1742720850292,1.4994306,2014.8,2014.6,4.623]
["bitfinex","ETHUSD",1742720851704,6.1,2014.9,2014.6,4.623]
["bitfinex","ETHUSD",1742720851911,6.1,2015.1,2014.7,0.6494]
["bitfinex","ETHUSD",1742720852103,13.3150306,2015.2,2014.8,4.96312]
["bitfinex","ETHUSD",1742720852308,12.5617306,2015.2,2014.8,4.96312]
["bitfinex","ETHUSD",1742720853724,1.4994306,2015.1,2014.8,4.96312]
["bitfinex","ETHUSD",1742720853939,1.4994306,2015.0,2014.7,26.247]
["bitfinex","ETHUSD",1742720854225,6.4622006,2015.0,2014.7,26.247]
["bitfinex","ETHUSD",1742720854406,1.4994306,2014.9,2014.8,0.65580508]
["bitfinex","ETHUSD",1742720854610,6.4622006,2015.0,2014.8,0.65580508]
["bitfinex","ETHUSD",1742720866407,1.4994306,2014.9,2014.8,0.65580508]
["bitfinex","ETHUSD",1742720866943,6.4622006,2015.0,2014.8,0.65580508]
["bitfinex","ETHUSD",1742720868341,1.4994306,2014.9,2014.8,0.65580508]
["bitfinex","ETHUSD",1742720869144,7.2249506,2014.9,2014.8,0.65580508]
["bitfinex","ETHUSD",1742720869344,8.44372266,2014.9,2014.8,0.65580508]
["bitfinex","ETHUSD",1742720871343,4.96351,2014.7,2014.6,4.621]
["bitfinex","ETHUSD",1742720871523,6.4629406,2014.7,2014.6,4.621]
["bitfinex","ETHUSD",1742720874646,6.4629406,2014.7,2014.4,4.621]
["bitfinex","ETHUSD",1742720874647,4.96388,2014.6,2014.4,4.621]
["bitfinex","ETHUSD",1742720874850,6.4633106,2014.6,2014.4,4.621]
["bitfinex","ETHUSD",1742720880050,4.96388,2014.6,2014.4,4.621]
["bitfinex","ETHUSD",1742720880255,7.2255106,2014.7,2014.4,4.621]
["bitfinex","ETHUSD",1742720881884,12.1892306,2014.7,2014.4,4.621]
["bitfinex","ETHUSD",1742720882042,7.2255106,2014.7,2014.4,4.621]
["bitfinex","ETHUSD",1742720883691,1.4994306,2014.6,2014.3,31.20748]
["bitfinex","ETHUSD",1742720883846,1.4994306,2014.6,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720884891,7.2255106,2014.7,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720885064,6.4630106,2014.7,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720885480,6.4630106,2014.7,2014.4,10.24229801]
["bitfinex","ETHUSD",1742720886000,6.4630106,2014.7,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720888099,12.5627406,2014.8,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720888260,1.4994306,2014.7,2014.4,5.92747801]
["bitfinex","ETHUSD",1742720888459,6.4629506,2014.7,2014.4,5.92747801]
["bitfinex","ETHUSD",1742720888896,6.4629506,2014.7,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720894510,6.4632006,2014.6,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720894811,6.4634406,2014.5,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720896010,1.4994306,2014.5,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720898713,6.4634406,2014.5,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720899240,1.4994306,2014.5,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720900437,6.4632006,2014.6,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720903428,4.96377,2014.6,2014.4,5.27807801]
["bitfinex","ETHUSD",1742720903624,6.4629406,2014.7,2014.4,0.56707801]
["bitfinex","ETHUSD",1742720903829,11.0633,2014.8,2014.4,0.56707801]
["bitfinex","ETHUSD",1742720904007,11.0633,2014.8,2014.5,0.6494]
["bitfinex","ETHUSD",1742720904425,11.0633,2014.8,2014.6,0.64659198]
["bitfinex","ETHUSD",1742720905932,6.1,2014.8,2014.6,5.61032198]
["bitfinex","ETHUSD",1742720906132,6.1,2014.8,2014.6,0.64659198]
["bitfinex","ETHUSD",1742720908249,12.5625806,2014.9,2014.6,0.64659198]
["bitfinex","ETHUSD",1742720908453,4.96328,2014.8,2014.6,0.64659198]
["bitfinex","ETHUSD",1742720908945,6.4627106,2014.8,2014.6,0.64659198]
["bitfinex","ETHUSD",1742720915773,4.96328,2014.8,2014.6,0.64659198]
["bitfinex","ETHUSD",1742720917872,12.5625806,2014.9,2014.6,0.64659198]
["bitfinex","ETHUSD",1742720918075,6.1,2014.9,2014.8,0.6494]
["bitfinex","ETHUSD",1742720918272,6.1,2014.9,2014.8,1.29350945]
["bitfinex","ETHUSD",1742720920070,4.96279,2015.0,2014.8,1.29350945]
["bitfinex","ETHUSD",1742720922251,17.5247306,2015.1,2014.8,1.29350945]
["bitfinex","ETHUSD",1742720922770,6.1,2015.1,2014.9,4.62]
["bitfinex","ETHUSD",1742720923372,6.1,2015.1,2015.0,0.64410945]
["bitfinex","ETHUSD",1742720924977,6.1,2015.1,2015.0,3.31367124]
["bitfinex","ETHUSD",1742720925172,4.96155,2015.5,2015.0,3.31367124]
["bitfinex","ETHUSD",1742720925173,6.1,2015.4,2015.0,12.71830005]
["bitfinex","ETHUSD",1742720925658,6.1,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742720925850,6.1,2015.4,2015.2,0.64220034]
["bitfinex","ETHUSD",1742720926784,6.4609806,2015.5,2015.2,0.64220034]
["bitfinex","ETHUSD",1742720926995,12.5606606,2015.7,2015.3,10.23021]
["bitfinex","ETHUSD",1742720927486,4.9613,2015.6,2015.4,0.64220034]
["bitfinex","ETHUSD",1742720927658,4.9613,2015.6,2015.3,10.23021]
["bitfinex","ETHUSD",1742720927857,12.5606606,2015.7,2015.4,0.64220034]
["bitfinex","ETHUSD",1742720928056,12.5606606,2015.7,2015.3,10.23021]
["bitfinex","ETHUSD",1742720928259,12.5606606,2015.7,2015.4,0.64220034]
["bitfinex","ETHUSD",1742720928465,12.5606606,2015.7,2015.3,10.23021]
["bitfinex","ETHUSD",1742720928761,12.5606606,2015.7,2015.4,0.64220034]
["bitfinex","ETHUSD",1742720928960,12.5606606,2015.7,2015.3,10.23021]
["bitfinex","ETHUSD",1742720929183,12.5606606,2015.7,2015.4,0.64220034]
["bitfinex","ETHUSD",1742720929380,17.5219506,2015.7,2015.4,0.64220034]
["bitfinex","ETHUSD",1742720929581,4.96132,2015.6,2015.3,5.2684]
["bitfinex","ETHUSD",1742720929764,4.96132,2015.6,2015.5,0.64220034]
["bitfinex","ETHUSD",1742720929971,4.96132,2015.6,2015.3,5.2684]
["bitfinex","ETHUSD",1742720930168,4.96132,2015.6,2015.5,0.64220034]
["bitfinex","ETHUSD",1742720930371,17.5219206,2015.7,2015.3,10.2304]
["bitfinex","ETHUSD",1742720930571,12.5606606,2015.7,2015.5,0.63774684]
["bitfinex","ETHUSD",1742720930776,12.5606606,2015.7,2015.3,10.2304]
["bitfinex","ETHUSD",1742720930955,11.06123,2015.7,2015.6,0.63774684]
["bitfinex","ETHUSD",1742720931161,11.06123,2015.7,2015.3,10.2304]
["bitfinex","ETHUSD",1742720931490,11.06123,2015.7,2015.4,0.63774684]
["bitfinex","ETHUSD",1742720931788,5.74587,2015.8,2015.4,4.96179]
["bitfinex","ETHUSD",1742720932003,5.74587,2015.8,2015.5,0.63774684]
["bitfinex","ETHUSD",1742720933190,10.70688,2015.8,2015.5,0.63774684]
["bitfinex","ETHUSD",1742720933395,4.96106,2015.7,2015.5,0.63774684]
["bitfinex","ETHUSD",1742720935907,4.96106,2015.7,2015.3,10.23037]
["bitfinex","ETHUSD",1742720936066,4.96106,2015.7,2015.4,0.63475703]
["bitfinex","ETHUSD",1742720936266,7.2452906,2015.8,2015.4,4.96177]
["bitfinex","ETHUSD",1742720936477,7.2452906,2015.8,2015.5,0.63475703]
["bitfinex","ETHUSD",1742720936672,5.74586,2015.8,2015.5,0.63475703]
["bitfinex","ETHUSD",1742720936999,4.96086,2015.8,2015.5,0.63475703]
["bitfinex","ETHUSD",1742720938098,6.4602906,2015.8,2015.5,0.63475703]
["bitfinex","ETHUSD",1742720938595,4.9613,2015.6,2015.5,0.63475703]
["bitfinex","ETHUSD",1742720938766,6.4607306,2015.6,2015.5,0.63475703]
["bitfinex","ETHUSD",1742720938962,4.96158,2015.5,2015.4,4.618]
["bitfinex","ETHUSD",1742720939197,4.96158,2015.5,2015.4,5.25168281]
["bitfinex","ETHUSD",1742720943366,5.7234,2015.6,2015.4,5.25168281]
["bitfinex","ETHUSD",1742720943569,10.68491,2015.6,2015.4,5.25168281]
["bitfinex","ETHUSD",1742720943762,4.9613,2015.6,2015.4,5.25168281]
["bitfinex","ETHUSD",1742720943985,7.5994306,2015.7,2015.4,5.25168281]
["bitfinex","ETHUSD",1742720943986,11.06114,2015.7,2015.4,5.25168281]
["bitfinex","ETHUSD",1742720945182,11.06114,2015.7,2015.4,10.21347281]
["bitfinex","ETHUSD",1742720945508,6.1,2015.7,2015.4,10.21347281]
["bitfinex","ETHUSD",1742720949307,13.3121806,2015.8,2015.4,10.21347281]
["bitfinex","ETHUSD",1742720949514,6.1,2015.8,2015.5,4.96145]
["bitfinex","ETHUSD",1742720949678,11.06082,2015.8,2015.6,0.63311743]
["bitfinex","ETHUSD",1742720949882,11.06082,2015.8,2015.4,9.57979]
["bitfinex","ETHUSD",1742720950103,11.06082,2015.8,2015.5,0.63311743]
["bitfinex","ETHUSD",1742720950613,6.1,2015.8,2015.5,0.63311743]
["bitfinex","ETHUSD",1742720950915,6.1,2015.8,2015.5,5.59465743]
["bitfinex","ETHUSD",1742720951917,11.06058,2015.9,2015.6,5.6107]
["bitfinex","ETHUSD",1742720952213,6.1,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1742720952512,6.1,2015.9,2015.7,0.63311743]
["bitfinex","ETHUSD",1742720952678,6.1,2015.9,2015.6,5.61063]
["bitfinex","ETHUSD",1742720952880,6.1,2015.9,2015.7,0.63311743]
["bitfinex","ETHUSD",1742720953076,6.1,2015.9,2015.6,10.57174]
["bitfinex","ETHUSD",1742720953314,6.1,2015.9,2015.7,0.63311743]
["bitfinex","ETHUSD",1742720953618,6.1,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1742720953804,6.1,2015.9,2015.8,0.63311743]
["bitfinex","ETHUSD",1742720954007,5.71241,2016.0,2015.8,0.63311743]
["bitfinex","ETHUSD",1742720954187,0.7519,2016.0,2015.8,0.63311743]
["bitfinex","ETHUSD",1742720954711,5.71222,2016.0,2015.8,0.63311743]
["bitfinex","ETHUSD",1742720955083,5.71222,2016.0,2015.6,7.1100606]
["bitfinex","ETHUSD",1742720955283,5.71222,2016.0,2015.7,0.63114864]
["bitfinex","ETHUSD",1742720955523,5.71222,2016.0,2015.6,7.1100606]
["bitfinex","ETHUSD",1742720955709,5.71222,2016.0,2015.7,0.63114864]
["bitfinex","ETHUSD",1742720955915,5.71222,2016.0,2015.6,7.1100606]
["bitfinex","ETHUSD",1742720956125,5.71222,2016.0,2015.7,0.63114864]
["bitfinex","ETHUSD",1742720956423,5.71222,2016.0,2015.6,7.1100606]
["bitfinex","ETHUSD",1742720956719,10.67274,2016.0,2015.6,7.1100606]
["bitfinex","ETHUSD",1742720957014,5.71222,2016.0,2015.7,0.63114864]
["bitfinex","ETHUSD",1742720957206,7.2116506,2016.0,2015.7,0.63114864]
["bitfinex","ETHUSD",1742720957512,7.2116506,2016.0,2015.8,0.63114864]
["bitfinex","ETHUSD",1742720957703,5.71222,2016.0,2015.6,0.6494]
["bitfinex","ETHUSD",1742720957905,5.71222,2016.0,2015.7,0.63114864]
["bitfinex","ETHUSD",1742720958101,5.71222,2016.0,2015.6,5.61066]
["bitfinex","ETHUSD",1742720958317,11.06007,2016.1,2015.7,5.59218864]
["bitfinex","ETHUSD",1742720958488,11.06007,2016.1,2015.7,7.09161924]
["bitfinex","ETHUSD",1742720958688,6.1,2016.1,2015.9,4.96055]
["bitfinex","ETHUSD",1742720958899,6.1,2016.1,2015.8,11.7264606]
["bitfinex","ETHUSD",1742720959097,6.1,2016.1,2015.9,5.59169864]
["bitfinex","ETHUSD",1742720959350,6.1,2016.1,2015.9,0.63114864]
["bitfinex","ETHUSD",1742720959635,6.1,2016.1,2015.8,16.6871506]
["bitfinex","ETHUSD",1742720959810,8.74045,2016.4,2016.0,0.63114864]
["bitfinex","ETHUSD",1742720960012,4.95969,2016.3,2015.9,6.4599706]
["bitfinex","ETHUSD",1742720960215,4.95969,2016.3,2016.1,0.63019499]
["bitfinex","ETHUSD",1742720960415,4.95969,2016.3,2015.9,4.96054]
["bitfinex","ETHUSD",1742720960617,7.95969,2016.3,2016.2,0.63019499]
["bitfinex","ETHUSD",1742720961116,7.95969,2016.3,2015.9,6.4599706]
["bitfinex","ETHUSD",1742720961318,3.0,2016.3,2016.0,5.59048499]
["bitfinex","ETHUSD",1742720962042,7.95959,2016.3,2016.0,0.63019499]
["bitfinex","ETHUSD",1742720963938,3.0,2016.3,2016.0,1.27959499]
["bitfinex","ETHUSD",1742720964244,5.74045,2016.4,2016.0,6.23987499]
["bitfinex","ETHUSD",1742720964443,4.95958,2016.3,2016.0,1.27959499]
["bitfinex","ETHUSD",1742720964638,0.01,2016.4,2016.0,7.73928559]
["bitfinex","ETHUSD",1742720964845,0.01,2016.4,2016.0,2.77902559]
["bitfinex","ETHUSD",1742720965040,4.96933,2016.4,2016.0,7.73922559]
["bitfinex","ETHUSD",1742720965839,4.96933,2016.4,2016.0,12.69933559]
["bitfinex","ETHUSD",1742720966142,0.01,2016.4,2016.1,6.4594606]
["bitfinex","ETHUSD",1742720966346,0.01,2016.4,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720967314,4.96936,2016.4,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720967635,4.95957,2016.3,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720969553,5.74048,2016.4,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720971049,0.01,2016.4,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720973154,0.01,2016.4,2016.2,10.20171959]
["bitfinex","ETHUSD",1742720973344,0.01,2016.4,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720975039,4.96935,2016.4,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720978754,5.72727,2016.3,2016.2,5.24199959]
["bitfinex","ETHUSD",1742720979851,5.72727,2016.3,2016.2,0.62599959]
["bitfinex","ETHUSD",1742720980034,5.72727,2016.3,2016.2,5.24099959]
["bitfinex","ETHUSD",1742720980236,5.72727,2016.3,2016.2,4.615]
["bitfinex","ETHUSD",1742720980435,5.72727,2016.3,2016.2,5.23979209]
["bitfinex","ETHUSD",1742720981155,4.95957,2016.3,2016.2,5.23979209]
["bitfinex","ETHUSD",1742720982752,4.96936,2016.4,2016.2,5.23979209]
["bitfinex","ETHUSD",1742720983146,4.96936,2016.4,2016.2,6.73922269]
["bitfinex","ETHUSD",1742720983349,0.01,2016.4,2016.2,6.73922269]
["bitfinex","ETHUSD",1742720983657,0.01,2016.4,2016.2,5.23979209]
["bitfinex","ETHUSD",1742720984235,4.96933,2016.4,2016.2,5.23979209]
["bitfinex","ETHUSD",1742720985054,0.01,2016.4,2016.2,6.73922269]
["bitfinex","ETHUSD",1742720987354,0.01,2016.4,2016.3,1.4994306]
["bitfinex","ETHUSD",1742720987555,0.01,2016.4,2016.3,2.12396856]
["bitfinex","ETHUSD",1742720992479,0.01,2016.4,2016.3,0.62453796]
["bitfinex","ETHUSD",1742721017185,0.01,2016.4,2016.3,1.27393796]
["bitfinex","ETHUSD",1742721017382,0.01,2016.4,2016.3,7.78253041]
["bitfinex","ETHUSD",1742721018682,0.01,2016.4,2016.3,7.73293856]
["bitfinex","ETHUSD",1742721019919,0.01,2016.4,2016.3,7.08353856]
["bitfinex","ETHUSD",1742721026723,0.01,2016.4,2016.3,5.58410796]
["bitfinex","ETHUSD",1742721027532,0.01,2016.4,2016.3,7.08353856]
["bitfinex","ETHUSD",1742721028436,0.01,2016.4,2016.3,5.58410796]
["bitfinex","ETHUSD",1742721028829,0.01,2016.4,2016.3,0.62453796]
["bitfinex","ETHUSD",1742721029033,7.2434606,2016.4,2016.3,0.62453796]
["bitfinex","ETHUSD",1742721029332,6.96430106,2016.4,2016.3,0.62453796]
["bitfinex","ETHUSD",1742721030328,0.7847,2016.4,2016.3,0.62453796]
["bitfinex","ETHUSD",1742721030504,0.01,2016.4,2016.3,0.62453796]
["bitfinex","ETHUSD",1742721031304,0.01,2016.4,2016.3,0.98084169]
["bitfinex","ETHUSD",1742721037544,0.8103,2016.4,2016.3,0.98084169]
["bitfinex","ETHUSD",1742721039931,5.76963,2016.4,2016.3,0.98084169]
["bitfinex","ETHUSD",1742721049280,7.2690606,2016.4,2016.3,0.98084169]
["bitfinex","ETHUSD",1742721053975,14.40157566,2016.4,2016.3,0.98084169]
["bitfinex","ETHUSD",1742721054176,18.16827566,2016.4,2016.3,0.98084169]
["bitfinex","ETHUSD",1742721054476,5.72677,2016.1,2016.0,26.222]
["bitfinex","ETHUSD",1742721054679,7.2262006,2016.1,2016.0,26.222]
["bitfinex","ETHUSD",1742721055050,10.68802,2015.9,2015.7,4.612]
["bitfinex","ETHUSD",1742721055275,12.1874506,2015.9,2015.6,4.612]
["bitfinex","ETHUSD",1742721055459,4.96083,2015.8,2015.6,4.612]
["bitfinex","ETHUSD",1742721055658,4.96083,2015.8,2015.4,31.83397]
["bitfinex","ETHUSD",1742721055860,4.96083,2015.8,2015.6,4.613]
["bitfinex","ETHUSD",1742721058580,9.92186,2015.8,2015.6,4.613]
["bitfinex","ETHUSD",1742721058781,4.96105,2015.7,2015.6,4.613]
["bitfinex","ETHUSD",1742721058987,4.96132,2015.6,2015.5,4.613]
["bitfinex","ETHUSD",1742721059281,4.96132,2015.6,2015.4,26.223]
["bitfinex","ETHUSD",1742721059282,4.96155,2015.5,2015.3,4.613]
["bitfinex","ETHUSD",1742721059887,4.96132,2015.6,2015.3,4.613]
["bitfinex","ETHUSD",1742721061053,9.92273,2015.6,2015.3,4.613]
["bitfinex","ETHUSD",1742721061383,9.92274,2015.6,2015.3,4.613]
["bitfinex","ETHUSD",1742721061884,4.96132,2015.6,2015.3,4.613]
["bitfinex","ETHUSD",1742721063704,11.06132,2015.6,2015.3,4.613]
["bitfinex","ETHUSD",1742721063861,5.76534,2015.5,2015.4,0.86623255]
["bitfinex","ETHUSD",1742721064059,5.76534,2015.5,2015.3,4.613]
["bitfinex","ETHUSD",1742721064258,5.76534,2015.5,2015.4,0.87089155]
["bitfinex","ETHUSD",1742721064475,5.76534,2015.5,2015.3,4.613]
["bitfinex","ETHUSD",1742721064658,5.76534,2015.5,2015.4,0.87089155]
["bitfinex","ETHUSD",1742721064858,5.76534,2015.5,2015.3,4.613]
["bitfinex","ETHUSD",1742721065055,5.76534,2015.5,2015.4,0.87089155]
["bitfinex","ETHUSD",1742721065286,10.72706,2015.5,2015.3,4.613]
["bitfinex","ETHUSD",1742721065485,4.96179,2015.4,2015.1,26.8754]
["bitfinex","ETHUSD",1742721065697,4.96179,2015.4,2015.1,30.839]
["bitfinex","ETHUSD",1742721068885,6.1,2015.6,2015.3,1.4994306]
["bitfinex","ETHUSD",1742721069075,6.1,2015.6,2015.3,4.96189]
["bitfinex","ETHUSD",1742721069276,6.1,2015.6,2015.2,7.1110506]
["bitfinex","ETHUSD",1742721069683,11.06131,2015.6,2015.2,7.1110506]
["bitfinex","ETHUSD",1742721072188,11.06131,2015.6,2015.3,1.4994306]
["bitfinex","ETHUSD",1742721075923,6.1,2015.6,2015.3,6.4614406]
["bitfinex","ETHUSD",1742721076124,11.06132,2015.6,2015.3,1.4994306]
["bitfinex","ETHUSD",1742721078224,11.06132,2015.6,2015.2,7.1110706]
["bitfinex","ETHUSD",1742721078427,11.06132,2015.6,2015.3,1.4994306]
["bitfinex","ETHUSD",1742721078611,11.06132,2015.6,2015.2,7.1110706]
["bitfinex","ETHUSD",1742721078925,11.06132,2015.6,2015.3,0.87221419]
["bitfinex","ETHUSD",1742721081137,16.02282,2015.6,2015.3,0.87221419]
["bitfinex","ETHUSD",1742721082706,5.77199,2015.5,2015.3,0.87221419]
["bitfinex","ETHUSD",1742721083009,9.9238,2015.4,2015.2,26.234]
["bitfinex","ETHUSD",1742721083204,9.9238,2015.4,2015.2,30.848]
["bitfinex","ETHUSD",1742721083409,9.9238,2015.4,2015.2,26.234]
["bitfinex","ETHUSD",1742721087845,9.9238,2015.4,2015.1,4.614]
["bitfinex","ETHUSD",1742721088042,0.8104,2015.3,2015.1,4.614]
["bitfinex","ETHUSD",1742721088714,5.77254,2015.3,2015.1,4.614]
["bitfinex","ETHUSD",1742721093726,10.7348,2015.3,2015.1,4.614]
["bitfinex","ETHUSD",1742721093917,10.7348,2015.3,2015.2,0.87322202]
["bitfinex","ETHUSD",1742721094541,5.77254,2015.3,2015.2,0.87322202]
["bitfinex","ETHUSD",1742721107146,7.2719706,2015.3,2015.2,0.87322202]
["bitfinex","ETHUSD",1742721107347,9.60150366,2015.3,2015.2,0.87322202]
["bitfinex","ETHUSD",1742721107546,8.10207306,2015.3,2015.2,0.87322202]
["bitfinex","ETHUSD",1742721107752,9.60150366,2015.3,2015.2,0.87322202]
["bitfinex","ETHUSD",1742721108249,4.96256,2015.1,2014.9,30.849]
["bitfinex","ETHUSD",1742721108473,4.96256,2015.1,2014.9,26.236]
["bitfinex","ETHUSD",1742721108771,4.96256,2015.1,2014.9,30.849]
["bitfinex","ETHUSD",1742721108959,4.96256,2015.1,2015.0,0.87467085]
["bitfinex","ETHUSD",1742721109362,5.75386,2015.1,2015.0,0.87467085]
["bitfinex","ETHUSD",1742721109571,8.70780197,2015.1,2015.0,0.87467085]
["bitfinex","ETHUSD",1742721111969,14.80780197,2015.1,2015.0,0.87467085]
["bitfinex","ETHUSD",1742721112368,13.3532906,2015.1,2015.0,0.87467085]
["bitfinex","ETHUSD",1742721114793,11.85386,2015.1,2015.0,0.87467085]
["bitfinex","ETHUSD",1742721116887,11.06256,2015.1,2015.0,0.87467085]
["bitfinex","ETHUSD",1742721121667,11.06256,2015.1,2014.7,11.0769406]
["bitfinex","ETHUSD",1742721121868,11.06256,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721134605,11.06256,2015.1,2014.8,5.83931697]
["bitfinex","ETHUSD",1742721134814,6.1,2015.1,2014.8,5.83931697]
["bitfinex","ETHUSD",1742721135112,6.8637,2015.1,2014.8,5.83931697]
["bitfinex","ETHUSD",1742721140712,1.4994306,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721141085,18.2884606,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721141514,4.96283,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721142116,18.2884906,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721143012,16.78906,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721143327,11.82635,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721151529,6.8637,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721151834,6.8637,2015.1,2014.8,5.83917697]
["bitfinex","ETHUSD",1742721155904,11.82624,2015.1,2014.8,5.83917697]
["bitfinex","ETHUSD",1742721162652,11.82624,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721163449,5.72624,2015.1,2014.8,5.83930697]
["bitfinex","ETHUSD",1742721166551,0.7637,2015.1,2014.8,5.83930697]
["bitfinex","ETHUSD",1742721168057,5.72626,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721173454,10.68899,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721173662,5.72626,2015.1,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721175965,4.96279,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721176129,6.4624506,2014.9,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721176323,4.96302,2014.9,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721177162,4.96279,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721177763,9.92573,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721177931,4.96279,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721199876,4.96302,2014.9,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721200881,9.92583,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721201059,11.2899012,2015.0,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721203350,4.96302,2014.9,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721214687,5.75572,2014.9,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721216588,4.96302,2014.9,2014.8,0.87605697]
["bitfinex","ETHUSD",1742721219788,4.96302,2014.9,2014.6,4.611]
["bitfinex","ETHUSD",1742721219993,4.96302,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721226902,4.96327,2014.8,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721227122,9.92624,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721228806,9.9262,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721229007,4.96302,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721231411,4.96327,2014.8,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721234286,9.92626,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721236408,4.96302,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721236718,9.92616,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721240319,4.96302,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721240494,9.92625,2014.9,2014.7,0.87657118]
["bitfinex","ETHUSD",1742721242227,4.96204,2015.3,2014.8,1.4994306]
["bitfinex","ETHUSD",1742721242412,4.96193,2015.4,2015.1,1.4994306]
["bitfinex","ETHUSD",1742721242613,1.4994306,2015.6,2015.2,5.83924218]
["bitfinex","ETHUSD",1742721242614,5.74294,2015.6,2015.2,5.83924218]
["bitfinex","ETHUSD",1742721242818,4.96154,2015.6,2015.3,1.4994306]
["bitfinex","ETHUSD",1742721243126,9.92306,2015.6,2015.3,2.1488306]
["bitfinex","ETHUSD",1742721243294,9.92306,2015.6,2015.4,0.87701218]
["bitfinex","ETHUSD",1742721243295,4.96152,2015.6,2015.4,0.87701218]
["bitfinex","ETHUSD",1742721243797,4.96152,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721243992,4.96152,2015.6,2015.4,0.87701218]
["bitfinex","ETHUSD",1742721244197,4.96152,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721244504,4.96152,2015.6,2015.4,5.48701218]
["bitfinex","ETHUSD",1742721248522,4.9615,2015.6,2015.4,5.48701218]
["bitfinex","ETHUSD",1742721248729,4.96154,2015.5,2015.4,5.48701218]
["bitfinex","ETHUSD",1742721268850,4.96154,2015.5,2015.4,0.87701218]
["bitfinex","ETHUSD",1742721269014,0.7665,2016.0,2015.4,7.63384278]
["bitfinex","ETHUSD",1742721269340,4.96043,2016.0,2015.6,6.4606806]
["bitfinex","ETHUSD",1742721269847,9.92031,2016.1,2015.8,0.6494]
["bitfinex","ETHUSD",1742721270009,1.84281506,2016.4,2015.9,1.4994306]
["bitfinex","ETHUSD",1742721270010,0.7765,2016.4,2015.9,1.4994306]
["bitfinex","ETHUSD",1742721270215,0.01,2016.4,2016.1,7.1087806]
["bitfinex","ETHUSD",1742721270436,0.01,2016.4,2016.2,4.608]
["bitfinex","ETHUSD",1742721270638,0.01,2016.4,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721272250,9.25291994,2016.5,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721274743,4.29360994,2016.5,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721278598,4.95933,2016.4,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721285250,4.95957,2016.3,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721285752,4.9594,2016.4,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721287080,9.91893,2016.4,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721287269,4.9594,2016.4,2016.2,5.47625626]
["bitfinex","ETHUSD",1742721288280,4.95957,2016.3,2016.2,0.86825626]
["bitfinex","ETHUSD",1742721291786,5.75657,2016.3,2016.2,0.86825626]
["bitfinex","ETHUSD",1742721296284,4.95957,2016.3,2016.2,0.86825626]
["bitfinex","ETHUSD",1742721305493,4.95957,2016.3,2016.2,0.56825626]
["bitfinex","ETHUSD",1742721305994,6.18111006,2016.3,2016.2,0.86372301]
["bitfinex","ETHUSD",1742721306382,8.46844066,2016.3,2016.2,0.86372301]
["bitfinex","ETHUSD",1742721306893,5.74821,2016.0,2015.9,30.829]
["bitfinex","ETHUSD",1742721307074,7.2476406,2016.0,2015.9,30.829]
["bitfinex","ETHUSD",1742721307269,7.2476406,2016.0,2015.9,26.224]
["bitfinex","ETHUSD",1742721307474,8.96440166,2016.0,2015.9,26.224]
["bitfinex","ETHUSD",1742721309667,4.96105,2015.7,2015.6,4.605]
["bitfinex","ETHUSD",1742721310796,5.74895,2015.7,2015.6,4.605]
["bitfinex","ETHUSD",1742721312469,4.96105,2015.7,2015.6,4.605]
["bitfinex","ETHUSD",1742721313190,4.96105,2015.7,2015.6,5.42895686]
["bitfinex","ETHUSD",1742721331228,4.96105,2015.7,2015.6,5.68800776]
["bitfinex","ETHUSD",1742721335122,6.4604806,2015.7,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721335304,6.67803406,2015.7,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721335504,8.17746466,2015.7,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721338430,6.67803406,2015.7,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721338632,4.96105,2015.7,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721343029,6.4604806,2015.7,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721343936,4.96105,2015.7,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721346614,3.0,2015.9,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721346813,4.9608,2015.8,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721349133,3.0,2015.9,2015.6,1.08300776]
["bitfinex","ETHUSD",1742721349321,7.2204106,2016.3,2015.8,6.4600506]
["bitfinex","ETHUSD",1742721349523,2.2608306,2016.3,2015.9,5.2544]
["bitfinex","ETHUSD",1742721349746,4.96007,2016.1,2015.9,6.3409333]
["bitfinex","ETHUSD",1742721349932,9.92006,2016.2,2015.9,6.3409333]
["bitfinex","ETHUSD",1742721350115,4.95999,2016.2,2015.9,6.3409333]
["bitfinex","ETHUSD",1742721351130,4.96008,2016.1,2015.9,6.3409333]
["bitfinex","ETHUSD",1742721355846,5.95953212,2016.5,2016.0,1.4994306]
["bitfinex","ETHUSD",1742721355847,0.7614,2016.5,2016.0,1.4994306]
["bitfinex","ETHUSD",1742721356023,4.95912,2016.5,2016.2,0.6494]
["bitfinex","ETHUSD",1742721356224,4.95912,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721356630,4.95912,2016.5,2016.4,1.08426666]
["bitfinex","ETHUSD",1742721357053,4.95912,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721357350,4.95912,2016.5,2016.4,1.08426666]
["bitfinex","ETHUSD",1742721357553,4.95912,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721357721,4.95912,2016.5,2016.4,1.08426666]
["bitfinex","ETHUSD",1742721357917,4.95912,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721358119,4.95912,2016.5,2016.4,1.08426666]
["bitfinex","ETHUSD",1742721358317,4.95912,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721358517,9.91842,2016.5,2016.4,1.08426666]
["bitfinex","ETHUSD",1742721358739,9.91842,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721358949,4.95912,2016.5,2016.4,1.08426666]
["bitfinex","ETHUSD",1742721359139,6.4585506,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721359342,4.95933,2016.4,2016.3,4.604]
["bitfinex","ETHUSD",1742721360960,6.4587606,2016.4,2016.3,4.604]
["bitfinex","ETHUSD",1742721362326,3.7617,2016.7,2016.3,4.604]
["bitfinex","ETHUSD",1742721362545,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721363051,11.4178406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721363753,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721363920,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721364252,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721364450,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721364650,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721364852,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721365059,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721365420,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721365620,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721366029,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721366232,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721366432,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721366648,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721366849,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721367253,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721367455,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721367755,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721368052,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721368456,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721368623,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721368949,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721369118,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721369453,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721369653,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721370017,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721370222,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721370654,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721370818,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721371225,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721371418,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721371857,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721372153,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721372551,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721372758,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721373062,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721373228,4.95911,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721373425,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721373625,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721373930,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721374335,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721374554,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721374759,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721375059,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721375355,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721375527,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721375858,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721376033,6.4585406,2016.5,2016.4,1.08111904]
["bitfinex","ETHUSD",1742721376362,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721376663,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721376966,4.95911,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721377126,4.95911,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721377328,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721377661,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721377961,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721378139,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721378337,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721378661,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721378964,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721379162,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721379334,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721379525,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721379731,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721380155,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721380363,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721380563,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721380764,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721380964,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721381362,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721381569,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721381870,6.4585406,2016.5,2016.3,5.2534]
["bitfinex","ETHUSD",1742721382165,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721382366,6.4585406,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721382549,11.4178506,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721382750,6.4585406,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721382956,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721383267,6.4585406,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721383432,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721383772,6.4585406,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721384069,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721384565,6.4585406,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721384736,6.4585406,2016.5,2016.4,1.08042666]
["bitfinex","ETHUSD",1742721384937,6.4585406,2016.5,2016.3,4.604]
["bitfinex","ETHUSD",1742721385137,6.4587606,2016.4,2016.3,4.604]
["bitfinex","ETHUSD",1742721385338,4.95982,2016.2,2016.1,26.224]
["bitfinex","ETHUSD",1742721385539,1.4994306,2016.2,2016.1,26.224]
["bitfinex","ETHUSD",1742721385840,6.4592506,2016.2,2016.1,26.224]
["bitfinex","ETHUSD",1742721386566,7.2610506,2016.2,2016.1,26.224]
["bitfinex","ETHUSD",1742721386765,8.59731337,2016.2,2016.1,26.224]
["bitfinex","ETHUSD",1742721391755,7.79551337,2016.2,2016.1,26.224]
["bitfinex","ETHUSD",1742721393871,4.96007,2016.1,2016.0,4.602]
["bitfinex","ETHUSD",1742721408989,4.96007,2016.1,2016.0,5.68544808]
["bitfinex","ETHUSD",1742721411893,6.4592506,2016.2,2016.0,5.68544808]
["bitfinex","ETHUSD",1742721411894,1.4994306,2016.2,2016.0,5.68544808]
["bitfinex","ETHUSD",1742721412056,11.4195506,2016.2,2016.0,5.68544808]
["bitfinex","ETHUSD",1742721412256,9.92012,2016.2,2016.0,5.68544808]
["bitfinex","ETHUSD",1742721412487,4.96007,2016.1,2016.0,5.68544808]
["bitfinex","ETHUSD",1742721413785,8.71523,2016.3,2016.0,5.68544808]
["bitfinex","ETHUSD",1742721413992,7.95925,2016.5,2016.1,4.95986]
["bitfinex","ETHUSD",1742721414197,4.95925,2016.5,2016.2,0.6494]
["bitfinex","ETHUSD",1742721414489,4.95925,2016.5,2016.3,1.08344808]
["bitfinex","ETHUSD",1742721414688,6.4586806,2016.5,2016.3,1.08344808]
["bitfinex","ETHUSD",1742721414892,6.4587606,2016.4,2016.3,1.08344808]
["bitfinex","ETHUSD",1742721415093,7.2464606,2016.4,2016.3,1.08344808]
["bitfinex","ETHUSD",1742721415295,4.9598,2016.3,2016.0,4.602]
["bitfinex","ETHUSD",1742721415593,11.4190106,2016.3,2016.0,4.602]
["bitfinex","ETHUSD",1742721415984,4.95989,2016.2,2016.0,4.602]
["bitfinex","ETHUSD",1742721419876,6.4593206,2016.2,2016.0,4.602]
["bitfinex","ETHUSD",1742721421092,4.96008,2016.1,2016.0,4.602]
["bitfinex","ETHUSD",1742721421497,6.4595106,2016.1,2015.9,30.829]
["bitfinex","ETHUSD",1742721421795,4.96031,2016.0,2015.9,30.829]
["bitfinex","ETHUSD",1742721421993,6.4595106,2016.1,2015.9,30.829]
["bitfinex","ETHUSD",1742721422203,11.4198206,2016.1,2015.9,30.829]
["bitfinex","ETHUSD",1742721422700,6.4597406,2016.0,2015.9,26.227]
["bitfinex","ETHUSD",1742721423079,9.98401326,2016.0,2015.9,26.227]
["bitfinex","ETHUSD",1742721423267,4.9613,2015.6,2015.5,4.602]
["bitfinex","ETHUSD",1742721424195,4.9613,2015.6,2015.5,5.6839373]
["bitfinex","ETHUSD",1742721425799,4.9613,2015.6,2015.5,1.0819373]
["bitfinex","ETHUSD",1742721425981,6.4607306,2015.6,2015.5,1.0819373]
["bitfinex","ETHUSD",1742721426181,7.68318566,2015.6,2015.5,1.0819373]
["bitfinex","ETHUSD",1742721426498,8.48578566,2015.6,2015.5,1.0819373]
["bitfinex","ETHUSD",1742721427507,5.76439,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721427806,7.2638206,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721429007,5.76439,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721429900,7.2638206,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721430106,5.76439,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721430707,7.2638206,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721431510,5.76439,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721432008,7.2638206,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721433605,4.96179,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721433792,4.96162,2015.5,2015.3,26.226]
["bitfinex","ETHUSD",1742721434305,4.96179,2015.4,2015.3,26.226]
["bitfinex","ETHUSD",1742721436077,9.92379,2015.4,2015.1,5.2514]
["bitfinex","ETHUSD",1742721436278,4.96208,2015.3,2015.1,5.2514]
["bitfinex","ETHUSD",1742721437313,4.96208,2015.3,2015.0,26.234]
["bitfinex","ETHUSD",1742721437509,4.96238,2015.2,2015.0,30.837]
["bitfinex","ETHUSD",1742721437905,4.96253,2015.1,2015.0,26.234]
["bitfinex","ETHUSD",1742721438706,8.51475466,2015.1,2015.0,26.234]
["bitfinex","ETHUSD",1742721438879,8.51475466,2015.1,2015.0,1.08779367]
["bitfinex","ETHUSD",1742721439304,4.96327,2014.8,2014.7,4.603]
["bitfinex","ETHUSD",1742721441110,4.96279,2015.0,2014.7,4.603]
["bitfinex","ETHUSD",1742721445094,4.96311,2014.9,2014.7,4.603]
["bitfinex","ETHUSD",1742721445295,9.92579,2015.0,2014.7,4.603]
["bitfinex","ETHUSD",1742721445995,4.96305,2014.9,2014.7,4.603]
["bitfinex","ETHUSD",1742721446192,9.9263,2014.9,2014.7,4.603]
["bitfinex","ETHUSD",1742721448228,4.96345,2014.8,2014.5,0.6494]
["bitfinex","ETHUSD",1742721448524,4.96345,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721448695,9.92692,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721449325,4.96345,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721449492,9.92693,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721449687,4.96345,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721450015,4.96351,2014.7,2014.6,4.604]
["bitfinex","ETHUSD",1742721451929,4.96345,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721452825,9.92693,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721453020,4.96345,2014.8,2014.6,4.604]
["bitfinex","ETHUSD",1742721453422,4.96351,2014.7,2014.6,4.604]
["bitfinex","ETHUSD",1742721453892,4.96351,2014.7,2014.6,5.7009278]
["bitfinex","ETHUSD",1742721455926,4.96351,2014.7,2014.6,1.0969278]
["bitfinex","ETHUSD",1742721456292,4.96351,2014.7,2014.5,4.604]
["bitfinex","ETHUSD",1742721456524,4.96351,2014.7,2014.6,1.0969278]
["bitfinex","ETHUSD",1742721462554,5.75891,2014.7,2014.6,1.0969278]
["bitfinex","ETHUSD",1742721462761,5.75891,2014.7,2014.4,30.839]
["bitfinex","ETHUSD",1742721462762,4.96401,2014.5,2014.4,26.235]
["bitfinex","ETHUSD",1742721467160,6.46427426,2014.9,2014.4,31.84865]
["bitfinex","ETHUSD",1742721467347,4.96332,2014.8,2014.4,33.34989426]
["bitfinex","ETHUSD",1742721467536,4.96332,2014.8,2014.5,1.50124426]
["bitfinex","ETHUSD",1742721467862,4.96332,2014.8,2014.4,33.34989426]
["bitfinex","ETHUSD",1742721468964,4.96332,2014.8,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721470836,9.92679,2014.8,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721472558,4.96353,2014.7,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721473170,9.92727,2014.7,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721473462,4.96353,2014.7,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721475341,4.96328,2014.8,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721476332,9.92675,2014.8,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721477163,5.73595,2014.9,2014.5,6.06260265]
["bitfinex","ETHUSD",1742721477463,4.96338,2014.8,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721478161,9.92688,2014.8,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721478859,4.96376,2014.6,2014.5,1.09869265]
["bitfinex","ETHUSD",1742721480566,4.96376,2014.6,2014.3,31.21049]
["bitfinex","ETHUSD",1742721480863,4.96376,2014.6,2014.5,1.0991969]
["bitfinex","ETHUSD",1742721481051,4.96376,2014.6,2014.3,31.21049]
["bitfinex","ETHUSD",1742721481363,4.96376,2014.6,2014.3,26.246]
["bitfinex","ETHUSD",1742721481540,4.96376,2014.6,2014.4,1.0991969]
["bitfinex","ETHUSD",1742721482148,9.92773,2014.6,2014.4,1.0991969]
["bitfinex","ETHUSD",1742721482346,4.96401,2014.5,2014.4,1.0991969]
["bitfinex","ETHUSD",1742721486676,5.73991,2014.5,2014.4,1.0991969]
["bitfinex","ETHUSD",1742721487652,5.73991,2014.5,2014.2,4.604]
["bitfinex","ETHUSD",1742721487837,5.73991,2014.5,2014.4,1.0986926]
["bitfinex","ETHUSD",1742721488346,5.73991,2014.5,2014.2,4.604]
["bitfinex","ETHUSD",1742721488546,5.73991,2014.5,2014.4,1.0986926]
["bitfinex","ETHUSD",1742721488748,4.96445,2014.4,2014.1,26.8964]
["bitfinex","ETHUSD",1742721488966,4.96443,2014.4,2014.1,30.851]
["bitfinex","ETHUSD",1742721489171,4.96451,2014.3,2014.1,30.851]
["bitfinex","ETHUSD",1742721492334,7.0604801,2014.5,2014.1,30.851]
["bitfinex","ETHUSD",1742721492533,4.96431,2014.4,2014.1,30.851]
["bitfinex","ETHUSD",1742721492941,9.9288,2014.4,2014.1,30.851]
["bitfinex","ETHUSD",1742721493352,4.96431,2014.4,2014.1,30.851]
["bitfinex","ETHUSD",1742721494244,4.96431,2014.4,2014.1,32.35278165]
["bitfinex","ETHUSD",1742721495472,4.96431,2014.4,2014.2,0.37223427]
["bitfinex","ETHUSD",1742721496664,4.96431,2014.4,2014.1,32.35278165]
["bitfinex","ETHUSD",1742721498986,5.73991,2014.5,2014.2,1.10026847]
["bitfinex","ETHUSD",1742721499364,10.70412,2014.5,2014.2,1.10026847]
["bitfinex","ETHUSD",1742721499565,10.70405,2014.5,2014.2,1.10026847]
["bitfinex","ETHUSD",1742721500387,4.96378,2014.6,2014.3,1.50178165]
["bitfinex","ETHUSD",1742721500556,4.9641,2014.5,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721500756,4.9641,2014.5,2014.4,1.10121407]
["bitfinex","ETHUSD",1742721500987,4.9641,2014.5,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721501155,4.9641,2014.5,2014.4,1.10083581]
["bitfinex","ETHUSD",1742721501355,4.9641,2014.5,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721501588,4.9641,2014.5,2014.4,1.10083581]
["bitfinex","ETHUSD",1742721501785,6.18725617,2014.5,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721501956,4.9641,2014.5,2014.4,1.10083581]
["bitfinex","ETHUSD",1742721502156,4.9641,2014.5,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721502391,4.9641,2014.5,2014.4,1.10083581]
["bitfinex","ETHUSD",1742721502585,4.9641,2014.5,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721502784,4.9641,2014.5,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721502986,4.9641,2014.5,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721503187,4.9641,2014.5,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721503386,4.9641,2014.5,2014.3,1.50178165]
["bitfinex","ETHUSD",1742721503387,6.18725617,2014.5,2014.3,1.50178165]
["bitfinex","ETHUSD",1742721503559,4.9641,2014.5,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721504989,4.96378,2014.6,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721505362,9.92777,2014.6,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721505874,9.92774,2014.6,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721510265,4.96401,2014.5,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721511699,4.96378,2014.6,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721513094,9.9277,2014.6,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721513304,4.96401,2014.5,2014.4,1.10077277]
["bitfinex","ETHUSD",1742721513797,4.96401,2014.5,2014.3,1.50178165]
["bitfinex","ETHUSD",1742721514000,4.96401,2014.5,2014.4,1.1002054]
["bitfinex","ETHUSD",1742721514504,11.00063,2014.6,2014.4,1.1002054]
["bitfinex","ETHUSD",1742721518573,11.00063,2014.6,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721518774,6.03674,2014.6,2014.5,1.1002054]
["bitfinex","ETHUSD",1742721518975,11.00073,2014.6,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721519206,9.92777,2014.6,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721519405,9.92777,2014.6,2014.3,1.1002054]
["bitfinex","ETHUSD",1742721519611,4.96401,2014.5,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721519814,4.96401,2014.5,2014.4,1.1002054]
["bitfinex","ETHUSD",1742721520112,4.96401,2014.5,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721520272,4.96401,2014.5,2014.4,1.1002054]
["bitfinex","ETHUSD",1742721520478,4.96401,2014.5,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721520678,4.96401,2014.5,2014.4,1.1002054]
["bitfinex","ETHUSD",1742721521905,4.96401,2014.5,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721522082,4.96401,2014.5,2014.4,1.10039452]
["bitfinex","ETHUSD",1742721522282,4.96401,2014.5,2014.3,1.50178165]
["bitfinex","ETHUSD",1742721522483,4.96401,2014.5,2014.4,1.10039452]
["bitfinex","ETHUSD",1742721524013,4.96401,2014.5,2014.2,6.75518165]
["bitfinex","ETHUSD",1742721524218,4.96401,2014.5,2014.4,1.10039452]
["bitfinex","ETHUSD",1742721524412,6.036979,2014.5,2014.2,6.10578165]
["bitfinex","ETHUSD",1742721524613,4.96401,2014.5,2014.4,1.10039452]
["bitfinex","ETHUSD",1742721524811,4.96401,2014.5,2014.2,6.10578165]
["bitfinex","ETHUSD",1742721525109,4.96401,2014.5,2014.4,1.10039452]
["bitfinex","ETHUSD",1742721525316,4.96401,2014.5,2014.2,6.10578165]
["bitfinex","ETHUSD",1742721525494,4.96401,2014.5,2014.4,1.10039452]
["bitfinex","ETHUSD",1742721525815,4.96431,2014.4,2014.2,4.604]
["bitfinex","ETHUSD",1742721527918,5.71911,2014.4,2014.2,4.604]
["bitfinex","ETHUSD",1742721529026,5.71911,2014.4,2014.3,1.10039452]
["bitfinex","ETHUSD",1742721529225,5.71911,2014.4,2014.2,4.604]
["bitfinex","ETHUSD",1742721529429,5.71911,2014.4,2014.3,1.10039452]
["bitfinex","ETHUSD",1742721529612,5.71911,2014.4,2014.2,4.604]
["bitfinex","ETHUSD",1742721529787,5.71911,2014.4,2014.3,1.10039452]
["bitfinex","ETHUSD",1742721529988,5.71911,2014.4,2014.2,4.604]
["bitfinex","ETHUSD",1742721530285,5.71911,2014.4,2014.3,1.10039452]
["bitfinex","ETHUSD",1742721530623,5.71911,2014.4,2014.2,4.604]
["bitfinex","ETHUSD",1742721530789,6.48035238,2014.4,2014.3,1.10039452]
["bitfinex","ETHUSD",1742721530988,4.96475,2014.2,2014.1,30.851]
["bitfinex","ETHUSD",1742721532433,4.96475,2014.2,2014.1,26.247]
["bitfinex","ETHUSD",1742721532722,5.71955,2014.2,2014.1,26.247]
["bitfinex","ETHUSD",1742721534528,4.96502,2014.1,2013.9,1.50178165]
["bitfinex","ETHUSD",1742721536631,0.992977,2014.1,2013.7,1.50178165]
["bitfinex","ETHUSD",1742721536804,4.96543,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721537336,4.96543,2014.0,2013.8,6.10578165]
["bitfinex","ETHUSD",1742721541334,4.96543,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721543641,4.96543,2014.0,2013.8,6.10578165]
["bitfinex","ETHUSD",1742721544144,4.96543,2014.0,2013.9,1.10234899]
["bitfinex","ETHUSD",1742721544433,4.96543,2014.0,2013.8,6.10578165]
["bitfinex","ETHUSD",1742721544616,4.96543,2014.0,2013.9,1.10234899]
["bitfinex","ETHUSD",1742721544815,4.96543,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721545057,4.96543,2014.0,2013.9,1.10234899]
["bitfinex","ETHUSD",1742721545222,4.96543,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721545417,5.71992,2014.1,2013.9,1.10234899]
["bitfinex","ETHUSD",1742721545618,4.96515,2014.1,2013.8,6.10578165]
["bitfinex","ETHUSD",1742721545802,4.96515,2014.1,2014.0,1.10234899]
["bitfinex","ETHUSD",1742721546006,4.96515,2014.1,2013.8,6.10578165]
["bitfinex","ETHUSD",1742721546222,4.96515,2014.1,2014.0,1.10234899]
["bitfinex","ETHUSD",1742721546417,4.96515,2014.1,2013.8,6.10578165]
["bitfinex","ETHUSD",1742721546637,4.96515,2014.1,2014.0,1.10424074]
["bitfinex","ETHUSD",1742721546935,4.96515,2014.1,2013.8,6.10578165]
["bitfinex","ETHUSD",1742721547134,4.96515,2014.1,2014.0,1.10424074]
["bitfinex","ETHUSD",1742721547638,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721547841,4.96515,2014.1,2014.0,1.10424074]
["bitfinex","ETHUSD",1742721548040,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721548239,4.96515,2014.1,2014.0,1.10424074]
["bitfinex","ETHUSD",1742721548439,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721548745,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721548935,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721549105,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721549308,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721549507,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721550016,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721550329,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721550509,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721550711,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721550911,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721551445,4.96515,2014.1,2013.9,1.10594332]
["bitfinex","ETHUSD",1742721551611,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721551808,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721552015,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721552342,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721552546,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721552749,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721552938,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721553138,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721553747,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721553956,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721554123,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721554324,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721554521,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721554722,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721555249,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721555547,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721555747,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721555947,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721556549,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721556752,4.96515,2014.1,2014.0,1.10594332]
["bitfinex","ETHUSD",1742721556951,4.96515,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721557255,4.96475,2014.2,2013.9,1.50178165]
["bitfinex","ETHUSD",1742721557422,4.96484,2014.2,2013.9,2.60772497]
["bitfinex","ETHUSD",1742721558537,4.96501,2014.1,2013.9,2.60772497]
["bitfinex","ETHUSD",1742721558821,4.96484,2014.2,2013.9,2.60772497]
["bitfinex","ETHUSD",1742721558822,9.92978,2014.2,2013.9,2.60772497]
["bitfinex","ETHUSD",1742721559137,4.96484,2014.2,2013.9,2.60772497]
["bitfinex","ETHUSD",1742721559348,9.92979,2014.2,2013.9,2.60772497]
["bitfinex","ETHUSD",1742721559530,9.92979,2014.2,2013.9,1.10594332]
["bitfinex","ETHUSD",1742721559731,4.96501,2014.1,2013.9,1.10594332]
["bitfinex","ETHUSD",1742721559932,4.96501,2014.1,2013.8,11.72088165]
["bitfinex","ETHUSD",1742721560373,4.96501,2014.1,2013.9,1.10588026]
["bitfinex","ETHUSD",1742721560553,4.96501,2014.1,2013.8,6.75518165]
["bitfinex","ETHUSD",1742721560759,4.96501,2014.1,2013.9,1.10588026]
["bitfinex","ETHUSD",1742721560975,4.96501,2014.1,2013.8,4.604]
["bitfinex","ETHUSD",1742721561147,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721561343,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721561605,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721561904,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721562181,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721562349,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721562548,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721562851,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721563093,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721563595,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721563747,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721563948,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721564197,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721564389,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721564553,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721564879,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721565085,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721565286,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721565491,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721565792,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721565994,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721566300,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721566475,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721566663,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721566864,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721567064,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721567286,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721567485,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721567689,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721568067,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721568267,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721568467,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721568694,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721568901,9.93069,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721569102,9.93069,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721569396,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721569898,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721570067,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721570268,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721570491,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721570697,4.96525,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721570881,4.96525,2014.0,2013.9,1.10556493]
["bitfinex","ETHUSD",1742721571083,11.14941617,2014.0,2013.8,4.604]
["bitfinex","ETHUSD",1742721571294,11.14941617,2014.0,2013.9,1.10562806]
["bitfinex","ETHUSD",1742721571470,11.14941617,2014.0,2013.7,4.604]
["bitfinex","ETHUSD",1742721571666,6.18395617,2014.0,2013.9,1.10562806]
["bitfinex","ETHUSD",1742721571877,6.18395617,2014.0,2013.7,4.604]
["bitfinex","ETHUSD",1742721572174,9.9307,2014.0,2013.7,4.604]
["bitfinex","ETHUSD",1742721572506,9.9307,2014.0,2013.8,1.10562806]
["bitfinex","ETHUSD",1742721573074,4.96525,2014.0,2013.8,1.10562806]
["bitfinex","ETHUSD",1742721580211,0.8215,2014.3,2013.9,1.50178165]
["bitfinex","ETHUSD",1742721580416,4.96395,2014.6,2014.2,0.6494]
["bitfinex","ETHUSD",1742721580742,4.96407,2014.5,2014.2,0.6494]
["bitfinex","ETHUSD",1742721580891,7.28683165,2014.7,2014.2,2.15118165]
["bitfinex","ETHUSD",1742721581091,4.96346,2014.8,2014.4,1.50178165]
["bitfinex","ETHUSD",1742721581316,4.96352,2014.7,2014.3,7.57202197]
["bitfinex","ETHUSD",1742721581520,4.96352,2014.7,2014.5,1.1043668]
["bitfinex","ETHUSD",1742721581722,4.96352,2014.7,2014.3,6.46614165]
["bitfinex","ETHUSD",1742721581926,4.96352,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721582135,4.96352,2014.7,2014.3,6.46614165]
["bitfinex","ETHUSD",1742721582298,4.96352,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721582493,4.96352,2014.7,2014.5,4.603]
["bitfinex","ETHUSD",1742721582693,4.96352,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721584123,7.1047691,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721584323,5.78468,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721584826,10.74788,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721585325,5.78468,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721585827,4.96318,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721586915,4.96327,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721588731,4.96318,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721590239,6.46496165,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721590409,6.46518165,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721596122,6.46529165,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721596322,4.96351,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721601757,6.46511165,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721602438,4.96333,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721604455,6.46484165,2014.9,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721604629,6.46484165,2014.9,2014.6,1.7537668]
["bitfinex","ETHUSD",1742721605252,11.42808165,2014.9,2014.6,1.7537668]
["bitfinex","ETHUSD",1742721605461,6.46484165,2014.9,2014.6,1.7537668]
["bitfinex","ETHUSD",1742721605760,4.96306,2014.9,2014.6,1.7537668]
["bitfinex","ETHUSD",1742721608564,6.46484165,2014.9,2014.6,1.7537668]
["bitfinex","ETHUSD",1742721610672,1.50178165,2014.8,2014.6,1.7537668]
["bitfinex","ETHUSD",1742721610962,6.46510165,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721612069,4.96332,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721612364,6.46529165,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721613974,7.29779165,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721616469,5.79601,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721616662,4.96351,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721617066,6.46529165,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721619079,1.14281616,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721619280,4.96342,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721620743,6.46520165,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721620947,11.42868165,2014.8,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721622383,4.96351,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721626777,6.46529165,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721627857,8.17976482,2014.7,2014.6,1.1043668]
["bitfinex","ETHUSD",1742721628185,8.17976482,2014.7,2014.4,4.601]
["bitfinex","ETHUSD",1742721628186,9.92783,2014.6,2014.4,4.601]
["bitfinex","ETHUSD",1742721628756,4.96387,2014.6,2014.4,4.601]
["bitfinex","ETHUSD",1742721630657,4.96328,2014.8,2014.5,0.6494]
["bitfinex","ETHUSD",1742721631970,9.92676,2014.8,2014.5,0.6494]
["bitfinex","ETHUSD",1742721632554,4.96355,2014.7,2014.5,0.6494]
["bitfinex","ETHUSD",1742721633897,4.96355,2014.7,2014.6,1.2811913]
["bitfinex","ETHUSD",1742721638203,4.96332,2014.8,2014.6,1.2811913]
["bitfinex","ETHUSD",1742721639603,10.25729165,2014.7,2014.6,1.2811913]
["bitfinex","ETHUSD",1742721639991,4.96425,2014.4,2014.3,26.247]
["bitfinex","ETHUSD",1742721640210,6.46603165,2014.4,2014.3,26.247]
["bitfinex","ETHUSD",1742721640392,4.96425,2014.4,2014.3,26.247]
["bitfinex","ETHUSD",1742721644098,3.0,2014.7,2014.4,0.6494]
["bitfinex","ETHUSD",1742721644302,4.96356,2014.7,2014.4,5.2504]
["bitfinex","ETHUSD",1742721644945,9.92731,2014.7,2014.4,5.2504]
["bitfinex","ETHUSD",1742721645101,4.96356,2014.7,2014.4,5.2504]
["bitfinex","ETHUSD",1742721645523,4.96376,2014.6,2014.4,5.2504]
["bitfinex","ETHUSD",1742721648940,4.96376,2014.6,2014.5,1.14655142]
["bitfinex","ETHUSD",1742721651344,9.92731,2014.7,2014.5,1.14655142]
["bitfinex","ETHUSD",1742721651549,4.96356,2014.7,2014.5,1.14655142]
["bitfinex","ETHUSD",1742721652124,9.92674,2014.8,2014.5,1.14655142]
["bitfinex","ETHUSD",1742721652314,4.96353,2014.7,2014.5,1.14655142]
["bitfinex","ETHUSD",1742721653650,4.96284,2015.0,2014.5,1.14655142]
["bitfinex","ETHUSD",1742721653838,4.96311,2014.9,2014.5,6.11041142]
["bitfinex","ETHUSD",1742721654237,4.96284,2015.0,2014.7,0.6494]
["bitfinex","ETHUSD",1742721654547,4.96306,2014.9,2014.8,1.14611505]
["bitfinex","ETHUSD",1742721655652,4.96306,2014.9,2014.5,5.61326]
["bitfinex","ETHUSD",1742721655821,4.96306,2014.9,2014.6,1.14611505]
["bitfinex","ETHUSD",1742721656021,4.96329,2014.8,2014.6,1.14611505]
["bitfinex","ETHUSD",1742721656333,4.96306,2014.9,2014.6,1.14611505]
["bitfinex","ETHUSD",1742721661161,4.96283,2015.0,2014.6,1.14611505]
["bitfinex","ETHUSD",1742721661375,5.77644,2015.1,2014.7,4.9634]
["bitfinex","ETHUSD",1742721661580,4.96282,2015.0,2014.6,6.10977505]
["bitfinex","ETHUSD",1742721661733,4.96282,2015.0,2014.6,4.96366]
["bitfinex","ETHUSD",1742721661938,4.96282,2015.0,2014.7,1.14611505]
["bitfinex","ETHUSD",1742721662134,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721662668,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721662874,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721663054,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721663262,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721663470,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721663877,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721664181,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721664548,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721664843,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721665075,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721665294,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721665736,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721665932,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721666270,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721666436,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721666637,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721666837,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721667051,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721667371,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721667669,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721667870,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721668072,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721668269,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721668570,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721668772,4.96282,2015.0,2014.9,1.14611505]
["bitfinex","ETHUSD",1742721669275,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721669485,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721669774,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721670136,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721670347,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721670681,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721670851,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721671052,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721671283,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721671683,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721671888,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721672253,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721672474,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721672662,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721672871,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721673073,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721673261,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721673460,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721673774,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721674084,4.96282,2015.0,2014.8,4.6]
["bitfinex","ETHUSD",1742721674382,4.96282,2015.0,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721674580,5.77643,2015.1,2014.9,1.14567867]
["bitfinex","ETHUSD",1742721674892,5.77643,2015.1,2015.0,1.14567867]
["bitfinex","ETHUSD",1742721675386,5.77643,2015.1,2014.8,4.6]
["bitfinex","ETHUSD",1742721675552,5.77643,2015.1,2015.0,1.14567867]
["bitfinex","ETHUSD",1742721675747,0.8096,2015.3,2014.9,6.46394023]
["bitfinex","ETHUSD",1742721675982,4.96207,2015.3,2015.0,1.14567867]
["bitfinex","ETHUSD",1742721676302,6.46277023,2015.4,2015.0,1.14567867]
["bitfinex","ETHUSD",1742721676655,6.46277023,2015.4,2015.0,6.10844867]
["bitfinex","ETHUSD",1742721676851,6.46277023,2015.4,2015.0,1.14567867]
["bitfinex","ETHUSD",1742721677154,4.96209,2015.3,2015.0,1.14567867]
["bitfinex","ETHUSD",1742721678887,4.96185,2015.4,2015.0,1.14567867]
["bitfinex","ETHUSD",1742721679052,12.23382023,2015.5,2015.1,4.96239]
["bitfinex","ETHUSD",1742721679485,4.96188,2015.4,2015.2,1.14293541]
["bitfinex","ETHUSD",1742721679652,9.92389,2015.4,2015.2,1.14293541]
["bitfinex","ETHUSD",1742721679852,4.96188,2015.4,2015.3,1.14293541]
["bitfinex","ETHUSD",1742721680565,4.96188,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721680761,4.96188,2015.4,2015.3,1.14293541]
["bitfinex","ETHUSD",1742721681183,4.96188,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721681354,4.96188,2015.4,2015.3,1.14025541]
["bitfinex","ETHUSD",1742721681554,6.46280023,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721681754,6.46280023,2015.4,2015.3,1.14025541]
["bitfinex","ETHUSD",1742721681973,6.46280023,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721682289,6.46280023,2015.4,2015.3,1.14025541]
["bitfinex","ETHUSD",1742721682668,4.96188,2015.4,2015.3,1.14025541]
["bitfinex","ETHUSD",1742721683052,4.96188,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721683262,4.96188,2015.4,2015.3,1.14025541]
["bitfinex","ETHUSD",1742721683560,6.46280023,2015.4,2015.3,1.14025541]
["bitfinex","ETHUSD",1742721684057,6.46280023,2015.4,2015.3,1.13857264]
["bitfinex","ETHUSD",1742721684390,6.46280023,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721684557,6.46280023,2015.4,2015.3,1.13857264]
["bitfinex","ETHUSD",1742721684757,6.46280023,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721684978,6.46280023,2015.4,2015.3,1.13857264]
["bitfinex","ETHUSD",1742721685268,6.46280023,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1742721685467,6.46280023,2015.4,2015.1,1.13857264]
["bitfinex","ETHUSD",1742721686900,4.96204,2015.3,2015.1,1.13857264]
["bitfinex","ETHUSD",1742721687368,0.8096,2015.5,2015.1,1.13857264]
["bitfinex","ETHUSD",1742721687695,4.96181,2015.4,2015.1,1.13857264]
["bitfinex","ETHUSD",1742721687890,9.92382,2015.4,2015.1,1.13857264]
["bitfinex","ETHUSD",1742721688703,4.96207,2015.3,2015.1,1.13857264]
["bitfinex","ETHUSD",1742721689079,4.96228,2015.2,2014.9,7.11322023]
["bitfinex","ETHUSD",1742721689280,4.96207,2015.3,2014.9,7.11322023]
["bitfinex","ETHUSD",1742721690270,4.96207,2015.3,2014.9,5.6123]
["bitfinex","ETHUSD",1742721691698,4.96207,2015.3,2014.9,10.57512]
["bitfinex","ETHUSD",1742721691908,4.96207,2015.3,2014.9,12.07604023]
["bitfinex","ETHUSD",1742721692802,4.9618,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1742721693003,4.9618,2015.4,2015.0,6.46368023]
["bitfinex","ETHUSD",1742721693607,4.96167,2015.5,2015.1,5.61178]
["bitfinex","ETHUSD",1742721693786,9.92338,2015.5,2015.1,7.11270023]
["bitfinex","ETHUSD",1742721694104,9.92338,2015.5,2015.2,1.13925814]
["bitfinex","ETHUSD",1742721694276,4.9618,2015.4,2015.2,1.13925814]
["bitfinex","ETHUSD",1742721694470,7.23598023,2015.7,2015.2,5.73825814]
["bitfinex","ETHUSD",1742721694675,4.96135,2015.6,2015.2,12.25098912]
["bitfinex","ETHUSD",1742721694882,4.96096,2015.8,2015.3,7.11228023]
["bitfinex","ETHUSD",1742721695293,4.96108,2015.7,2015.4,1.13938277]
["bitfinex","ETHUSD",1742721695485,4.96108,2015.7,2015.4,6.10116277]
["bitfinex","ETHUSD",1742721695690,9.92187,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1742721695892,9.92187,2015.8,2015.5,1.13838577]
["bitfinex","ETHUSD",1742721696216,4.96091,2015.8,2015.5,1.13838577]
["bitfinex","ETHUSD",1742721696907,4.96091,2015.8,2015.6,4.599]
["bitfinex","ETHUSD",1742721697498,7.96091,2015.8,2015.7,1.13838577]
["bitfinex","ETHUSD",1742721697897,7.96091,2015.8,2015.6,4.599]
["bitfinex","ETHUSD",1742721698098,7.96091,2015.8,2015.7,1.13838577]
["bitfinex","ETHUSD",1742721698296,4.96032,2016.0,2015.7,1.13838577]
["bitfinex","ETHUSD",1742721698500,4.96065,2015.9,2015.6,6.09992023]
["bitfinex","ETHUSD",1742721698698,4.96065,2015.9,2015.8,1.13838577]
["bitfinex","ETHUSD",1742721698904,4.96065,2015.9,2015.7,1.13689056]
["bitfinex","ETHUSD",1742721699203,4.96065,2015.9,2015.8,1.13689056]
["bitfinex","ETHUSD",1742721699385,9.92141,2015.9,2015.6,4.599]
["bitfinex","ETHUSD",1742721699590,9.92141,2015.9,2015.7,1.13689056]
["bitfinex","ETHUSD",1742721699801,9.92141,2015.9,2015.6,4.599]
["bitfinex","ETHUSD",1742721699802,4.9608,2015.8,2015.6,4.599]
["bitfinex","ETHUSD",1742721699982,4.9608,2015.8,2015.7,1.13689056]
["bitfinex","ETHUSD",1742721700182,4.9608,2015.8,2015.6,4.599]
["bitfinex","ETHUSD",1742721700387,4.9608,2015.8,2015.7,1.13689056]
["bitfinex","ETHUSD",1742721700585,4.9608,2015.8,2015.6,4.599]
["bitfinex","ETHUSD",1742721700923,4.9608,2015.8,2015.7,1.13689056]
["bitfinex","ETHUSD",1742721701419,4.96105,2015.7,2015.6,4.599]
["bitfinex","ETHUSD",1742721701585,6.46197023,2015.7,2015.6,4.599]
["bitfinex","ETHUSD",1742721702419,7.28487023,2015.7,2015.6,4.599]
["bitfinex","ETHUSD",1742721703223,4.9615,2015.6,2015.1,36.81308]
["bitfinex","ETHUSD",1742721703421,1.50092023,2015.5,2015.2,4.598]
["bitfinex","ETHUSD",1742721703603,4.96179,2015.4,2015.2,4.598]
["bitfinex","ETHUSD",1742721704328,4.96179,2015.4,2015.1,26.239]
["bitfinex","ETHUSD",1742721704329,4.96215,2015.3,2015.1,26.239]
["bitfinex","ETHUSD",1742721704622,6.46307023,2015.3,2015.1,26.239]
["bitfinex","ETHUSD",1742721704825,6.46307023,2015.3,2015.1,30.837]
["bitfinex","ETHUSD",1742721705520,4.96228,2015.2,2015.1,26.239]
["bitfinex","ETHUSD",1742721707725,4.96215,2015.3,2015.1,26.239]
["bitfinex","ETHUSD",1742721708698,7.46262319,2015.5,2015.1,31.20145]
["bitfinex","ETHUSD",1742721708904,4.96174,2015.5,2015.1,31.20145]
["bitfinex","ETHUSD",1742721709103,4.96174,2015.5,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721710432,9.9235,2015.5,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721712033,4.96181,2015.4,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721712217,9.9238,2015.4,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721712403,4.96181,2015.4,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721718447,9.92381,2015.4,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721720547,4.96181,2015.4,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721721246,9.92381,2015.4,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721721445,4.96204,2015.3,2015.2,1.13657874]
["bitfinex","ETHUSD",1742721722946,4.96204,2015.3,2015.0,5.2474]
["bitfinex","ETHUSD",1742721723124,4.96204,2015.3,2015.2,1.13738874]
["bitfinex","ETHUSD",1742721723327,4.96204,2015.3,2015.0,5.2474]
["bitfinex","ETHUSD",1742721723648,4.96181,2015.4,2015.0,10.21015]
["bitfinex","ETHUSD",1742721723837,4.96181,2015.4,2015.1,1.13738874]
["bitfinex","ETHUSD",1742721724553,9.92383,2015.4,2015.1,1.13738874]
["bitfinex","ETHUSD",1742721726651,4.96181,2015.4,2015.1,1.13738874]
["bitfinex","ETHUSD",1742721727151,0.7858,2015.6,2015.2,1.50015357]
["bitfinex","ETHUSD",1742721727331,3.0,2015.6,2015.3,5.6114]
["bitfinex","ETHUSD",1742721727529,3.0,2015.6,2015.3,8.24987695]
["bitfinex","ETHUSD",1742721727847,4.96114,2015.7,2015.3,8.24987695]
["bitfinex","ETHUSD",1742721728048,4.96114,2015.7,2015.4,4.598]
["bitfinex","ETHUSD",1742721728442,4.96114,2015.7,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721731750,4.9613,2015.6,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721736756,3.0,2015.7,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721736938,7.9611,2015.7,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721738158,4.9613,2015.6,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721738353,7.9611,2015.7,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721738773,12.92227,2015.7,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721739061,7.9611,2015.7,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721741477,4.9613,2015.6,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721746947,7.10097,2015.6,2015.5,1.13832338]
["bitfinex","ETHUSD",1742721747246,4.96154,2015.5,2015.4,4.598]
["bitfinex","ETHUSD",1742721753061,4.96195,2015.4,2015.3,4.597]
["bitfinex","ETHUSD",1742721754168,4.96195,2015.4,2015.3,5.73264409]
["bitfinex","ETHUSD",1742721758993,5.77275,2015.4,2015.3,5.73264409]
["bitfinex","ETHUSD",1742721760089,5.77275,2015.4,2015.3,1.13564409]
["bitfinex","ETHUSD",1742721760295,4.96204,2015.3,2015.2,4.597]
["bitfinex","ETHUSD",1742721766385,4.96195,2015.4,2015.2,4.597]
["bitfinex","ETHUSD",1742721768870,4.96195,2015.4,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721769572,9.9233,2015.5,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721770693,4.96179,2015.4,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721772469,4.96161,2015.5,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721772905,9.92335,2015.5,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721773499,4.96158,2015.5,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721773701,4.96131,2015.6,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721774113,9.92283,2015.6,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721774775,4.96171,2015.5,2015.3,1.13770027]
["bitfinex","ETHUSD",1742721774972,4.96117,2015.7,2015.3,8.2492188]
["bitfinex","ETHUSD",1742721775276,4.96117,2015.7,2015.4,6.46175853]
["bitfinex","ETHUSD",1742721775277,3.0,2015.7,2015.4,6.46175853]
["bitfinex","ETHUSD",1742721775478,3.0,2015.7,2015.4,4.96167]
["bitfinex","ETHUSD",1742721775685,7.96106,2015.7,2015.5,1.13770027]
["bitfinex","ETHUSD",1742721776084,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721776401,7.96106,2015.7,2015.4,1.13770027]
["bitfinex","ETHUSD",1742721776708,12.92232,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721776879,7.96106,2015.7,2015.5,1.13670327]
["bitfinex","ETHUSD",1742721777083,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721777414,7.96106,2015.7,2015.4,1.13670327]
["bitfinex","ETHUSD",1742721777715,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721777918,7.96106,2015.7,2015.5,1.13670327]
["bitfinex","ETHUSD",1742721778121,7.96106,2015.7,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721778417,7.96106,2015.7,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721778619,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721778789,7.96106,2015.7,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721779122,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721779315,7.96106,2015.7,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721779485,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721779689,7.96106,2015.7,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721779890,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721780091,7.96106,2015.7,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721780313,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721780490,7.96106,2015.7,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721780697,7.96106,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721781018,12.92232,2015.7,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721781220,12.92232,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721781427,12.92232,2015.7,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721781726,12.92232,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721781891,12.92232,2015.7,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721782091,12.92232,2015.7,2015.3,7.11142853]
["bitfinex","ETHUSD",1742721782322,4.96131,2015.6,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721782821,4.96131,2015.6,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721783020,4.96131,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721783195,4.96131,2015.6,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721783393,4.96131,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721783616,4.96131,2015.6,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721783924,4.96131,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721784133,4.96131,2015.6,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721784307,4.96131,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721784506,4.96131,2015.6,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721784806,4.96131,2015.6,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721785134,4.96131,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721785331,4.96106,2015.7,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721785546,4.96106,2015.7,2015.4,1.50008853]
["bitfinex","ETHUSD",1742721785716,4.96106,2015.7,2015.6,1.13601792]
["bitfinex","ETHUSD",1742721785916,4.96106,2015.7,2015.4,1.50008853]
["bitfinex","ETHUSD",1742721786115,4.96106,2015.7,2015.6,1.13601792]
["bitfinex","ETHUSD",1742721786331,4.96106,2015.7,2015.4,1.50008853]
["bitfinex","ETHUSD",1742721786850,4.96106,2015.7,2015.5,1.13601792]
["bitfinex","ETHUSD",1742721787416,9.92233,2015.7,2015.3,7.11135853]
["bitfinex","ETHUSD",1742721787645,4.9613,2015.6,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721787845,4.9613,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721788024,4.9613,2015.6,2015.4,1.13601792]
["bitfinex","ETHUSD",1742721788349,4.9613,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721788519,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721789013,4.9613,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721789216,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721789419,4.9613,2015.6,2015.3,2.14948853]
["bitfinex","ETHUSD",1742721789648,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721789852,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721790021,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721790350,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721790559,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721790753,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721790959,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721791159,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721791359,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721791525,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721791731,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721791932,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721792130,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721792329,4.9613,2015.6,2015.3,5.61141]
["bitfinex","ETHUSD",1742721792541,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721792743,4.9613,2015.6,2015.3,5.61141]
["bitfinex","ETHUSD",1742721793253,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721793433,4.9613,2015.6,2015.3,5.61141]
["bitfinex","ETHUSD",1742721793634,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721793834,4.9613,2015.6,2015.3,5.61141]
["bitfinex","ETHUSD",1742721794166,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721794544,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721794744,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721794954,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721795134,4.9613,2015.6,2015.5,1.13551954]
["bitfinex","ETHUSD",1742721795334,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721795842,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721796043,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721796244,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721796444,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721796655,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721796857,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721797060,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721797260,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721797460,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721797657,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721797860,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721798065,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721798235,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721798433,4.9613,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721798434,9.92279,2015.6,2015.3,0.6494]
["bitfinex","ETHUSD",1742721798638,4.9613,2015.6,2015.4,1.13551954]
["bitfinex","ETHUSD",1742721798845,4.9613,2015.6,2015.2,36.17042895]
["bitfinex","ETHUSD",1742721799045,4.9613,2015.6,2015.3,1.13551954]
["bitfinex","ETHUSD",1742721799850,5.7392,2015.6,2015.3,1.13551954]
["bitfinex","ETHUSD",1742721808880,4.96166,2015.5,2015.4,4.596]
["bitfinex","ETHUSD",1742721809046,7.23964853,2015.5,2015.4,5.73170642]
["bitfinex","ETHUSD",1742721815084,7.23964853,2015.5,2015.4,1.13570642]
["bitfinex","ETHUSD",1742721815388,5.72839,2015.3,2015.1,4.596]
["bitfinex","ETHUSD",1742721821345,7.22847853,2015.3,2015.1,4.596]
["bitfinex","ETHUSD",1742721821795,12.19070853,2015.3,2015.1,4.596]
["bitfinex","ETHUSD",1742721821996,7.22847853,2015.3,2015.1,4.596]
["bitfinex","ETHUSD",1742721822615,5.72839,2015.3,2015.1,4.596]
["bitfinex","ETHUSD",1742721823328,4.96253,2015.1,2015.0,26.234]
["bitfinex","ETHUSD",1742721823629,7.22881853,2015.1,2015.0,30.83]
["bitfinex","ETHUSD",1742721823793,7.22881853,2015.1,2015.0,26.234]
["bitfinex","ETHUSD",1742721826494,5.72873,2015.1,2015.0,26.234]
["bitfinex","ETHUSD",1742721826700,4.96237,2015.2,2015.0,26.234]
["bitfinex","ETHUSD",1742721827335,6.46245853,2015.2,2015.0,26.234]
["bitfinex","ETHUSD",1742721829015,6.46245853,2015.2,2015.1,1.1410034]
["bitfinex","ETHUSD",1742721831753,6.46245853,2015.2,2014.8,4.596]
["bitfinex","ETHUSD",1742721831754,4.96302,2014.9,2014.8,4.596]
["bitfinex","ETHUSD",1742721831951,7.24650853,2014.9,2014.8,4.596]
["bitfinex","ETHUSD",1742721835735,4.96327,2014.8,2014.7,26.239]
["bitfinex","ETHUSD",1742721836059,6.46335853,2014.8,2014.7,26.239]
["bitfinex","ETHUSD",1742721836356,7.24675853,2014.8,2014.7,26.239]
["bitfinex","ETHUSD",1742721836580,4.96425,2014.4,2014.3,4.597]
["bitfinex","ETHUSD",1742721837364,4.96425,2014.4,2014.2,4.597]
["bitfinex","ETHUSD",1742721838552,9.92872,2014.4,2014.2,4.597]
["bitfinex","ETHUSD",1742721838741,4.96425,2014.4,2014.2,4.597]
["bitfinex","ETHUSD",1742721840760,4.9645,2014.3,2014.2,4.597]
["bitfinex","ETHUSD",1742721840964,6.46458853,2014.3,2014.1,4.597]
["bitfinex","ETHUSD",1742721841459,6.46458853,2014.3,2014.0,26.24]
["bitfinex","ETHUSD",1742721841460,7.27811853,2014.2,2014.0,26.24]
["bitfinex","ETHUSD",1742721841665,6.46507853,2014.1,2014.0,26.24]
["bitfinex","ETHUSD",1742721841963,4.96499,2014.1,2014.0,26.24]
["bitfinex","ETHUSD",1742721842264,6.46507853,2014.1,2014.0,26.24]
["bitfinex","ETHUSD",1742721843966,6.46507853,2014.1,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721845164,7.46919375,2014.1,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721846968,4.96499,2014.1,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721847148,5.77803,2014.2,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721847577,4.96499,2014.1,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721849668,9.92991,2014.2,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721849877,4.96499,2014.1,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721851706,3.00670205,2014.3,2014.0,27.38561703]
["bitfinex","ETHUSD",1742721851865,0.00670205,2014.3,2014.1,5.61423]
["bitfinex","ETHUSD",1742721852195,0.00670205,2014.3,2014.2,1.15210233]
["bitfinex","ETHUSD",1742721853891,0.00670205,2014.3,2014.2,6.11685233]
["bitfinex","ETHUSD",1742721854267,0.00670205,2014.3,2014.2,1.15210233]
["bitfinex","ETHUSD",1742721856972,0.00670205,2014.3,2014.2,1.67283352]
["bitfinex","ETHUSD",1742721857183,0.00670205,2014.3,2014.2,6.11685233]
["bitfinex","ETHUSD",1742721857476,0.00670205,2014.3,2014.2,6.76625233]
["bitfinex","ETHUSD",1742721859665,0.00670205,2014.3,2014.2,1.80150233]
["bitfinex","ETHUSD",1742721863327,0.00670205,2014.3,2014.2,1.15210233]
["bitfinex","ETHUSD",1742721863487,0.00670205,2014.3,2014.0,34.35863375]
["bitfinex","ETHUSD",1742721863885,0.00670205,2014.3,2014.1,1.15122908]
["bitfinex","ETHUSD",1742721865617,0.00670205,2014.3,2014.2,4.598]
["bitfinex","ETHUSD",1742721866129,4.97120205,2014.3,2014.2,4.598]
["bitfinex","ETHUSD",1742721866302,4.97120205,2014.3,2014.2,5.74922908]
["bitfinex","ETHUSD",1742721868238,4.97120205,2014.3,2014.2,1.15122908]
["bitfinex","ETHUSD",1742721868407,7.35424326,2014.3,2014.2,1.15122908]
["bitfinex","ETHUSD",1742721868591,4.96499,2014.1,2014.0,26.24]
["bitfinex","ETHUSD",1742721873907,4.96499,2014.1,2014.0,27.39085464]
["bitfinex","ETHUSD",1742721875320,5.74589,2014.1,2014.0,27.39085464]
["bitfinex","ETHUSD",1742721880843,5.74589,2014.1,2014.0,1.15085464]
["bitfinex","ETHUSD",1742721881141,4.96548,2013.9,2013.8,4.599]
["bitfinex","ETHUSD",1742721881353,4.96548,2013.9,2013.8,5.7529114]
["bitfinex","ETHUSD",1742721883720,5.74638,2013.9,2013.8,5.7529114]
["bitfinex","ETHUSD",1742721884057,7.24878735,2013.9,2013.8,1.1539114]
["bitfinex","ETHUSD",1742721884415,4.96598,2013.7,2013.6,4.599]
["bitfinex","ETHUSD",1742721884961,4.96598,2013.7,2013.5,27.75540735]
["bitfinex","ETHUSD",1742721885130,4.96598,2013.7,2013.6,4.599]
["bitfinex","ETHUSD",1742721887359,4.96598,2013.7,2013.5,30.852]
["bitfinex","ETHUSD",1742721887559,4.96622,2013.6,2013.5,30.852]
["bitfinex","ETHUSD",1742721889029,4.96622,2013.6,2013.5,32.0059114]
["bitfinex","ETHUSD",1742721889848,4.96622,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721890149,4.96622,2013.6,2013.5,32.0059114]
["bitfinex","ETHUSD",1742721891363,6.46862735,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721891558,4.96622,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721892064,6.46862735,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721892268,4.96622,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721898069,6.78864453,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721898548,9.29382985,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721898871,10.11492985,2013.6,2013.5,27.4069114]
["bitfinex","ETHUSD",1742721899067,10.11492985,2013.6,2013.5,1.1539114]
["bitfinex","ETHUSD",1742721899437,4.96696,2013.3,2013.2,4.599]
["bitfinex","ETHUSD",1742721900041,9.93415,2013.3,2013.1,4.609]
["bitfinex","ETHUSD",1742721900242,4.96696,2013.3,2013.1,4.609]
["bitfinex","ETHUSD",1742721900853,9.93404,2013.3,2013.1,4.609]
["bitfinex","ETHUSD",1742721901055,4.96696,2013.3,2013.1,4.609]
["bitfinex","ETHUSD",1742721903054,4.96721,2013.2,2013.1,4.609]
["bitfinex","ETHUSD",1742721903975,4.96721,2013.2,2013.1,5.75683335]
["bitfinex","ETHUSD",1742721904890,6.042637,2013.2,2013.1,1.15783335]
["bitfinex","ETHUSD",1742721905076,6.042637,2013.2,2013.1,5.75783335]
["bitfinex","ETHUSD",1742721905994,6.042637,2013.2,2013.1,1.15783335]
["bitfinex","ETHUSD",1742721906167,4.96721,2013.2,2013.1,1.15783335]
["bitfinex","ETHUSD",1742721909653,4.96697,2013.3,2013.1,1.15783335]
["bitfinex","ETHUSD",1742721909654,3.0,2013.5,2013.1,6.77458335]
["bitfinex","ETHUSD",1742721909877,12.93333,2013.5,2013.1,6.77458335]
["bitfinex","ETHUSD",1742721910093,4.96673,2013.4,2013.1,1.80723335]
["bitfinex","ETHUSD",1742721910688,4.96673,2013.4,2013.1,6.77467335]
["bitfinex","ETHUSD",1742721910891,7.96652,2013.5,2013.1,6.77467335]
["bitfinex","ETHUSD",1742721911388,7.96602,2013.7,2013.3,0.6494]
["bitfinex","ETHUSD",1742721911583,7.96602,2013.7,2013.4,5.75684453]
["bitfinex","ETHUSD",1742721911892,4.96626,2013.6,2013.4,5.75684453]
["bitfinex","ETHUSD",1742721913374,7.96604,2013.7,2013.4,5.75684453]
["bitfinex","ETHUSD",1742721915685,4.96604,2013.7,2013.4,5.75684453]
["bitfinex","ETHUSD",1742721915894,4.96635,2013.6,2013.4,5.75684453]
["bitfinex","ETHUSD",1742721916061,4.96604,2013.7,2013.4,5.75684453]
["bitfinex","ETHUSD",1742721916261,4.96589,2013.8,2013.4,10.72355453]
["bitfinex","ETHUSD",1742721916658,4.96589,2013.8,2013.5,0.6494]
["bitfinex","ETHUSD",1742721916901,9.93117,2013.9,2013.5,5.61584]
["bitfinex","ETHUSD",1742721917087,11.79320958,2013.9,2013.5,5.61584]
["bitfinex","ETHUSD",1742721917290,4.96573,2013.8,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721923512,9.93166,2013.8,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721924081,4.96598,2013.7,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721928225,4.96584,2013.8,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721929828,6.82761958,2013.9,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721930030,4.96589,2013.8,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721932228,9.93187,2013.8,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721932610,4.96598,2013.7,2013.6,1.15684453]
["bitfinex","ETHUSD",1742721940441,4.96598,2013.7,2013.4,30.861]
["bitfinex","ETHUSD",1742721940638,4.96598,2013.7,2013.6,1.15796748]
["bitfinex","ETHUSD",1742721940856,4.96598,2013.7,2013.4,30.861]
["bitfinex","ETHUSD",1742721941369,4.96598,2013.7,2013.5,1.15796748]
["bitfinex","ETHUSD",1742721945371,6.22661096,2013.7,2013.5,1.15796748]
["bitfinex","ETHUSD",1742721945577,4.96622,2013.6,2013.5,4.599]
["bitfinex","ETHUSD",1742721945754,6.22667096,2013.7,2013.5,4.599]
["bitfinex","ETHUSD",1742721948979,6.22667096,2013.7,2013.6,1.15784261]
["bitfinex","ETHUSD",1742721960589,1.26063096,2013.7,2013.6,1.15784261]
["bitfinex","ETHUSD",1742721960788,0.8141,2014.0,2013.6,6.12394261]
["bitfinex","ETHUSD",1742721960981,13.74492,2014.0,2013.6,6.12394261]
["bitfinex","ETHUSD",1742721961676,8.77946,2014.0,2013.6,7.62655447]
["bitfinex","ETHUSD",1742721962058,8.77946,2014.0,2013.6,6.12394261]
["bitfinex","ETHUSD",1742721962259,8.77946,2014.0,2013.6,7.62655447]
["bitfinex","ETHUSD",1742721962688,0.8141,2014.3,2013.9,6.46809186]
["bitfinex","ETHUSD",1742721962892,0.8141,2014.5,2014.1,1.50261186]
["bitfinex","ETHUSD",1742721963056,5.77817,2014.5,2014.2,1.1560953]
["bitfinex","ETHUSD",1742721963585,4.96428,2014.4,2014.2,1.1560953]
["bitfinex","ETHUSD",1742721963788,6.18878619,2014.4,2014.2,1.1560953]
["bitfinex","ETHUSD",1742721963955,6.18878619,2014.4,2014.0,37.97523186]
["bitfinex","ETHUSD",1742721964154,7.28078186,2014.5,2014.3,1.1560953]
["bitfinex","ETHUSD",1742721964398,4.96389,2014.6,2014.2,6.46720186]
["bitfinex","ETHUSD",1742721964689,4.96389,2014.6,2014.3,1.15547139]
["bitfinex","ETHUSD",1742721964894,4.96389,2014.6,2014.2,6.46720186]
["bitfinex","ETHUSD",1742721965093,4.96389,2014.6,2014.3,1.80487139]
["bitfinex","ETHUSD",1742721965870,9.92789,2014.6,2014.3,1.80487139]
["bitfinex","ETHUSD",1742721966101,4.96389,2014.6,2014.3,1.80487139]
["bitfinex","ETHUSD",1742721966398,3.0,2014.7,2014.3,8.27193325]
["bitfinex","ETHUSD",1742721966603,3.0,2014.7,2014.4,4.598]
["bitfinex","ETHUSD",1742721966604,7.96353,2014.7,2014.4,4.598]
["bitfinex","ETHUSD",1742721966803,3.0,2014.8,2014.4,11.06482186]
["bitfinex","ETHUSD",1742721967025,1.39358952,2015.7,2014.6,2.15201186]
["bitfinex","ETHUSD",1742721967026,4.96216,2015.3,2014.6,2.15201186]
["bitfinex","ETHUSD",1742721967307,0.98650025,2015.2,2014.9,1.50261186]
["bitfinex","ETHUSD",1742721967469,0.98650025,2015.2,2015.0,4.598]
["bitfinex","ETHUSD",1742721967470,5.94888025,2015.2,2015.0,4.598]
["bitfinex","ETHUSD",1742721967680,6.76298025,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721967872,10.73898,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721968071,10.7389,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721968272,10.73889,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721968695,4.96253,2015.1,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721969711,10.73891,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721970285,5.77648,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721970500,4.96238,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721973906,9.9248,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721974117,4.96238,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721974279,9.92484,2015.2,2015.0,5.75347139]
["bitfinex","ETHUSD",1742721974613,6.46514186,2015.1,2015.0,1.15547139]
["bitfinex","ETHUSD",1742721974914,7.22044186,2015.1,2014.8,30.854]
["bitfinex","ETHUSD",1742721975077,12.18319186,2015.1,2014.9,0.99983144]
["bitfinex","ETHUSD",1742721975403,4.96284,2015.0,2014.8,30.854]
["bitfinex","ETHUSD",1742721976998,7.22044186,2015.1,2014.8,30.854]
["bitfinex","ETHUSD",1742721977906,6.46563186,2014.9,2014.8,26.257]
["bitfinex","ETHUSD",1742721978089,4.96302,2014.9,2014.8,26.257]
["bitfinex","ETHUSD",1742721979010,4.96302,2014.9,2014.8,27.25683144]
["bitfinex","ETHUSD",1742721985617,6.46563186,2014.9,2014.8,27.25683144]
["bitfinex","ETHUSD",1742721986614,6.46563186,2014.9,2014.8,0.99983144]
["bitfinex","ETHUSD",1742721986998,6.46563186,2014.9,2014.6,4.596]
["bitfinex","ETHUSD",1742721987198,6.46563186,2014.9,2014.8,1.00075581]
["bitfinex","ETHUSD",1742721987397,7.69968555,2014.9,2014.6,4.596]
["bitfinex","ETHUSD",1742721987598,6.46563186,2014.9,2014.8,1.00075581]
["bitfinex","ETHUSD",1742721987787,6.46563186,2014.9,2014.6,4.596]
["bitfinex","ETHUSD",1742721987987,6.46563186,2014.9,2014.8,1.00075581]
["bitfinex","ETHUSD",1742721988187,6.46563186,2014.9,2014.6,4.596]
["bitfinex","ETHUSD",1742721988399,6.46563186,2014.9,2014.8,1.00075581]
["bitfinex","ETHUSD",1742721988599,7.80583027,2014.9,2014.6,4.596]
["bitfinex","ETHUSD",1742721989097,7.80583027,2014.9,2014.7,1.00075581]
["bitfinex","ETHUSD",1742721991993,2.84281027,2014.9,2014.7,1.00075581]
["bitfinex","ETHUSD",1742721992231,2.25791186,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1742721992791,2.25791186,2015.1,2014.9,1.00075581]
["bitfinex","ETHUSD",1742721992992,1.50261186,2015.0,2014.9,1.00075581]
["bitfinex","ETHUSD",1742721993204,1.50261186,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1742721993530,1.50261186,2015.0,2014.9,1.00075581]
["bitfinex","ETHUSD",1742721993694,1.50261186,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1742721993895,1.50261186,2015.0,2014.9,1.00075581]
["bitfinex","ETHUSD",1742721994105,1.50261186,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1742721994304,1.50261186,2015.0,2014.9,1.00075581]
["bitfinex","ETHUSD",1742721994504,1.50261186,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1742721994719,1.50261186,2015.0,2014.9,1.00075581]
["bitfinex","ETHUSD",1742721994931,1.50261186,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1742721995133,1.50261186,2015.0,2014.9,1.00007792]
["bitfinex","ETHUSD",1742721995306,1.50261186,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1742721995627,1.50261186,2015.0,2014.9,1.00007792]
["bitfinex","ETHUSD",1742721995797,7.22045186,2015.1,2014.9,1.00007792]
["bitfinex","ETHUSD",1742721995992,7.22045186,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1742721996193,10.22045186,2015.1,2015.0,1.00007792]
["bitfinex","ETHUSD",1742721996403,10.22045186,2015.1,2014.7,5.61284]
["bitfinex","ETHUSD",1742721996625,10.22045186,2015.1,2015.0,1.00007792]
["bitfinex","ETHUSD",1742721996793,10.22045186,2015.1,2014.7,5.61284]
["bitfinex","ETHUSD",1742721996988,10.22045186,2015.1,2015.0,1.00007792]
["bitfinex","ETHUSD",1742721997195,10.22045186,2015.1,2014.7,5.61284]
["bitfinex","ETHUSD",1742721997396,10.22045186,2015.1,2015.0,1.00007792]
["bitfinex","ETHUSD",1742721997596,11.83698959,2015.1,2014.7,5.61284]
["bitfinex","ETHUSD",1742721997799,1.50261186,2015.0,2014.7,5.61284]
["bitfinex","ETHUSD",1742721998440,1.50261186,2014.9,2014.6,9.55972]
["bitfinex","ETHUSD",1742722000042,11.42853186,2015.0,2014.6,9.55972]
["bitfinex","ETHUSD",1742722000440,4.96303,2014.9,2014.6,9.55972]
["bitfinex","ETHUSD",1742722007141,4.96303,2014.9,2014.6,4.596]
["bitfinex","ETHUSD",1742722008941,6.46556186,2015.0,2014.7,1.00007792]
["bitfinex","ETHUSD",1742722008942,11.42845186,2015.0,2014.7,1.00007792]
["bitfinex","ETHUSD",1742722009137,4.96289,2015.0,2014.8,0.6494]
["bitfinex","ETHUSD",1742722009341,4.96213,2015.3,2014.8,2.15201186]
["bitfinex","ETHUSD",1742722009505,6.46474186,2015.3,2014.9,5.96287792]
["bitfinex","ETHUSD",1742722009709,6.46474186,2015.3,2015.0,4.596]
["bitfinex","ETHUSD",1742722010138,11.42698186,2015.3,2015.1,1.00026279]
["bitfinex","ETHUSD",1742722010339,11.42694186,2015.3,2015.1,1.00026279]
["bitfinex","ETHUSD",1742722010512,6.46474186,2015.3,2015.1,1.00026279]
["bitfinex","ETHUSD",1742722011459,2.25961186,2015.5,2015.1,1.64966279]
["bitfinex","ETHUSD",1742722011758,6.46441186,2015.4,2015.1,1.64966279]
["bitfinex","ETHUSD",1742722013149,4.96165,2015.5,2015.1,6.61218279]
["bitfinex","ETHUSD",1742722013334,6.46426186,2015.5,2015.1,6.61200279]
["bitfinex","ETHUSD",1742722013653,4.96165,2015.5,2015.2,4.96226]
["bitfinex","ETHUSD",1742722014055,4.96165,2015.5,2015.1,6.61200279]
["bitfinex","ETHUSD",1742722014056,11.42592186,2015.5,2015.3,0.99884577]
["bitfinex","ETHUSD",1742722014266,6.46426186,2015.5,2015.3,0.99884577]
["bitfinex","ETHUSD",1742722014563,6.46426186,2015.5,2015.4,0.99884577]
["bitfinex","ETHUSD",1742722014717,6.46426186,2015.5,2015.1,5.61174]
["bitfinex","ETHUSD",1742722014917,6.46426186,2015.5,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722020959,1.50261186,2015.4,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722021619,6.46443186,2015.4,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722024859,0.7673,2015.5,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722024860,4.96161,2015.5,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722025191,6.46422186,2015.5,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722028852,11.42598186,2015.5,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722029047,7.23180186,2015.4,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722030669,4.96189,2015.4,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722031607,6.46450186,2015.4,2015.2,0.99884577]
["bitfinex","ETHUSD",1742722032409,6.46450186,2015.4,2015.3,0.99644315]
["bitfinex","ETHUSD",1742722032751,6.46450186,2015.4,2015.0,14.52133]
["bitfinex","ETHUSD",1742722033095,6.46450186,2015.4,2015.1,0.99644315]
["bitfinex","ETHUSD",1742722033708,1.50261186,2015.4,2015.1,5.95894315]
["bitfinex","ETHUSD",1742722034732,6.46442186,2015.4,2015.1,0.99644315]
["bitfinex","ETHUSD",1742722035018,1.50261186,2015.4,2015.1,0.99644315]
["bitfinex","ETHUSD",1742722035168,1.50261186,2015.4,2015.1,5.95895315]
["bitfinex","ETHUSD",1742722036614,1.50261186,2015.2,2015.1,0.99644315]
["bitfinex","ETHUSD",1742722036903,7.24504186,2015.3,2015.2,4.595]
["bitfinex","ETHUSD",1742722037407,7.24504186,2015.3,2015.2,5.5922439]
["bitfinex","ETHUSD",1742722040306,5.74243,2015.3,2015.2,5.5922439]
["bitfinex","ETHUSD",1742722040488,6.46444186,2015.4,2015.2,5.5922439]
["bitfinex","ETHUSD",1742722040714,4.96183,2015.4,2015.2,5.5922439]
["bitfinex","ETHUSD",1742722041216,0.7803,2015.5,2015.2,10.5543139]
["bitfinex","ETHUSD",1742722041766,4.96155,2015.5,2015.2,10.5543139]
["bitfinex","ETHUSD",1742722042674,6.46416186,2015.5,2015.2,10.5543139]
["bitfinex","ETHUSD",1742722043604,6.46416186,2015.5,2015.2,5.5922439]
["bitfinex","ETHUSD",1742722043782,1.50261186,2015.4,2015.2,5.5922439]
["bitfinex","ETHUSD",1742722043982,6.46440186,2015.4,2015.2,5.5922439]
["bitfinex","ETHUSD",1742722044583,4.96179,2015.4,2015.3,0.6494]
["bitfinex","ETHUSD",1742722044809,3.0,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1742722045008,4.50261186,2015.9,2015.6,9.55928]
["bitfinex","ETHUSD",1742722045181,9.46318186,2015.9,2015.6,9.55928]
["bitfinex","ETHUSD",1742722045381,9.46318186,2015.9,2015.7,0.99755192]
["bitfinex","ETHUSD",1742722045598,9.46318186,2015.9,2015.6,4.598]
["bitfinex","ETHUSD",1742722045798,9.46318186,2015.9,2015.7,0.99755192]
["bitfinex","ETHUSD",1742722046001,9.46318186,2015.9,2015.6,4.598]
["bitfinex","ETHUSD",1742722046210,9.46318186,2015.9,2015.8,0.99755192]
["bitfinex","ETHUSD",1742722046412,9.46318186,2015.9,2015.6,4.598]
["bitfinex","ETHUSD",1742722046612,0.50505994,2015.8,2015.6,4.598]
["bitfinex","ETHUSD",1742722046782,0.50505994,2015.8,2015.7,0.87285793]
["bitfinex","ETHUSD",1742722047114,0.50505994,2015.8,2015.6,4.598]
["bitfinex","ETHUSD",1742722047406,6.46310186,2016.0,2015.7,0.76375069]
["bitfinex","ETHUSD",1742722047599,4.96056,2015.9,2015.7,0.76375069]
["bitfinex","ETHUSD",1742722047798,4.96056,2015.9,2015.6,10.20855]
["bitfinex","ETHUSD",1742722048013,6.46317186,2015.9,2015.7,0.76375069]
["bitfinex","ETHUSD",1742722048410,6.46317186,2015.9,2015.6,5.2474]
["bitfinex","ETHUSD",1742722048612,6.46317186,2015.9,2015.8,0.76375069]
["bitfinex","ETHUSD",1742722048811,6.46317186,2015.9,2015.6,5.2474]
["bitfinex","ETHUSD",1742722049013,6.46317186,2015.9,2015.8,0.76375069]
["bitfinex","ETHUSD",1742722049213,6.46317186,2015.9,2015.6,5.2474]
["bitfinex","ETHUSD",1742722049407,6.46317186,2015.9,2015.8,0.76375069]
["bitfinex","ETHUSD",1742722049614,6.46317186,2015.9,2015.6,5.2474]
["bitfinex","ETHUSD",1742722049835,6.46317186,2015.9,2015.8,0.76375069]
["bitfinex","ETHUSD",1742722049981,6.46317186,2015.9,2015.6,5.2474]
["bitfinex","ETHUSD",1742722050181,6.46317186,2015.9,2015.7,0.76122544]
["bitfinex","ETHUSD",1742722050381,6.46317186,2015.9,2015.6,5.2474]
["bitfinex","ETHUSD",1742722050611,6.46317186,2015.9,2015.7,0.76122544]
["bitfinex","ETHUSD",1742722051213,6.46317186,2015.9,2015.8,0.76122544]
["bitfinex","ETHUSD",1742722051428,0.7516,2016.5,2015.9,0.6494]
["bitfinex","ETHUSD",1742722051591,6.46229186,2016.3,2016.0,4.598]
["bitfinex","ETHUSD",1742722051797,6.46229186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722052338,4.95982,2016.2,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722052831,6.46243186,2016.2,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722053219,6.46229186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722053817,11.42206186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722054018,1.50261186,2016.2,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722054202,7.67965805,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722054616,12.63943805,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722054817,6.17704619,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722055013,6.46229186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722055217,1.50261186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722055620,6.46219186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722060528,1.50261186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722060863,6.46225186,2016.3,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722061024,6.46196186,2016.4,2016.1,0.75789962]
["bitfinex","ETHUSD",1742722061218,6.46196186,2016.4,2016.1,1.40729962]
["bitfinex","ETHUSD",1742722062032,4.95909,2016.5,2016.1,6.36733962]
["bitfinex","ETHUSD",1742722062235,1.50261186,2016.4,2016.1,6.36726962]
["bitfinex","ETHUSD",1742722062517,6.46170186,2016.5,2016.1,6.88800081]
["bitfinex","ETHUSD",1742722062723,1.50261186,2016.4,2016.1,6.36726962]
["bitfinex","ETHUSD",1742722064347,6.46195186,2016.4,2016.1,1.40729962]
["bitfinex","ETHUSD",1742722065276,6.46195186,2016.4,2016.1,6.36734962]
["bitfinex","ETHUSD",1742722065965,6.46195186,2016.4,2016.1,1.40729962]
["bitfinex","ETHUSD",1742722068328,6.46194186,2016.4,2016.1,6.36733962]
["bitfinex","ETHUSD",1742722069660,1.50261186,2016.4,2016.1,6.36733962]
["bitfinex","ETHUSD",1742722069862,6.46196186,2016.4,2016.1,6.36733962]
["bitfinex","ETHUSD",1742722070562,6.46196186,2016.4,2016.1,1.40729962]
["bitfinex","ETHUSD",1742722073768,1.50261186,2016.4,2016.1,1.40729962]
["bitfinex","ETHUSD",1742722073937,1.50261186,2016.4,2016.1,6.36729962]
["bitfinex","ETHUSD",1742722074574,1.50261186,2016.6,2016.2,4.95979]
["bitfinex","ETHUSD",1742722074879,6.46149186,2016.6,2016.3,0.75359013]
["bitfinex","ETHUSD",1742722075069,6.46149186,2016.6,2016.4,4.593]
["bitfinex","ETHUSD",1742722075440,6.46149186,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722090685,7.21509186,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722090864,9.22829705,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722099708,8.47469705,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722099996,6.46149186,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722100390,4.95888,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722103406,6.46149186,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722107984,4.95888,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722114415,4.94312467,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722141247,10.37476395,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722141437,11.87737581,2016.6,2016.5,0.75254374]
["bitfinex","ETHUSD",1742722141642,4.95997,2016.2,2015.9,0.6494]
["bitfinex","ETHUSD",1742722142151,4.95997,2016.2,2016.0,0.63125828]
["bitfinex","ETHUSD",1742722142759,9.92001,2016.2,2016.0,0.63125828]
["bitfinex","ETHUSD",1742722142922,4.96007,2016.1,2016.0,0.63125828]
["bitfinex","ETHUSD",1742722144355,4.96007,2016.1,2016.0,5.22225828]
["bitfinex","ETHUSD",1742722144737,4.96007,2016.1,2016.0,0.63125828]
["bitfinex","ETHUSD",1742722144944,4.96007,2016.1,2016.0,5.22225828]
["bitfinex","ETHUSD",1742722145825,4.96007,2016.1,2016.0,5.22325828]
["bitfinex","ETHUSD",1742722149020,6.46268186,2016.1,2016.0,5.22325828]
["bitfinex","ETHUSD",1742722149953,6.46268186,2016.1,2016.0,0.63125828]
["bitfinex","ETHUSD",1742722150159,8.93151605,2016.1,2016.0,0.63125828]
["bitfinex","ETHUSD",1742722150357,4.9608,2015.8,2015.7,4.592]
["bitfinex","ETHUSD",1742722151426,4.9608,2015.8,2015.4,28.37401186]
["bitfinex","ETHUSD",1742722151427,4.96117,2015.7,2015.4,28.37401186]
["bitfinex","ETHUSD",1742722151659,4.96117,2015.7,2015.5,4.592]
["bitfinex","ETHUSD",1742722152456,4.96117,2015.7,2015.4,28.37401186]
["bitfinex","ETHUSD",1742722152673,4.96117,2015.7,2015.5,4.592]
["bitfinex","ETHUSD",1742722153241,4.96145,2015.6,2015.5,4.592]
["bitfinex","ETHUSD",1742722155481,4.96117,2015.7,2015.5,4.592]
["bitfinex","ETHUSD",1742722156789,4.96117,2015.7,2015.5,6.09461186]
["bitfinex","ETHUSD",1742722156936,0.7551,2015.9,2015.5,6.09461186]
["bitfinex","ETHUSD",1742722157132,4.96069,2015.9,2015.6,1.50261186]
["bitfinex","ETHUSD",1742722157465,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722159062,4.96069,2015.9,2015.7,0.63979247]
["bitfinex","ETHUSD",1742722159465,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722159828,4.96069,2015.9,2015.7,0.63979247]
["bitfinex","ETHUSD",1742722160033,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722160571,4.96069,2015.9,2015.7,0.63979247]
["bitfinex","ETHUSD",1742722160773,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722160976,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722161159,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722161334,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722161535,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722161734,4.96069,2015.9,2015.7,0.63979247]
["bitfinex","ETHUSD",1742722162059,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722162260,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722162445,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722162647,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722162877,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722163362,4.96069,2015.9,2015.7,0.63979247]
["bitfinex","ETHUSD",1742722163568,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722163954,4.96069,2015.9,2015.7,0.63979247]
["bitfinex","ETHUSD",1742722164178,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722164479,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722164638,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722164838,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722165079,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722165266,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722165442,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722165641,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722165856,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722166364,4.96069,2015.9,2015.7,0.63979247]
["bitfinex","ETHUSD",1742722166678,4.96069,2015.9,2015.6,0.6494]
["bitfinex","ETHUSD",1742722166879,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722167052,4.96069,2015.9,2015.6,0.6494]
["bitfinex","ETHUSD",1742722167252,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722167478,4.96069,2015.9,2015.6,0.6494]
["bitfinex","ETHUSD",1742722167675,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722167854,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722168176,4.96069,2015.9,2015.8,0.63979247]
["bitfinex","ETHUSD",1742722168367,4.96069,2015.9,2015.6,2.15201186]
["bitfinex","ETHUSD",1742722169093,4.96069,2015.9,2015.7,0.63893884]
["bitfinex","ETHUSD",1742722169240,5.77971,2016.1,2015.7,2.1415507]
["bitfinex","ETHUSD",1742722169577,4.96017,2016.1,2015.7,5.59998884]
["bitfinex","ETHUSD",1742722170073,4.96017,2016.1,2015.7,7.1026007]
["bitfinex","ETHUSD",1742722170458,9.92044,2016.1,2015.7,7.1026007]
["bitfinex","ETHUSD",1742722170866,4.96017,2016.1,2015.7,7.1026007]
["bitfinex","ETHUSD",1742722173279,4.96017,2016.1,2015.7,0.63893884]
["bitfinex","ETHUSD",1742722173681,4.96038,2016.0,2015.6,7.11317186]
["bitfinex","ETHUSD",1742722173872,4.96038,2016.0,2015.8,0.63893884]
["bitfinex","ETHUSD",1742722174047,4.96038,2016.0,2015.9,4.592]
["bitfinex","ETHUSD",1742722174247,4.96038,2016.0,2015.9,5.23093884]
["bitfinex","ETHUSD",1742722175886,0.8196,2016.3,2015.9,5.23093884]
["bitfinex","ETHUSD",1742722176096,4.96002,2016.2,2015.9,5.23093884]
["bitfinex","ETHUSD",1742722177387,4.96011,2016.1,2015.9,5.23093884]
["bitfinex","ETHUSD",1742722179990,1.50261186,2016.0,2015.9,0.63893884]
["bitfinex","ETHUSD",1742722180301,4.96101,2015.8,2015.6,30.821]
["bitfinex","ETHUSD",1742722180451,5.78695,2015.7,2015.6,26.229]
["bitfinex","ETHUSD",1742722180652,7.28956186,2015.7,2015.6,26.229]
["bitfinex","ETHUSD",1742722181246,4.96179,2015.4,2015.3,4.592]
["bitfinex","ETHUSD",1742722181448,4.96209,2015.3,2015.2,4.592]
["bitfinex","ETHUSD",1742722182381,4.96234,2015.2,2015.1,4.592]
["bitfinex","ETHUSD",1742722186668,5.78799,2015.3,2015.1,4.592]
["bitfinex","ETHUSD",1742722186869,10.75013,2015.3,2015.1,4.592]
["bitfinex","ETHUSD",1742722187990,5.78799,2015.3,2015.1,4.592]
["bitfinex","ETHUSD",1742722188987,5.78799,2015.3,2015.2,0.6284134]
["bitfinex","ETHUSD",1742722190195,7.29060186,2015.3,2015.2,0.6284134]
["bitfinex","ETHUSD",1742722190389,4.9625,2015.2,2015.0,30.822]
["bitfinex","ETHUSD",1742722190565,4.9625,2015.2,2015.0,26.229]
["bitfinex","ETHUSD",1742722190769,4.9625,2015.2,2015.0,30.822]
["bitfinex","ETHUSD",1742722191457,4.96253,2015.1,2015.0,30.822]
["bitfinex","ETHUSD",1742722196301,4.96253,2015.1,2015.0,4.593]
["bitfinex","ETHUSD",1742722202508,4.9625,2015.2,2015.0,4.593]
["bitfinex","ETHUSD",1742722204400,5.29561186,2015.5,2015.0,5.2424]
["bitfinex","ETHUSD",1742722204583,9.92396,2015.4,2015.0,10.20505]
["bitfinex","ETHUSD",1742722205006,4.96204,2015.3,2015.0,10.20505]
["bitfinex","ETHUSD",1742722205383,4.96204,2015.3,2015.0,5.2424]
["bitfinex","ETHUSD",1742722209198,9.92429,2015.3,2015.0,5.2424]
["bitfinex","ETHUSD",1742722209907,4.96204,2015.3,2015.0,5.2424]
["bitfinex","ETHUSD",1742722212719,4.96229,2015.2,2015.0,5.2424]
["bitfinex","ETHUSD",1742722213221,4.96229,2015.2,2015.0,4.593]
["bitfinex","ETHUSD",1742722217229,4.96253,2015.1,2014.9,26.238]
["bitfinex","ETHUSD",1742722217519,4.96277,2015.0,2014.9,26.238]
["bitfinex","ETHUSD",1742722217727,4.96277,2015.0,2014.9,30.832]
["bitfinex","ETHUSD",1742722218288,10.73617,2015.1,2014.9,30.832]
["bitfinex","ETHUSD",1742722218494,4.96253,2015.1,2014.9,31.4814]
["bitfinex","ETHUSD",1742722219930,4.96209,2015.3,2014.9,37.94694186]
["bitfinex","ETHUSD",1742722220130,4.96182,2015.4,2015.0,6.46535186]
["bitfinex","ETHUSD",1742722220300,4.96182,2015.4,2014.9,37.94697186]
["bitfinex","ETHUSD",1742722220626,4.96204,2015.3,2014.9,37.94697186]
["bitfinex","ETHUSD",1742722222701,4.96204,2015.3,2015.0,0.63651889]
["bitfinex","ETHUSD",1742722224927,5.77249,2015.6,2015.2,1.50261186]
["bitfinex","ETHUSD",1742722225136,4.96157,2015.5,2015.3,4.594]
["bitfinex","ETHUSD",1742722225425,4.96157,2015.5,2015.4,0.63639697]
["bitfinex","ETHUSD",1742722225632,4.96157,2015.5,2015.3,4.594]
["bitfinex","ETHUSD",1742722226002,4.96157,2015.5,2015.4,0.63639697]
["bitfinex","ETHUSD",1742722226316,4.96157,2015.5,2015.3,4.594]
["bitfinex","ETHUSD",1742722226522,4.96157,2015.5,2015.4,0.63639697]
["bitfinex","ETHUSD",1742722226931,4.96157,2015.5,2015.3,4.594]
["bitfinex","ETHUSD",1742722227231,4.96157,2015.5,2015.4,0.63639697]
["bitfinex","ETHUSD",1742722227398,4.96157,2015.5,2015.3,4.594]
["bitfinex","ETHUSD",1742722227600,4.96157,2015.5,2015.4,0.63639697]
["bitfinex","ETHUSD",1742722227799,4.96157,2015.5,2015.3,4.594]
["bitfinex","ETHUSD",1742722228022,4.96157,2015.5,2015.4,0.63639697]
["bitfinex","ETHUSD",1742722228329,4.96179,2015.4,2015.3,4.594]
["bitfinex","ETHUSD",1742722229232,6.18548719,2015.4,2015.3,4.594]
["bitfinex","ETHUSD",1742722229732,4.96179,2015.4,2015.3,4.594]
["bitfinex","ETHUSD",1742722232034,4.96179,2015.4,2015.3,5.22972646]
["bitfinex","ETHUSD",1742722237634,7.27910186,2015.4,2015.3,0.63572646]
["bitfinex","ETHUSD",1742722237835,4.96276,2015.1,2014.9,26.238]
["bitfinex","ETHUSD",1742722238139,4.96276,2015.1,2014.9,30.831]
["bitfinex","ETHUSD",1742722238321,6.46537186,2015.1,2014.9,30.831]
["bitfinex","ETHUSD",1742722238637,4.96277,2015.0,2014.9,30.831]
["bitfinex","ETHUSD",1742722242539,2.92494273,2015.0,2014.9,26.238]
["bitfinex","ETHUSD",1742722242711,7.88771273,2015.0,2014.9,26.238]
["bitfinex","ETHUSD",1742722243524,4.96334,2014.8,2014.6,4.593]
["bitfinex","ETHUSD",1742722244231,4.96351,2014.7,2014.6,4.593]
["bitfinex","ETHUSD",1742722245540,4.96334,2014.8,2014.6,4.593]
["bitfinex","ETHUSD",1742722245744,9.92677,2014.8,2014.6,4.593]
["bitfinex","ETHUSD",1742722245943,4.96334,2014.8,2014.6,4.593]
["bitfinex","ETHUSD",1742722246843,4.96334,2014.8,2014.7,0.63676268]
["bitfinex","ETHUSD",1742722263279,4.96372,2014.7,2014.5,4.594]
["bitfinex","ETHUSD",1742722270076,4.96376,2014.6,2014.5,4.594]
["bitfinex","ETHUSD",1742722270280,4.96372,2014.7,2014.5,4.594]
["bitfinex","ETHUSD",1742722271382,6.46563186,2014.9,2014.5,10.2073]
["bitfinex","ETHUSD",1742722271594,6.46563186,2014.9,2014.5,5.2434]
["bitfinex","ETHUSD",1742722271776,4.96337,2014.8,2014.5,5.2434]
["bitfinex","ETHUSD",1742722274492,9.92685,2014.8,2014.5,5.2434]
["bitfinex","ETHUSD",1742722275293,4.96337,2014.8,2014.5,5.2434]
["bitfinex","ETHUSD",1742722275802,9.92686,2014.8,2014.5,5.2434]
["bitfinex","ETHUSD",1742722276003,4.96352,2014.7,2014.5,5.2434]
["bitfinex","ETHUSD",1742722276799,4.96352,2014.7,2014.6,0.6402383]
["bitfinex","ETHUSD",1742722283895,4.96337,2014.8,2014.6,0.6402383]
["bitfinex","ETHUSD",1742722284268,9.92683,2014.8,2014.6,0.6402383]
["bitfinex","ETHUSD",1742722285802,4.96351,2014.7,2014.6,0.6402383]
["bitfinex","ETHUSD",1742722296926,7.69102105,2014.7,2014.6,0.6402383]
["bitfinex","ETHUSD",1742722297152,11.52302105,2014.7,2014.6,0.6402383]
["bitfinex","ETHUSD",1742722297352,4.96425,2014.4,2014.3,26.245]
["bitfinex","ETHUSD",1742722298807,6.46686186,2014.4,2014.3,26.245]
["bitfinex","ETHUSD",1742722300035,4.96502,2014.1,2014.0,4.594]
["bitfinex","ETHUSD",1742722305538,9.92998,2014.2,2014.0,5.2434]
["bitfinex","ETHUSD",1742722305734,4.96499,2014.2,2014.0,5.2434]
["bitfinex","ETHUSD",1742722306305,9.92995,2014.2,2014.0,4.594]
["bitfinex","ETHUSD",1742722306645,4.96496,2014.2,2014.0,4.594]
["bitfinex","ETHUSD",1742722306833,4.96496,2014.2,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722307154,10.29868186,2014.5,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722307309,4.96446,2014.4,2014.1,1.21729512]
["bitfinex","ETHUSD",1742722307511,4.96453,2014.3,2014.1,1.21729512]
["bitfinex","ETHUSD",1742722310030,4.96453,2014.3,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722316291,6.46707186,2014.4,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722316591,4.96445,2014.4,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722316895,4.96452,2014.3,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722317181,9.92892,2014.4,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722317392,9.92894,2014.4,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722317689,4.96452,2014.3,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722318991,4.96441,2014.4,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722319353,4.96453,2014.3,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722320793,4.96441,2014.4,2014.1,0.56789512]
["bitfinex","ETHUSD",1742722320950,5.76802,2014.7,2014.2,2.15201186]
["bitfinex","ETHUSD",1742722321351,5.76802,2014.7,2014.3,0.57086565]
["bitfinex","ETHUSD",1742722321352,4.96379,2014.6,2014.3,0.57086565]
["bitfinex","ETHUSD",1742722321671,4.96379,2014.6,2014.4,4.595]
["bitfinex","ETHUSD",1742722321847,4.96379,2014.6,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722324063,6.46617186,2014.7,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722324264,11.42988186,2014.7,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722325400,4.96377,2014.6,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722328905,6.46638186,2014.6,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722329214,4.96377,2014.6,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722330198,4.96401,2014.5,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722330398,4.50261186,2014.7,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722330565,9.46628186,2014.7,2014.4,5.16586565]
["bitfinex","ETHUSD",1742722330767,7.96367,2014.7,2014.4,5.81526565]
["bitfinex","ETHUSD",1742722330968,7.96368,2014.7,2014.4,5.81526565]
["bitfinex","ETHUSD",1742722331378,0.7963,2014.8,2014.4,10.77942565]
["bitfinex","ETHUSD",1742722331675,7.96332,2014.8,2014.4,12.28203751]
["bitfinex","ETHUSD",1742722331898,4.96274,2015.1,2014.7,0.6494]
["bitfinex","ETHUSD",1742722332087,4.96274,2015.1,2014.8,4.594]
["bitfinex","ETHUSD",1742722332088,4.96259,2015.1,2014.8,4.594]
["bitfinex","ETHUSD",1742722332606,1.50261186,2015.3,2014.9,0.56686467]
["bitfinex","ETHUSD",1742722332812,4.96184,2015.4,2015.0,5.61196]
["bitfinex","ETHUSD",1742722333106,9.92376,2015.4,2015.1,0.56595558]
["bitfinex","ETHUSD",1742722333705,11.42637186,2015.4,2015.1,0.56595558]
["bitfinex","ETHUSD",1742722333901,4.96204,2015.3,2015.1,0.56595558]
["bitfinex","ETHUSD",1742722334872,4.96204,2015.3,2015.2,4.594]
["bitfinex","ETHUSD",1742722335580,4.96204,2015.3,2015.2,5.15995558]
["bitfinex","ETHUSD",1742722339108,11.42647186,2015.4,2015.2,5.15995558]
["bitfinex","ETHUSD",1742722339312,4.96184,2015.4,2015.2,5.15995558]
["bitfinex","ETHUSD",1742722339990,1.50261186,2015.5,2015.2,10.12215558]
["bitfinex","ETHUSD",1742722340191,6.46431186,2015.5,2015.2,5.15995558]
["bitfinex","ETHUSD",1742722340391,11.42606186,2015.5,2015.2,5.15995558]
["bitfinex","ETHUSD",1742722340589,4.9618,2015.4,2015.2,5.15995558]
["bitfinex","ETHUSD",1742722340907,6.46427186,2015.5,2015.2,5.15995558]
["bitfinex","ETHUSD",1742722341111,4.96166,2015.5,2015.2,5.80935558]
["bitfinex","ETHUSD",1742722341407,6.46392186,2015.6,2015.2,5.80935558]
["bitfinex","ETHUSD",1742722341408,4.96132,2015.6,2015.2,5.80935558]
["bitfinex","ETHUSD",1742722341578,4.96132,2015.6,2015.2,10.77139558]
["bitfinex","ETHUSD",1742722342080,3.0,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742722342483,3.0,2015.7,2015.4,5.51989976]
["bitfinex","ETHUSD",1742722342784,4.50261186,2015.7,2015.4,5.51989976]
["bitfinex","ETHUSD",1742722343208,9.46370186,2015.7,2015.4,0.55813976]
["bitfinex","ETHUSD",1742722343409,14.42497186,2015.7,2015.4,0.55813976]
["bitfinex","ETHUSD",1742722343713,14.42497186,2015.7,2015.5,0.55813976]
["bitfinex","ETHUSD",1742722344322,14.42497186,2015.7,2015.6,0.55813976]
["bitfinex","ETHUSD",1742722344504,9.46370186,2015.7,2015.6,0.55813976]
["bitfinex","ETHUSD",1742722344707,9.46370186,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742722344907,9.46370186,2015.7,2015.6,0.55813976]
["bitfinex","ETHUSD",1742722345098,9.46370186,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742722345303,9.46370186,2015.7,2015.6,0.55813976]
["bitfinex","ETHUSD",1742722345508,9.46370186,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742722345718,9.46370186,2015.7,2015.6,0.55813976]
["bitfinex","ETHUSD",1742722345906,9.46370186,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742722346101,9.46370186,2015.7,2015.6,0.55813976]
["bitfinex","ETHUSD",1742722346325,7.96109,2015.7,2015.5,0.6494]
["bitfinex","ETHUSD",1742722346495,7.96109,2015.7,2015.6,0.55813976]
["bitfinex","ETHUSD",1742722346824,4.96084,2015.8,2015.6,5.15013976]
["bitfinex","ETHUSD",1742722347228,6.46345186,2015.8,2015.6,5.15013976]
["bitfinex","ETHUSD",1742722358140,4.96057,2015.9,2015.6,5.15013976]
["bitfinex","ETHUSD",1742722358141,6.46318186,2015.9,2015.6,5.15013976]
["bitfinex","ETHUSD",1742722358309,4.96057,2015.9,2015.6,5.15013976]
["bitfinex","ETHUSD",1742722359039,6.46318186,2015.9,2015.6,5.15013976]
["bitfinex","ETHUSD",1742722362468,2.30651186,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742722362622,7.96031,2016.0,2015.7,4.96104]
["bitfinex","ETHUSD",1742722362821,7.96031,2016.0,2015.8,0.55583839]
["bitfinex","ETHUSD",1742722363069,3.0,2016.0,2015.8,0.55583839]
["bitfinex","ETHUSD",1742722364969,7.96038,2016.0,2015.8,0.55583839]
["bitfinex","ETHUSD",1742722365152,3.0,2016.0,2015.8,0.55583839]
["bitfinex","ETHUSD",1742722366166,6.46271186,2016.1,2015.8,0.55583839]
["bitfinex","ETHUSD",1742722367269,4.9601,2016.1,2015.8,0.55583839]
["bitfinex","ETHUSD",1742722367729,6.46271186,2016.1,2015.8,0.55583839]
["bitfinex","ETHUSD",1742722367945,2.31781186,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1742722368144,1.50261186,2016.2,2015.9,5.51407736]
["bitfinex","ETHUSD",1742722368787,6.46222186,2016.3,2015.9,5.51407736]
["bitfinex","ETHUSD",1742722369786,1.50261186,2016.2,2015.9,0.55353736]
["bitfinex","ETHUSD",1742722369989,1.50261186,2016.2,2015.8,4.96076]
["bitfinex","ETHUSD",1742722370284,1.50261186,2016.2,2016.0,0.55347682]
["bitfinex","ETHUSD",1742722370485,1.50261186,2016.2,2016.0,4.591]
["bitfinex","ETHUSD",1742722370792,1.50261186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722372347,6.46243186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722372591,1.50261186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722373851,4.95961,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722374185,9.46222186,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722375344,14.42190186,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722375793,9.46222186,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722377955,1.50261186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722379575,6.46243186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722380492,6.46222186,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722380858,11.42200186,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722381093,1.50261186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722381900,6.46243186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722384574,4.95961,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722384877,1.50261186,2016.2,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722389990,6.46222186,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722390208,1.50261186,2016.3,2016.1,0.55347682]
["bitfinex","ETHUSD",1742722390487,1.50261186,2016.3,2016.1,5.51336682]
["bitfinex","ETHUSD",1742722390688,0.8176,2016.4,2016.1,5.51336682]
["bitfinex","ETHUSD",1742722390689,1.50261186,2016.4,2016.1,5.51336682]
["bitfinex","ETHUSD",1742722391692,0.7977,2016.8,2016.2,0.6494]
["bitfinex","ETHUSD",1742722391896,5.05622,2017.7,2016.5,4.95884]
["bitfinex","ETHUSD",1742722391897,6.46056186,2017.0,2016.5,4.95884]
["bitfinex","ETHUSD",1742722392090,6.46056186,2017.0,2016.6,10.19815]
["bitfinex","ETHUSD",1742722392388,3.0,2016.9,2016.7,4.95856]
["bitfinex","ETHUSD",1742722392589,9.46046186,2017.0,2016.6,10.74537193]
["bitfinex","ETHUSD",1742722392763,9.46046186,2017.0,2016.6,10.19819]
["bitfinex","ETHUSD",1742722392965,7.01046186,2017.0,2016.7,0.54718193]
["bitfinex","ETHUSD",1742722393390,3.0,2016.9,2016.6,10.19819]
["bitfinex","ETHUSD",1742722393589,3.0,2016.9,2016.8,0.54718193]
["bitfinex","ETHUSD",1742722393790,3.0,2016.9,2016.6,10.19819]
["bitfinex","ETHUSD",1742722394105,3.0,2016.9,2016.8,0.54718193]
["bitfinex","ETHUSD",1742722394294,3.0,2016.9,2016.6,10.19819]
["bitfinex","ETHUSD",1742722394794,3.0,2016.9,2016.7,0.54718193]
["bitfinex","ETHUSD",1742722395294,3.0,2016.9,2016.6,10.19819]
["bitfinex","ETHUSD",1742722395797,3.0,2016.9,2016.7,0.54718193]
["bitfinex","ETHUSD",1742722396396,3.0,2016.9,2016.8,0.54718193]
["bitfinex","ETHUSD",1742722396599,7.9581,2016.9,2016.8,0.54718193]
["bitfinex","ETHUSD",1742722396762,9.46071186,2016.9,2016.6,5.2394]
["bitfinex","ETHUSD",1742722396957,9.46071186,2016.9,2016.8,0.54718193]
["bitfinex","ETHUSD",1742722397175,9.46071186,2016.9,2016.6,5.2394]
["bitfinex","ETHUSD",1742722397375,9.46071186,2016.9,2016.8,0.54718193]
["bitfinex","ETHUSD",1742722397575,9.46071186,2016.9,2016.6,5.2394]
["bitfinex","ETHUSD",1742722397759,5.50785,2017.0,2016.6,5.2394]
["bitfinex","ETHUSD",1742722397760,0.55,2017.0,2016.8,0.54718193]
["bitfinex","ETHUSD",1742722397973,0.55,2017.0,2016.9,0.6494]
["bitfinex","ETHUSD",1742722398174,0.55,2017.0,2016.9,1.19301317]
["bitfinex","ETHUSD",1742722401110,2.05261186,2017.0,2016.9,0.54361317]
["bitfinex","ETHUSD",1742722401317,7.01046186,2017.0,2016.9,0.54361317]
["bitfinex","ETHUSD",1742722401639,11.96848186,2017.0,2016.9,0.54361317]
["bitfinex","ETHUSD",1742722401814,11.96848186,2017.0,2016.8,4.589]
["bitfinex","ETHUSD",1742722401987,1.50261186,2016.9,2016.8,4.589]
["bitfinex","ETHUSD",1742722402595,0.55,2017.0,2016.8,4.589]
["bitfinex","ETHUSD",1742722402916,2.05261186,2017.0,2016.8,4.589]
["bitfinex","ETHUSD",1742722403118,1.50261186,2016.9,2016.8,4.589]
["bitfinex","ETHUSD",1742722404495,6.46071186,2016.9,2016.8,4.589]
["bitfinex","ETHUSD",1742722405500,1.50261186,2016.9,2016.8,4.589]
["bitfinex","ETHUSD",1742722409618,1.50261186,2016.9,2016.6,5.60822]
["bitfinex","ETHUSD",1742722409785,1.50261186,2016.9,2016.7,4.588]
["bitfinex","ETHUSD",1742722410814,6.46072186,2016.9,2016.7,4.588]
["bitfinex","ETHUSD",1742722411637,1.50261186,2016.9,2016.7,4.588]
["bitfinex","ETHUSD",1742722411922,1.50261186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722423542,2.05261186,2017.0,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722426148,7.01047186,2017.0,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722426662,1.50261186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722426966,6.46071186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722427130,1.50261186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722430473,6.46071186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722444324,1.50261186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722444833,6.46071186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722446000,1.50261186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722446535,6.46071186,2016.9,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722447336,0.55,2017.0,2016.8,5.49644805]
["bitfinex","ETHUSD",1742722447738,0.55,2017.0,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722447936,2.05261186,2017.0,2016.8,0.53810805]
["bitfinex","ETHUSD",1742722451198,0.55,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742722451406,0.55,2017.0,2016.9,0.53931755]
["bitfinex","ETHUSD",1742722451703,0.55,2017.0,2016.8,0.6494]
["bitfinex","ETHUSD",1742722451905,0.55,2017.0,2016.9,0.53931755]
["bitfinex","ETHUSD",1742722452305,0.55,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742722452512,0.55,2017.0,2016.9,0.53901517]
["bitfinex","ETHUSD",1742722452900,0.55,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742722453123,0.55,2017.0,2016.9,0.53901517]
["bitfinex","ETHUSD",1742722453417,0.55,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742722453621,0.55,2017.0,2016.9,0.53901517]
["bitfinex","ETHUSD",1742722453821,0.55,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742722454018,0.55,2017.0,2016.9,0.53901517]
["bitfinex","ETHUSD",1742722454242,0.55,2017.0,2016.7,14.50493]
["bitfinex","ETHUSD",1742722454426,0.55,2017.0,2016.7,9.5464]
["bitfinex","ETHUSD",1742722454603,0.55,2017.0,2016.8,5.49735517]
["bitfinex","ETHUSD",1742722454795,7.01022186,2017.1,2016.8,0.53901517]
["bitfinex","ETHUSD",1742722456319,1.50261186,2017.0,2016.8,0.53901517]
["bitfinex","ETHUSD",1742722456519,7.28550186,2017.0,2016.8,0.53901517]
["bitfinex","ETHUSD",1742722459926,2.32751186,2017.0,2016.8,0.53901517]
["bitfinex","ETHUSD",1742722462146,7.01022186,2017.1,2016.8,0.53901517]
["bitfinex","ETHUSD",1742722462498,11.96805186,2017.1,2016.8,0.53901517]
["bitfinex","ETHUSD",1742722462806,7.01022186,2017.1,2016.8,0.53901517]
["bitfinex","ETHUSD",1742722463299,0.55,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1742722463637,0.55,2017.1,2017.0,5.49698605]
["bitfinex","ETHUSD",1742722466440,0.55,2017.1,2017.0,6.14638605]
["bitfinex","ETHUSD",1742722470009,0.55,2017.1,2017.0,5.49698605]
["bitfinex","ETHUSD",1742722470640,0.55,2017.1,2017.0,0.53913605]
["bitfinex","ETHUSD",1742722474055,0.55,2017.1,2017.0,5.49698605]
["bitfinex","ETHUSD",1742722482157,0.02448039,2017.1,2017.0,5.49698605]
["bitfinex","ETHUSD",1742722491367,0.02448039,2017.1,2017.0,6.14638605]
["bitfinex","ETHUSD",1742722494864,0.02448039,2017.1,2017.0,5.49698605]
["bitfinex","ETHUSD",1742722505662,0.02448039,2017.1,2017.0,0.53913605]
["bitfinex","ETHUSD",1742722510508,0.814,2017.2,2017.0,0.53913605]
["bitfinex","ETHUSD",1742722512871,0.814,2017.2,2017.1,4.586]
["bitfinex","ETHUSD",1742722513267,0.814,2017.2,2017.1,5.12356381]
["bitfinex","ETHUSD",1742722523136,7.24251186,2017.4,2017.1,5.12356381]
["bitfinex","ETHUSD",1742722525637,12.19958186,2017.4,2017.1,5.12356381]
["bitfinex","ETHUSD",1742722526239,12.19950186,2017.4,2017.1,5.12356381]
["bitfinex","ETHUSD",1742722526450,7.24251186,2017.4,2017.1,5.12356381]
["bitfinex","ETHUSD",1742722527943,5.7399,2017.4,2017.1,5.12356381]
["bitfinex","ETHUSD",1742722531251,4.9569,2017.4,2017.1,5.77296381]
["bitfinex","ETHUSD",1742722531649,4.9569,2017.4,2017.1,10.73056381]
["bitfinex","ETHUSD",1742722531840,4.9569,2017.4,2017.1,11.4172183]
["bitfinex","ETHUSD",1742722533162,4.9569,2017.4,2017.1,6.4596183]
["bitfinex","ETHUSD",1742722534160,4.9569,2017.4,2017.1,5.8102183]
["bitfinex","ETHUSD",1742722538870,0.7951,2017.3,2017.1,5.8102183]
["bitfinex","ETHUSD",1742722539073,5.75224,2017.3,2017.1,5.8102183]
["bitfinex","ETHUSD",1742722540268,0.7951,2017.3,2017.1,5.8102183]
["bitfinex","ETHUSD",1742722549895,5.75228,2017.3,2017.1,5.8102183]
["bitfinex","ETHUSD",1742722550493,0.7951,2017.3,2017.1,5.8102183]
["bitfinex","ETHUSD",1742722552268,5.75224,2017.3,2017.1,5.8102183]
["bitfinex","ETHUSD",1742722553503,5.74966,2017.2,2017.1,1.2242183]
["bitfinex","ETHUSD",1742722553801,4.95763,2017.1,2016.9,4.585]
["bitfinex","ETHUSD",1742722555107,4.95763,2017.1,2016.7,31.17049]
["bitfinex","ETHUSD",1742722555255,4.95763,2017.1,2016.8,4.585]
["bitfinex","ETHUSD",1742722556922,5.74967,2017.2,2016.8,6.73701186]
["bitfinex","ETHUSD",1742722556923,4.95737,2017.2,2016.8,6.73701186]
["bitfinex","ETHUSD",1742722557194,4.95737,2017.2,2016.8,11.69532186]
["bitfinex","ETHUSD",1742722557393,9.91484,2017.2,2016.8,11.69532186]
["bitfinex","ETHUSD",1742722557955,4.95737,2017.2,2016.8,11.69532186]
["bitfinex","ETHUSD",1742722558493,4.95737,2017.2,2016.8,10.19271]
["bitfinex","ETHUSD",1742722559598,5.74935,2017.4,2017.0,4.95778]
["bitfinex","ETHUSD",1742722559599,10.7064,2017.4,2017.0,4.95778]
["bitfinex","ETHUSD",1742722559772,10.7064,2017.4,2017.0,0.6494]
["bitfinex","ETHUSD",1742722560976,4.95718,2017.3,2017.0,0.6494]
["bitfinex","ETHUSD",1742722561691,4.95718,2017.3,2017.1,1.02928224]
["bitfinex","ETHUSD",1742722563287,7.21507186,2017.2,2017.1,1.02928224]
["bitfinex","ETHUSD",1742722563513,7.21507186,2017.2,2016.8,4.585]
["bitfinex","ETHUSD",1742722563814,9.9157,2017.1,2016.9,1.0293056]
["bitfinex","ETHUSD",1742722563982,9.9157,2017.1,2016.8,4.585]
["bitfinex","ETHUSD",1742722564319,9.9157,2017.1,2016.9,1.0285917]
["bitfinex","ETHUSD",1742722564491,9.9157,2017.1,2016.8,4.585]
["bitfinex","ETHUSD",1742722564699,9.91559,2017.1,2016.9,1.02894858]
["bitfinex","ETHUSD",1742722564896,9.91559,2017.1,2016.8,4.585]
["bitfinex","ETHUSD",1742722565318,4.95774,2017.1,2016.9,1.02894858]
["bitfinex","ETHUSD",1742722565620,9.91548,2017.1,2016.8,4.585]
["bitfinex","ETHUSD",1742722565822,4.95774,2017.1,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722566029,4.95774,2017.1,2016.8,4.585]
["bitfinex","ETHUSD",1742722566177,6.45996186,2017.3,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722566382,4.95742,2017.2,2016.9,0.6494]
["bitfinex","ETHUSD",1742722566626,4.95742,2017.2,2017.1,1.02892523]
["bitfinex","ETHUSD",1742722566806,4.95742,2017.2,2016.9,0.6494]
["bitfinex","ETHUSD",1742722567013,4.95742,2017.2,2017.1,1.02892523]
["bitfinex","ETHUSD",1742722567215,4.95742,2017.2,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722567394,4.95742,2017.2,2016.9,0.6494]
["bitfinex","ETHUSD",1742722567601,4.95742,2017.2,2017.1,1.02892523]
["bitfinex","ETHUSD",1742722567814,4.95742,2017.2,2016.9,0.6494]
["bitfinex","ETHUSD",1742722568127,4.95742,2017.2,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722568487,11.05742,2017.2,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722569126,16.01499,2017.2,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722569625,4.95761,2017.1,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722581616,6.1,2017.2,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722581811,11.05737,2017.2,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722583651,4.95761,2017.1,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722583848,11.05737,2017.2,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722584852,0.8105,2017.1,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722585058,7.27072186,2017.1,2017.0,1.0289369]
["bitfinex","ETHUSD",1742722585251,7.27072186,2017.1,2016.7,30.799]
["bitfinex","ETHUSD",1742722585455,7.27072186,2017.1,2017.0,0.91612286]
["bitfinex","ETHUSD",1742722585630,4.95796,2017.0,2016.7,30.799]
["bitfinex","ETHUSD",1742722590955,5.76815,2017.1,2016.7,30.799]
["bitfinex","ETHUSD",1742722591161,4.95765,2017.1,2016.7,35.75758]
["bitfinex","ETHUSD",1742722591487,4.95765,2017.1,2016.8,0.6494]
["bitfinex","ETHUSD",1742722591860,4.95765,2017.1,2016.9,0.91654693]
["bitfinex","ETHUSD",1742722592061,11.05765,2017.1,2016.8,0.6494]
["bitfinex","ETHUSD",1742722592260,6.1,2017.1,2017.0,0.91653525]
["bitfinex","ETHUSD",1742722592758,6.1,2017.1,2016.8,5.60773]
["bitfinex","ETHUSD",1742722592961,6.1,2017.1,2016.9,0.91654693]
["bitfinex","ETHUSD",1742722593150,6.1,2017.1,2016.8,5.60773]
["bitfinex","ETHUSD",1742722593363,6.1,2017.1,2016.9,0.91654693]
["bitfinex","ETHUSD",1742722593595,6.1,2017.1,2016.8,5.60773]
["bitfinex","ETHUSD",1742722593800,11.05771,2017.1,2017.0,0.91653525]
["bitfinex","ETHUSD",1742722594002,11.05771,2017.1,2016.8,0.6494]
["bitfinex","ETHUSD",1742722594181,11.05771,2017.1,2017.0,0.91653525]
["bitfinex","ETHUSD",1742722594376,11.05771,2017.1,2016.7,9.54358]
["bitfinex","ETHUSD",1742722594580,11.05771,2017.1,2016.8,0.91655861]
["bitfinex","ETHUSD",1742722597760,7.27769186,2017.0,2016.8,0.91655861]
["bitfinex","ETHUSD",1742722597965,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722598190,4.95849,2016.8,2016.7,0.80404637]
["bitfinex","ETHUSD",1742722598413,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722598594,4.95849,2016.8,2016.7,0.80404637]
["bitfinex","ETHUSD",1742722598800,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722599028,4.95849,2016.8,2016.7,0.80404637]
["bitfinex","ETHUSD",1742722599314,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722599517,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722599817,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722600116,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722600433,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722600727,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722601045,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722601223,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722601407,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722601614,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722601941,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722602140,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722602444,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722602594,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722602794,4.95849,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722603125,4.95849,2016.8,2016.7,0.80462987]
["bitfinex","ETHUSD",1742722603523,6.46110186,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722603728,6.46120186,2016.7,2016.6,4.584]
["bitfinex","ETHUSD",1742722603925,1.50261186,2016.7,2016.6,4.584]
["bitfinex","ETHUSD",1742722604331,6.46102186,2016.8,2016.6,4.584]
["bitfinex","ETHUSD",1742722605939,1.50261186,2016.7,2016.6,4.584]
["bitfinex","ETHUSD",1742722606139,6.46120186,2016.7,2016.6,4.584]
["bitfinex","ETHUSD",1742722606849,6.46120186,2016.7,2016.6,5.38928347]
["bitfinex","ETHUSD",1742722609553,12.56120186,2016.7,2016.6,5.38928347]
["bitfinex","ETHUSD",1742722623273,15.22199305,2016.7,2016.6,0.80528347]
["bitfinex","ETHUSD",1742722623656,4.95908,2016.5,2016.4,4.584]
["bitfinex","ETHUSD",1742722623861,6.46169186,2016.5,2016.4,4.584]
["bitfinex","ETHUSD",1742722624255,4.95942,2016.4,2016.3,4.584]
["bitfinex","ETHUSD",1742722624455,1.50261186,2016.4,2016.3,4.584]
["bitfinex","ETHUSD",1742722625287,6.46194186,2016.4,2016.3,4.584]
["bitfinex","ETHUSD",1742722636796,6.46194186,2016.4,2016.3,5.39369568]
["bitfinex","ETHUSD",1742722641565,6.46194186,2016.4,2016.3,0.80969568]
["bitfinex","ETHUSD",1742722641771,11.42150186,2016.4,2016.1,4.585]
["bitfinex","ETHUSD",1742722641967,11.42150186,2016.4,2016.0,26.222]
["bitfinex","ETHUSD",1742722641968,4.95961,2016.3,2016.2,0.80982412]
["bitfinex","ETHUSD",1742722643226,11.05933,2016.4,2016.2,1.97995531]
["bitfinex","ETHUSD",1742722643428,1.00282092,2017.9,2017.0,0.55]
["bitfinex","ETHUSD",1742722643568,2.30241186,2018.4,2017.9,4.95548]
["bitfinex","ETHUSD",1742722643918,2.30241186,2018.4,2017.5,3.0]
["bitfinex","ETHUSD",1742722643919,1.50261186,2018.1,2018.0,31.70467233]
["bitfinex","ETHUSD",1742722644204,1.50261186,2018.2,2018.0,31.70467233]
["bitfinex","ETHUSD",1742722644389,1.50261186,2018.2,2018.0,36.66006233]
["bitfinex","ETHUSD",1742722644566,1.50261186,2018.2,2018.0,31.70467233]
["bitfinex","ETHUSD",1742722644762,1.50261186,2018.2,2018.0,36.66004233]
["bitfinex","ETHUSD",1742722645176,0.7998,2018.4,2018.0,41.61524233]
["bitfinex","ETHUSD",1742722645380,3.29354547,2018.4,2018.0,36.65987233]
["bitfinex","ETHUSD",1742722645607,0.32935455,2018.3,2018.0,36.65987233]
["bitfinex","ETHUSD",1742722645988,0.32935455,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742722646304,0.32935455,2018.3,2018.2,0.80398936]
["bitfinex","ETHUSD",1742722646698,0.32935455,2018.3,2018.0,40.80541]
["bitfinex","ETHUSD",1742722646897,0.32935455,2018.3,2018.2,0.80398936]
["bitfinex","ETHUSD",1742722647114,0.32935455,2018.3,2018.1,5.75913102]
["bitfinex","ETHUSD",1742722647313,0.32935455,2018.3,2018.2,0.80398936]
["bitfinex","ETHUSD",1742722647675,0.32935455,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1742722647976,0.32935455,2018.3,2018.2,0.80398936]
["bitfinex","ETHUSD",1742722648172,0.32935455,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1742722648369,0.32935455,2018.3,2018.2,0.80398936]
["bitfinex","ETHUSD",1742722648573,0.32935455,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1742722648773,0.32935455,2018.3,2018.2,0.80398936]
["bitfinex","ETHUSD",1742722649084,0.32935455,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1742722649290,0.32935455,2018.3,2018.2,0.80398936]
["bitfinex","ETHUSD",1742722649633,6.1,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1742722649785,6.1,2018.6,2018.5,5.75812437]
["bitfinex","ETHUSD",1742722649991,0.7998,2018.9,2018.5,0.80395437]
["bitfinex","ETHUSD",1742722650226,3.7998,2018.9,2018.5,5.75796437]
["bitfinex","ETHUSD",1742722650793,6.1,2019.1,2018.7,4.95357]
["bitfinex","ETHUSD",1742722651003,6.1,2019.1,2018.8,0.78718415]
["bitfinex","ETHUSD",1742722651183,6.1,2019.1,2018.8,4.67]
["bitfinex","ETHUSD",1742722651381,11.0527,2019.1,2018.9,0.78711424]
["bitfinex","ETHUSD",1742722651621,6.1,2019.1,2018.9,0.78711424]
["bitfinex","ETHUSD",1742722651923,2.49374547,2019.0,2018.9,0.78711424]
["bitfinex","ETHUSD",1742722652222,7.44668547,2019.0,2018.9,0.78711424]
["bitfinex","ETHUSD",1742722652527,10.44668547,2019.0,2018.9,0.78711424]
["bitfinex","ETHUSD",1742722652683,4.95467,2018.3,2018.2,4.673]
["bitfinex","ETHUSD",1742722652882,0.574637,2018.3,2018.2,4.673]
["bitfinex","ETHUSD",1742722653074,0.574637,2018.3,2018.2,5.26254657]
["bitfinex","ETHUSD",1742722654926,5.529297,2018.3,2018.2,5.26254657]
["bitfinex","ETHUSD",1742722655237,5.529297,2018.3,2018.2,0.58954657]
["bitfinex","ETHUSD",1742722655412,4.95491,2018.2,2018.1,4.672]
["bitfinex","ETHUSD",1742722655600,5.92996404,2018.2,2018.1,5.26530031]
["bitfinex","ETHUSD",1742722656122,5.92996404,2018.2,2018.1,0.59330031]
["bitfinex","ETHUSD",1742722657599,8.42370951,2018.2,2018.1,0.59330031]
["bitfinex","ETHUSD",1742722658435,15.31540951,2018.2,2018.1,0.59330031]
["bitfinex","ETHUSD",1742722658635,18.31540951,2018.2,2018.1,0.59330031]
["bitfinex","ETHUSD",1742722659706,10.07505404,2018.2,2018.1,0.59330031]
["bitfinex","ETHUSD",1742722660108,6.1,2018.2,2018.0,0.6494]
["bitfinex","ETHUSD",1742722660304,6.1,2018.2,2018.1,0.59330031]
["bitfinex","ETHUSD",1742722662758,6.1,2018.2,2018.1,5.27030031]
["bitfinex","ETHUSD",1742722665165,11.05491,2018.2,2018.1,5.27030031]
["bitfinex","ETHUSD",1742722665341,12.90524255,2018.2,2018.1,5.27030031]
["bitfinex","ETHUSD",1742722665539,7.95033255,2018.2,2018.1,5.27030031]
["bitfinex","ETHUSD",1742722665863,6.1,2018.2,2018.1,5.27030031]
["bitfinex","ETHUSD",1742722667570,3.0,2018.5,2018.2,5.60408]
["bitfinex","ETHUSD",1742722667571,6.1,2018.5,2018.2,5.60408]
["bitfinex","ETHUSD",1742722667735,6.1,2018.5,2018.2,5.6536239]
["bitfinex","ETHUSD",1742722667936,6.1,2018.5,2018.3,0.59379698]
["bitfinex","ETHUSD",1742722668347,6.1,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742722668561,6.1,2018.5,2018.4,5.54819532]
["bitfinex","ETHUSD",1742722668766,6.1,2018.7,2018.4,5.54813532]
["bitfinex","ETHUSD",1742722669380,4.95417,2018.5,2018.4,0.59378532]
["bitfinex","ETHUSD",1742722669752,4.95417,2018.5,2018.2,0.6494]
["bitfinex","ETHUSD",1742722670085,4.95417,2018.5,2018.3,0.59379698]
["bitfinex","ETHUSD",1742722670386,7.44791547,2018.5,2018.3,0.59379698]
["bitfinex","ETHUSD",1742722670548,4.95441,2018.4,2018.3,4.684]
["bitfinex","ETHUSD",1742722670748,5.69920155,2018.4,2018.3,4.684]
["bitfinex","ETHUSD",1742722674046,11.79920155,2018.4,2018.3,4.684]
["bitfinex","ETHUSD",1742722679193,6.84479155,2018.4,2018.3,4.684]
["bitfinex","ETHUSD",1742722679396,6.1,2018.4,2018.3,4.684]
["bitfinex","ETHUSD",1742722680268,11.05441,2018.4,2018.3,4.684]
["bitfinex","ETHUSD",1742722681874,11.05441,2018.4,2018.3,5.27669908]
["bitfinex","ETHUSD",1742722697421,11.86761,2018.4,2018.3,0.59269908]
["bitfinex","ETHUSD",1742722697624,4.95515,2018.1,2018.0,4.658]
["bitfinex","ETHUSD",1742722697788,4.95515,2018.1,2018.0,5.25084969]
["bitfinex","ETHUSD",1742722699850,4.95515,2018.1,2018.0,5.71353033]
["bitfinex","ETHUSD",1742722701454,4.95515,2018.1,2018.0,5.25084969]
["bitfinex","ETHUSD",1742722703409,11.05515,2018.1,2018.0,5.25084969]
["bitfinex","ETHUSD",1742722705256,6.1,2018.1,2018.0,5.25084969]
["bitfinex","ETHUSD",1742722705457,6.1,2018.1,2018.0,10.20624969]
["bitfinex","ETHUSD",1742722705655,6.1,2018.1,2018.0,10.85564969]
["bitfinex","ETHUSD",1742722706509,6.1,2018.1,2018.0,11.31792536]
["bitfinex","ETHUSD",1742722707912,6.1,2018.1,2018.0,6.36252536]
["bitfinex","ETHUSD",1742722708253,6.1,2018.1,2018.0,11.31792536]
["bitfinex","ETHUSD",1742722709058,6.1,2018.1,2018.0,10.85564969]
["bitfinex","ETHUSD",1742722709355,11.05444,2018.4,2018.0,10.85564969]
["bitfinex","ETHUSD",1742722710327,11.05444,2018.4,2018.0,11.31795799]
["bitfinex","ETHUSD",1742722711558,6.1,2018.4,2018.0,6.88328918]
["bitfinex","ETHUSD",1742722711713,6.1,2018.4,2018.2,4.95486]
["bitfinex","ETHUSD",1742722711918,6.1,2018.4,2018.3,0.6494]
["bitfinex","ETHUSD",1742722712109,6.1,2018.4,2018.3,1.24204133]
["bitfinex","ETHUSD",1742722713777,6.1,2018.4,2018.3,1.70434963]
["bitfinex","ETHUSD",1742722714631,13.54815547,2018.4,2018.3,1.05494963]
["bitfinex","ETHUSD",1742722714870,15.47740902,2018.4,2018.3,1.05494963]
["bitfinex","ETHUSD",1742722716631,15.47740902,2018.4,2018.3,0.59264133]
["bitfinex","ETHUSD",1742722716835,4.95491,2018.2,2018.1,26.199]
["bitfinex","ETHUSD",1742722717232,4.95491,2018.2,2018.1,26.79166465]
["bitfinex","ETHUSD",1742722717875,4.95491,2018.2,2018.1,0.59266465]
["bitfinex","ETHUSD",1742722718034,10.28208937,2018.2,2018.1,1.05486196]
["bitfinex","ETHUSD",1742722718826,19.38208937,2018.2,2018.1,1.05486196]
["bitfinex","ETHUSD",1742722719259,19.38208937,2018.2,2018.1,0.59266465]
["bitfinex","ETHUSD",1742722719425,4.95564,2017.9,2017.8,0.46219731]
["bitfinex","ETHUSD",1742722719648,4.95564,2017.9,2017.8,1.05616826]
["bitfinex","ETHUSD",1742722721076,6.27514655,2017.9,2017.8,0.59397095]
["bitfinex","ETHUSD",1742722721475,7.06534655,2017.9,2017.8,0.59397095]
["bitfinex","ETHUSD",1742722723482,10.06534655,2017.9,2017.8,0.59397095]
["bitfinex","ETHUSD",1742722723981,16.16534655,2017.9,2017.8,0.59397095]
["bitfinex","ETHUSD",1742722724969,15.37514655,2017.9,2017.8,0.59397095]
["bitfinex","ETHUSD",1742722732490,9.1,2017.9,2017.8,0.59397095]
["bitfinex","ETHUSD",1742722732694,6.1,2017.9,2017.8,1.24337095]
["bitfinex","ETHUSD",1742722733188,6.1,2017.9,2017.8,5.89137095]
["bitfinex","ETHUSD",1742722735692,16.01053,2018.1,2017.8,5.89137095]
["bitfinex","ETHUSD",1742722736079,11.05518,2018.1,2017.8,5.89137095]
["bitfinex","ETHUSD",1742722737475,6.1,2018.1,2017.8,10.84705095]
["bitfinex","ETHUSD",1742722737876,6.1,2018.1,2018.0,5.6048]
["bitfinex","ETHUSD",1742722738120,6.1,2018.1,2018.0,6.20371849]
["bitfinex","ETHUSD",1742722738817,6.1,2018.1,2018.0,1.24831849]
["bitfinex","ETHUSD",1742722741581,4.95492,2018.2,2018.0,0.59891849]
["bitfinex","ETHUSD",1742722742075,4.95492,2018.2,2018.1,0.59890683]
["bitfinex","ETHUSD",1742722742299,4.95492,2018.2,2017.8,10.25322]
["bitfinex","ETHUSD",1742722742482,13.54851547,2018.3,2017.9,5.55457016]
["bitfinex","ETHUSD",1742722745328,13.54851547,2018.3,2017.9,0.59893016]
["bitfinex","ETHUSD",1742722745493,4.95503,2018.2,2017.9,0.59893016]
["bitfinex","ETHUSD",1742722745698,4.95503,2018.2,2017.8,10.25327]
["bitfinex","ETHUSD",1742722745896,4.95503,2018.2,2017.9,0.59893016]
["bitfinex","ETHUSD",1742722746109,4.95503,2018.2,2017.8,10.25327]
["bitfinex","ETHUSD",1742722746417,4.95503,2018.2,2017.9,0.59893016]
["bitfinex","ETHUSD",1742722746814,11.05477,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742722746995,11.05477,2018.3,2018.0,0.59891849]
["bitfinex","ETHUSD",1742722747599,16.00967,2018.3,2018.0,0.59891849]
["bitfinex","ETHUSD",1742722747915,16.00962,2018.3,2018.0,0.59891849]
["bitfinex","ETHUSD",1742722748123,4.95492,2018.2,2017.8,10.25318]
["bitfinex","ETHUSD",1742722748418,11.05477,2018.3,2018.1,0.59803995]
["bitfinex","ETHUSD",1742722748718,12.48574155,2018.3,2018.2,0.59802829]
["bitfinex","ETHUSD",1742722748920,17.44061155,2018.3,2017.9,4.9556]
["bitfinex","ETHUSD",1742722749096,17.44061155,2018.3,2018.0,0.59805162]
["bitfinex","ETHUSD",1742722749296,12.48574155,2018.3,2018.0,0.59805162]
["bitfinex","ETHUSD",1742722749496,11.05477,2018.3,2018.0,0.59805162]
["bitfinex","ETHUSD",1742722751140,5.78035,2018.1,2018.0,0.59805162]
["bitfinex","ETHUSD",1742722753224,11.88035,2018.1,2018.0,0.59805162]
["bitfinex","ETHUSD",1742722755536,11.88035,2018.1,2017.7,30.831]
["bitfinex","ETHUSD",1742722755537,4.95575,2017.9,2017.7,30.831]
["bitfinex","ETHUSD",1742722756722,4.95575,2017.9,2017.8,0.59807495]
["bitfinex","ETHUSD",1742722759933,6.88876055,2017.9,2017.8,0.59807495]
["bitfinex","ETHUSD",1742722762010,4.95575,2017.9,2017.8,0.59807495]
["bitfinex","ETHUSD",1742722762211,4.95575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722762434,11.05575,2017.9,2017.8,0.59807495]
["bitfinex","ETHUSD",1742722763047,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722763227,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722763432,11.05575,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1742722763634,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722763833,11.05575,2017.9,2017.7,0.60028299]
["bitfinex","ETHUSD",1742722764044,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722764414,11.05575,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1742722764733,11.05575,2017.9,2017.7,0.60028299]
["bitfinex","ETHUSD",1742722764933,11.05575,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1742722765133,11.05575,2017.9,2017.7,0.60028299]
["bitfinex","ETHUSD",1742722765332,11.05575,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1742722765510,11.05575,2017.9,2017.7,0.60028299]
["bitfinex","ETHUSD",1742722765844,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722766045,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722766206,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722766404,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722766608,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722766809,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722767040,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722767248,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722767414,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722767615,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722767815,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722768042,11.05575,2017.9,2017.8,0.60027132]
["bitfinex","ETHUSD",1742722768250,11.05575,2017.9,2017.5,9.58959]
["bitfinex","ETHUSD",1742722768847,11.05575,2017.9,2017.6,0.60029466]
["bitfinex","ETHUSD",1742722771856,8.24123547,2017.8,2017.6,0.60029466]
["bitfinex","ETHUSD",1742722772214,4.95626,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722772637,9.91259,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722773207,11.40954962,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722773947,17.50954962,2017.7,2017.4,4.61634284]
["bitfinex","ETHUSD",1742722774156,18.33367444,2017.7,2017.4,4.61634284]
["bitfinex","ETHUSD",1742722774322,18.33367444,2017.7,2017.3,31.16009]
["bitfinex","ETHUSD",1742722774520,18.33367444,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722775219,16.83671482,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722776460,4.9564,2017.6,2017.4,4.622]
["bitfinex","ETHUSD",1742722778116,11.88038482,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722780352,16.83672482,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722781057,11.88038482,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722781358,16.83668482,2017.7,2017.4,4.622]
["bitfinex","ETHUSD",1742722785840,4.95639,2017.6,2017.4,4.622]
["bitfinex","ETHUSD",1742722786860,4.95639,2017.6,2017.5,0.60047983]
["bitfinex","ETHUSD",1742722787023,6.71922748,2017.6,2017.5,0.60047983]
["bitfinex","ETHUSD",1742722790327,4.95639,2017.6,2017.5,0.60047983]
["bitfinex","ETHUSD",1742722792780,5.77919,2017.6,2017.5,0.60047983]
["bitfinex","ETHUSD",1742722793576,8.27411148,2017.6,2017.5,0.60047983]
["bitfinex","ETHUSD",1742722794145,4.95687,2017.4,2017.3,30.812]
["bitfinex","ETHUSD",1742722794444,11.05687,2017.4,2017.3,31.33824917]
["bitfinex","ETHUSD",1742722794848,11.05687,2017.4,2017.3,26.72924917]
["bitfinex","ETHUSD",1742722795679,11.05687,2017.4,2017.3,0.52624917]
["bitfinex","ETHUSD",1742722798540,11.00687,2017.4,2017.3,0.52624917]
["bitfinex","ETHUSD",1742722798735,6.1,2017.4,2017.3,7.62995139]
["bitfinex","ETHUSD",1742722800279,6.1,2017.4,2017.3,33.83795139]
["bitfinex","ETHUSD",1742722803085,11.40860222,2017.9,2017.3,33.83795139]
["bitfinex","ETHUSD",1742722803245,11.40860222,2017.9,2017.4,4.95665]
["bitfinex","ETHUSD",1742722803445,11.40860222,2017.9,2017.4,10.43959749]
["bitfinex","ETHUSD",1742722803788,4.95597,2017.8,2017.4,5.48288749]
["bitfinex","ETHUSD",1742722803961,6.45315222,2017.8,2017.4,10.43965749]
["bitfinex","ETHUSD",1742722804595,4.95597,2017.8,2017.4,5.48288749]
["bitfinex","ETHUSD",1742722805387,4.95597,2017.8,2017.4,10.43956749]
["bitfinex","ETHUSD",1742722807582,4.95597,2017.8,2017.4,5.48288749]
["bitfinex","ETHUSD",1742722807875,6.45315222,2017.8,2017.4,5.48288749]
["bitfinex","ETHUSD",1742722808188,4.95597,2017.8,2017.4,10.43958749]
["bitfinex","ETHUSD",1742722808550,4.95597,2017.8,2017.4,5.48288749]
["bitfinex","ETHUSD",1742722810691,7.95569,2017.9,2017.6,0.6494]
["bitfinex","ETHUSD",1742722810855,7.95569,2017.9,2017.7,4.625]
["bitfinex","ETHUSD",1742722811057,6.1,2018.0,2017.8,4.95577]
["bitfinex","ETHUSD",1742722811246,6.1,2018.0,2017.9,0.6494]
["bitfinex","ETHUSD",1742722811452,6.1,2018.0,2017.9,1.17529202]
["bitfinex","ETHUSD",1742722814903,11.055,2018.2,2017.9,1.17529202]
["bitfinex","ETHUSD",1742722816004,12.55218222,2018.2,2017.9,1.17529202]
["bitfinex","ETHUSD",1742722820317,17.50730222,2018.2,2017.9,1.17529202]
["bitfinex","ETHUSD",1742722821013,6.45234222,2018.1,2017.9,0.52589202]
["bitfinex","ETHUSD",1742722821212,4.95573,2017.9,2017.5,5.9789695]
["bitfinex","ETHUSD",1742722821413,4.9559,2017.8,2017.6,5.14603168]
["bitfinex","ETHUSD",1742722823306,6.45308222,2017.8,2017.6,5.14603168]
["bitfinex","ETHUSD",1742722823638,6.45331222,2017.7,2017.6,0.52403168]
["bitfinex","ETHUSD",1742722825222,7.45131429,2017.7,2017.6,0.52403168]
["bitfinex","ETHUSD",1742722825536,14.31241429,2017.7,2017.6,0.52403168]
["bitfinex","ETHUSD",1742722826031,4.95673,2017.5,2017.3,30.833]
["bitfinex","ETHUSD",1742722826441,4.95687,2017.4,2017.3,30.833]
["bitfinex","ETHUSD",1742722827325,5.71797,2017.4,2017.3,30.833]
["bitfinex","ETHUSD",1742722829565,11.81797,2017.4,2017.3,30.833]
["bitfinex","ETHUSD",1742722832064,11.81797,2017.4,2017.3,31.7366146]
["bitfinex","ETHUSD",1742722835243,13.74495843,2017.4,2017.3,31.7366146]
["bitfinex","ETHUSD",1742722837587,13.74495843,2017.4,2017.3,27.1116146]
["bitfinex","ETHUSD",1742722837791,16.24014272,2017.4,2017.3,27.1116146]
["bitfinex","ETHUSD",1742722838586,13.74495843,2017.4,2017.3,27.1116146]
["bitfinex","ETHUSD",1742722838754,11.81797,2017.4,2017.3,0.9036146]
["bitfinex","ETHUSD",1742722838954,11.81797,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722839182,11.81797,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722839392,11.81797,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722839603,11.81797,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722839752,11.81797,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722839955,11.81797,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722840198,16.77504,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722840382,16.77504,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722840581,16.77504,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722840878,16.77504,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722841100,16.77504,2017.4,2017.3,0.90826808]
["bitfinex","ETHUSD",1742722841256,16.77504,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722841456,16.77504,2017.4,2017.3,0.90826808]
["bitfinex","ETHUSD",1742722841858,16.77504,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722842200,16.77504,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722842402,16.77504,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722842599,16.77504,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722842807,16.77504,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722843106,11.81797,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722843278,16.77496,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722843476,16.77496,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722843708,11.81797,2017.4,2017.3,0.90826808]
["bitfinex","ETHUSD",1742722844209,11.81797,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722844505,16.77505,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722844801,16.77505,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722845003,16.77505,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722845209,18.27244868,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722845368,18.27244868,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722845568,18.27244868,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722845807,18.27244868,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722846007,13.31536868,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722846169,13.31536868,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722846511,13.31536868,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722846804,13.31536868,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722847011,13.31536868,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722847177,13.31536868,2017.4,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722847507,13.31536868,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722847701,13.31536868,2017.4,2017.3,0.90826808]
["bitfinex","ETHUSD",1742722847901,4.95712,2017.3,2017.2,0.90829849]
["bitfinex","ETHUSD",1742722848106,4.95712,2017.3,2017.1,4.618]
["bitfinex","ETHUSD",1742722848605,18.27236868,2017.4,2017.1,4.618]
["bitfinex","ETHUSD",1742722849504,6.45453868,2017.3,2016.9,26.8584]
["bitfinex","ETHUSD",1742722849673,6.45484868,2017.2,2017.0,4.612]
["bitfinex","ETHUSD",1742722850075,6.45484868,2017.2,2016.9,26.8584]
["bitfinex","ETHUSD",1742722850275,6.45484868,2017.2,2017.0,4.612]
["bitfinex","ETHUSD",1742722850791,4.95745,2017.2,2017.0,4.612]
["bitfinex","ETHUSD",1742722853080,11.05745,2017.2,2016.9,0.6494]
["bitfinex","ETHUSD",1742722853279,12.55484868,2017.2,2017.0,4.609]
["bitfinex","ETHUSD",1742722855502,12.55484868,2017.2,2017.1,0.79571488]
["bitfinex","ETHUSD",1742722868224,11.05745,2017.2,2017.1,0.79571488]
["bitfinex","ETHUSD",1742722873264,6.1,2017.2,2017.1,0.79571488]
["bitfinex","ETHUSD",1742722890004,6.1,2017.2,2017.1,1.96584607]
["bitfinex","ETHUSD",1742722890288,6.1,2017.2,2017.1,6.40272488]
["bitfinex","ETHUSD",1742722893555,6.1,2017.2,2017.1,32.61472488]
["bitfinex","ETHUSD",1742722894088,11.05664,2017.5,2017.1,32.61472488]
["bitfinex","ETHUSD",1742722898658,11.05664,2017.5,2017.1,34.11212356]
["bitfinex","ETHUSD",1742722900462,3.0,2017.7,2017.4,5.60617]
["bitfinex","ETHUSD",1742722900769,3.0,2017.7,2017.5,5.3834439]
["bitfinex","ETHUSD",1742722905813,9.1,2017.7,2017.5,5.3834439]
["bitfinex","ETHUSD",1742722909116,6.1,2017.7,2017.5,11.83738258]
["bitfinex","ETHUSD",1742722909308,6.1,2017.7,2017.6,5.60578]
["bitfinex","ETHUSD",1742722909510,6.1,2017.7,2017.6,6.39766542]
["bitfinex","ETHUSD",1742722910219,11.05552,2018.0,2017.6,6.39766542]
["bitfinex","ETHUSD",1742722911515,11.05552,2018.0,2017.6,6.39753542]
["bitfinex","ETHUSD",1742722911718,6.1,2018.0,2017.7,5.00568889]
["bitfinex","ETHUSD",1742722911922,6.9111,2018.2,2017.8,0.79182462]
["bitfinex","ETHUSD",1742722912087,6.1,2018.3,2018.0,4.95528]
["bitfinex","ETHUSD",1742722912292,6.1,2018.3,2018.1,0.79029738]
["bitfinex","ETHUSD",1742722912615,11.05443,2018.4,2018.1,0.79029738]
["bitfinex","ETHUSD",1742722913001,6.1,2018.4,2018.1,5.74542738]
["bitfinex","ETHUSD",1742722915315,6.1,2018.4,2018.2,0.6494]
["bitfinex","ETHUSD",1742722915620,6.1,2018.4,2018.3,0.79017917]
["bitfinex","ETHUSD",1742722915991,7.59739868,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1742722916190,7.59739868,2018.4,2018.3,0.79017917]
["bitfinex","ETHUSD",1742722916427,7.59739868,2018.4,2018.2,0.79020956]
["bitfinex","ETHUSD",1742722916720,7.59739868,2018.4,2017.9,30.802]
["bitfinex","ETHUSD",1742722916721,3.0,2018.2,2017.9,26.209]
["bitfinex","ETHUSD",1742722916918,7.26389868,2018.0,2017.9,26.209]
["bitfinex","ETHUSD",1742722918005,7.26389868,2018.0,2017.4,4.95664]
["bitfinex","ETHUSD",1742722918210,1.49739868,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722918638,6.45353868,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722918932,1.49739868,2017.6,2017.5,4.603]
["bitfinex","ETHUSD",1742722919105,8.2624167,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722922021,13.2187567,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722922843,8.2624167,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722923437,13.2186667,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722924148,13.2186767,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722924374,8.2624167,2017.7,2017.5,4.603]
["bitfinex","ETHUSD",1742722924663,8.2624167,2017.7,2017.6,0.68897775]
["bitfinex","ETHUSD",1742722927540,10.19425437,2017.7,2017.6,0.68897775]
["bitfinex","ETHUSD",1742722929149,7.69907767,2017.7,2017.6,0.68897775]
["bitfinex","ETHUSD",1742722929312,16.29425437,2017.7,2017.6,0.68897775]
["bitfinex","ETHUSD",1742722929514,4.95662,2017.5,2017.4,26.204]
["bitfinex","ETHUSD",1742722929717,4.95662,2017.5,2017.4,26.89648447]
["bitfinex","ETHUSD",1742722930039,4.95645,2017.6,2017.4,26.89648447]
["bitfinex","ETHUSD",1742722931259,4.95645,2017.6,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722935249,11.05645,2017.6,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722935752,11.05645,2017.6,2017.3,4.597]
["bitfinex","ETHUSD",1742722936047,11.05645,2017.6,2017.5,0.69245406]
["bitfinex","ETHUSD",1742722936219,12.39105758,2017.6,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722936420,12.39105758,2017.6,2017.5,0.69245406]
["bitfinex","ETHUSD",1742722936732,12.39105758,2017.6,2017.3,4.597]
["bitfinex","ETHUSD",1742722937055,6.1,2017.6,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722938154,11.05642,2017.6,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722938451,2.4951767,2017.5,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722938752,7.4517967,2017.5,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722938960,8.2078967,2017.5,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722941153,7.21020602,2017.5,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722941748,9.03686862,2017.5,2017.4,0.69248447]
["bitfinex","ETHUSD",1742722942122,9.03686862,2017.5,2017.2,4.594]
["bitfinex","ETHUSD",1742722942323,1.49748602,2017.3,2017.2,4.594]
["bitfinex","ETHUSD",1742722942762,1.49748602,2017.3,2017.0,36.12137]
["bitfinex","ETHUSD",1742722942968,1.49748602,2017.1,2017.0,26.206]
["bitfinex","ETHUSD",1742722943179,1.49748602,2017.1,2017.0,30.8]
["bitfinex","ETHUSD",1742722945543,1.49748602,2017.1,2017.0,26.206]
["bitfinex","ETHUSD",1742722945747,1.49748602,2017.1,2017.0,30.8]
["bitfinex","ETHUSD",1742722946181,1.49748602,2017.2,2017.0,30.8]
["bitfinex","ETHUSD",1742722946853,7.59748602,2017.2,2017.0,30.8]
["bitfinex","ETHUSD",1742722949873,12.55488602,2017.2,2017.0,30.8]
["bitfinex","ETHUSD",1742722951177,12.55488602,2017.2,2017.0,26.206]
["bitfinex","ETHUSD",1742722951351,1.49748602,2017.1,2017.0,30.797]
["bitfinex","ETHUSD",1742722951548,12.55488602,2017.2,2017.0,30.797]
["bitfinex","ETHUSD",1742722951750,12.55488602,2017.2,2017.1,0.69338008]
["bitfinex","ETHUSD",1742722955799,7.59748602,2017.2,2017.1,0.69338008]
["bitfinex","ETHUSD",1742722956093,6.1,2017.2,2017.1,0.69338008]
["bitfinex","ETHUSD",1742722964421,1.49748602,2017.3,2017.1,0.69338008]
["bitfinex","ETHUSD",1742722964782,17.51154602,2017.4,2017.1,0.69338008]
["bitfinex","ETHUSD",1742722965085,19.63831062,2017.4,2017.1,0.69338008]
["bitfinex","ETHUSD",1742722966095,19.63831062,2017.4,2017.1,5.28338008]
["bitfinex","ETHUSD",1742722966305,4.95718,2017.3,2017.1,5.28338008]
["bitfinex","ETHUSD",1742722967125,6.45466602,2017.3,2017.1,5.28338008]
["bitfinex","ETHUSD",1742722967688,6.45484602,2017.2,2017.1,5.28338008]
["bitfinex","ETHUSD",1742722968179,7.27884602,2017.2,2017.1,5.28338008]
["bitfinex","ETHUSD",1742722969321,9.32512508,2017.2,2017.1,0.69338008]
["bitfinex","ETHUSD",1742722969525,4.95776,2017.1,2016.9,30.802]
["bitfinex","ETHUSD",1742722969816,12.55524602,2017.1,2017.0,0.69542139]
["bitfinex","ETHUSD",1742722972037,15.55524602,2017.1,2017.0,0.69542139]
["bitfinex","ETHUSD",1742722973236,16.37924602,2017.1,2017.0,0.69542139]
["bitfinex","ETHUSD",1742722973420,19.36299713,2017.1,2017.0,0.69542139]
["bitfinex","ETHUSD",1742722974238,21.41048315,2017.1,2017.0,0.17792817]
["bitfinex","ETHUSD",1742722974537,5.78287,2016.6,2016.3,26.213]
["bitfinex","ETHUSD",1742722974697,1.49748602,2016.4,2016.3,26.213]
["bitfinex","ETHUSD",1742722977139,7.45722681,2016.5,2016.3,26.213]
["bitfinex","ETHUSD",1742722979767,4.95933,2016.4,2016.3,26.213]
["bitfinex","ETHUSD",1742722980263,7.45722681,2016.5,2016.3,26.213]
["bitfinex","ETHUSD",1742722980552,2.49804681,2016.5,2016.3,26.8624]
["bitfinex","ETHUSD",1742722980726,2.49804681,2016.5,2016.3,31.82193]
["bitfinex","ETHUSD",1742722981630,6.1,2016.6,2016.3,36.78138]
["bitfinex","ETHUSD",1742722981824,6.1,2016.6,2016.4,0.5926428]
["bitfinex","ETHUSD",1742722982164,6.1,2016.6,2016.4,5.5518228]
["bitfinex","ETHUSD",1742722982324,6.1,2016.6,2016.4,4.95918]
["bitfinex","ETHUSD",1742722982634,6.1,2016.6,2016.5,0.59261236]
["bitfinex","ETHUSD",1742722983654,6.1,2016.6,2016.3,36.78135]
["bitfinex","ETHUSD",1742722983854,6.1,2016.6,2016.5,0.59261236]
["bitfinex","ETHUSD",1742722984065,6.1,2016.6,2016.4,0.5926428]
["bitfinex","ETHUSD",1742722984260,6.1,2016.6,2016.5,0.59261236]
["bitfinex","ETHUSD",1742722984752,6.1,2016.6,2016.3,36.78135]
["bitfinex","ETHUSD",1742722984946,4.95862,2016.7,2016.5,0.59261236]
["bitfinex","ETHUSD",1742722985255,11.05837,2016.8,2016.6,5.19358193]
["bitfinex","ETHUSD",1742722986137,6.1,2016.8,2016.6,5.84298193]
["bitfinex","ETHUSD",1742722987644,11.0584,2016.8,2016.6,5.19358193]
["bitfinex","ETHUSD",1742722989276,2.49804681,2016.7,2016.6,5.19358193]
["bitfinex","ETHUSD",1742722989457,4.95859,2016.7,2016.6,5.19358193]
["bitfinex","ETHUSD",1742722989658,7.45663681,2016.7,2016.6,5.19358193]
["bitfinex","ETHUSD",1742722993287,7.45663681,2016.7,2016.6,5.19158193]
["bitfinex","ETHUSD",1742722997055,6.45704237,2016.7,2016.6,5.19158193]
["bitfinex","ETHUSD",1742722999294,6.45704237,2016.7,2016.6,0.59258193]
["bitfinex","ETHUSD",1742722999481,6.45704237,2016.7,2016.6,5.18858193]
["bitfinex","ETHUSD",1742722999672,6.45704237,2016.7,2016.6,4.596]
["bitfinex","ETHUSD",1742722999859,6.45704237,2016.7,2016.6,5.18984683]
["bitfinex","ETHUSD",1742723001904,11.28909661,2016.7,2016.6,5.18984683]
["bitfinex","ETHUSD",1742723002065,12.06019661,2016.7,2016.6,0.59384683]
["bitfinex","ETHUSD",1742723002465,4.95908,2016.5,2016.4,4.597]
["bitfinex","ETHUSD",1742723002667,6.45753237,2016.5,2016.4,4.597]
["bitfinex","ETHUSD",1742723003995,7.22863237,2016.5,2016.4,4.597]
["bitfinex","ETHUSD",1742723004166,10.18629927,2016.5,2016.4,4.597]
["bitfinex","ETHUSD",1742723004370,4.95933,2016.4,2016.3,26.213]
["bitfinex","ETHUSD",1742723004568,6.45778237,2016.4,2016.3,26.213]
["bitfinex","ETHUSD",1742723006627,6.45778237,2016.4,2016.1,4.599]
["bitfinex","ETHUSD",1742723006814,1.49845237,2016.3,2016.1,4.599]
["bitfinex","ETHUSD",1742723008691,6.45803237,2016.3,2016.1,4.599]
["bitfinex","ETHUSD",1742723009726,1.49845237,2016.2,2015.9,31.82976]
["bitfinex","ETHUSD",1742723009919,6.45838237,2016.2,2016.0,4.596]
["bitfinex","ETHUSD",1742723010519,1.49845237,2016.1,2016.0,4.598]
["bitfinex","ETHUSD",1742723010722,6.45838237,2016.2,2016.0,4.598]
["bitfinex","ETHUSD",1742723011826,6.45838237,2016.2,2016.1,0.59503391]
["bitfinex","ETHUSD",1742723013826,6.45838237,2016.2,2016.0,4.596]
["bitfinex","ETHUSD",1742723014027,1.49845237,2016.1,2016.0,4.596]
["bitfinex","ETHUSD",1742723015535,6.45838237,2016.2,2016.0,4.596]
["bitfinex","ETHUSD",1742723017141,1.49845237,2016.2,2016.0,4.596]
["bitfinex","ETHUSD",1742723017313,1.49845237,2016.2,2016.0,4.594]
["bitfinex","ETHUSD",1742723018440,6.45804237,2016.3,2016.0,4.594]
["bitfinex","ETHUSD",1742723019767,11.05933,2016.4,2016.0,9.55427]
["bitfinex","ETHUSD",1742723019945,1.49845237,2016.3,2016.0,9.55427]
["bitfinex","ETHUSD",1742723020148,12.55804237,2016.3,2016.0,4.594]
["bitfinex","ETHUSD",1742723021337,7.59845237,2016.3,2016.0,9.55431]
["bitfinex","ETHUSD",1742723021543,6.1,2016.3,2016.1,5.60938]
["bitfinex","ETHUSD",1742723023268,7.59845237,2016.3,2016.1,5.60938]
["bitfinex","ETHUSD",1742723023973,6.1,2016.3,2016.1,5.60938]
["bitfinex","ETHUSD",1742723026681,6.1,2016.3,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723029952,6.1,2016.3,2016.2,5.55741146]
["bitfinex","ETHUSD",1742723030387,6.1,2016.3,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723031795,6.1,2016.4,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723032163,7.59845237,2016.4,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723033997,12.55779237,2016.4,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723035796,6.1,2016.4,2016.2,5.55731146]
["bitfinex","ETHUSD",1742723036003,6.1,2016.4,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723036203,7.59845237,2016.4,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723037708,1.49845237,2016.4,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723040009,12.55764237,2016.5,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723043217,4.95941,2016.4,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723044018,13.74950092,2016.5,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723044019,18.70881092,2016.5,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723047522,13.74950092,2016.5,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723048123,6.1,2016.5,2016.2,0.59759146]
["bitfinex","ETHUSD",1742723048328,6.1,2016.5,2016.3,5.60875]
["bitfinex","ETHUSD",1742723048519,6.1,2016.5,2016.4,4.592]
["bitfinex","ETHUSD",1742723048721,6.1,2016.5,2016.4,10.14811283]
["bitfinex","ETHUSD",1742723049394,9.1,2016.7,2016.4,10.14811283]
["bitfinex","ETHUSD",1742723050098,3.0,2016.7,2016.4,10.14811283]
["bitfinex","ETHUSD",1742723050286,12.55681237,2016.8,2016.4,10.14811283]
["bitfinex","ETHUSD",1742723050287,6.1,2016.8,2016.4,10.14799283]
["bitfinex","ETHUSD",1742723050487,6.1,2016.8,2016.6,4.95861]
["bitfinex","ETHUSD",1742723050688,6.1,2016.8,2016.7,5.55528153]
["bitfinex","ETHUSD",1742723051442,6.1,2017.1,2016.8,4.95823]
["bitfinex","ETHUSD",1742723051736,4.95713,2017.3,2016.9,14.50797]
["bitfinex","ETHUSD",1742723051737,7.22568237,2017.3,2016.9,14.50797]
["bitfinex","ETHUSD",1742723051942,7.22568237,2017.3,2016.9,15.10051812]
["bitfinex","ETHUSD",1742723052121,6.45558237,2017.3,2016.9,10.14251812]
["bitfinex","ETHUSD",1742723052320,11.05687,2017.4,2016.9,10.66318931]
["bitfinex","ETHUSD",1742723052521,7.59845237,2017.4,2017.1,0.6494]
["bitfinex","ETHUSD",1742723053045,7.59845237,2017.4,2017.2,0.59245686]
["bitfinex","ETHUSD",1742723053399,7.59845237,2017.4,2017.1,5.607]
["bitfinex","ETHUSD",1742723053596,7.59845237,2017.4,2017.3,0.59242645]
["bitfinex","ETHUSD",1742723054109,7.59845237,2017.4,2017.1,5.607]
["bitfinex","ETHUSD",1742723054311,7.59845237,2017.4,2017.2,0.59245686]
["bitfinex","ETHUSD",1742723054932,6.1,2017.4,2017.3,10.14054645]
["bitfinex","ETHUSD",1742723055117,7.59845237,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1742723055601,6.1,2017.7,2017.5,0.59012399]
["bitfinex","ETHUSD",1742723056090,6.1,2017.7,2017.5,5.54674399]
["bitfinex","ETHUSD",1742723056818,6.1,2017.7,2017.5,5.54661399]
["bitfinex","ETHUSD",1742723057612,7.59845237,2017.7,2017.5,0.59012399]
["bitfinex","ETHUSD",1742723058028,1.49845237,2017.6,2017.5,0.59012399]
["bitfinex","ETHUSD",1742723058409,1.49845237,2017.6,2017.3,9.91175118]
["bitfinex","ETHUSD",1742723058610,1.49845237,2017.6,2017.5,0.59012399]
["bitfinex","ETHUSD",1742723058811,1.49845237,2017.6,2017.4,0.59015439]
["bitfinex","ETHUSD",1742723059011,1.49845237,2017.6,2017.5,0.59012399]
["bitfinex","ETHUSD",1742723059212,14.3374994,2017.7,2017.5,0.59012399]
["bitfinex","ETHUSD",1742723059417,14.3374994,2017.7,2017.3,9.91175118]
["bitfinex","ETHUSD",1742723060036,14.3374994,2017.7,2017.4,0.59015439]
["bitfinex","ETHUSD",1742723061021,4.9564,2017.6,2017.4,0.59015439]
["bitfinex","ETHUSD",1742723061221,8.2387994,2017.5,2017.4,0.59015439]
["bitfinex","ETHUSD",1742723061422,4.95687,2017.4,2017.3,4.593]
["bitfinex","ETHUSD",1742723061630,8.2387994,2017.5,2017.3,4.593]
["bitfinex","ETHUSD",1742723062001,4.95687,2017.4,2017.3,4.593]
["bitfinex","ETHUSD",1742723065510,8.77151634,2017.4,2017.3,4.593]
["bitfinex","ETHUSD",1742723065837,9.55861634,2017.4,2017.3,4.593]
["bitfinex","ETHUSD",1742723066145,14.51572634,2017.4,2016.9,5.32113781]
["bitfinex","ETHUSD",1742723066314,4.95715,2017.3,2017.1,4.594]
["bitfinex","ETHUSD",1742723068355,4.95715,2017.3,2017.1,4.592]
["bitfinex","ETHUSD",1742723068645,7.4522294,2017.3,2017.1,4.592]
["bitfinex","ETHUSD",1742723068848,7.4522294,2017.3,2016.9,4.95792]
["bitfinex","ETHUSD",1742723069047,7.4524494,2017.2,2017.0,4.592]
["bitfinex","ETHUSD",1742723069218,0.7871,2017.1,2017.0,4.592]
["bitfinex","ETHUSD",1742723071752,0.7871,2017.1,2017.0,5.17909615]
["bitfinex","ETHUSD",1742723072356,4.95746,2017.2,2017.0,5.17909615]
["bitfinex","ETHUSD",1742723072866,11.05746,2017.2,2017.0,5.17909615]
["bitfinex","ETHUSD",1742723073060,6.1,2017.2,2017.0,5.17909615]
["bitfinex","ETHUSD",1742723073363,11.05737,2017.2,2017.0,5.17909615]
["bitfinex","ETHUSD",1742723074857,6.1,2017.2,2017.0,5.17909615]
["bitfinex","ETHUSD",1742723079581,6.1,2017.2,2017.0,10.13686615]
["bitfinex","ETHUSD",1742723080787,6.1,2017.2,2017.1,5.60701]
["bitfinex","ETHUSD",1742723081188,6.1,2017.2,2017.1,6.19534008]
["bitfinex","ETHUSD",1742723084661,8.59537273,2017.6,2017.3,4.95709]
["bitfinex","ETHUSD",1742723084959,8.59537273,2017.6,2017.4,0.58823884]
["bitfinex","ETHUSD",1742723085894,13.55179273,2017.6,2017.4,0.58823884]
["bitfinex","ETHUSD",1742723086060,13.55179273,2017.6,2017.2,4.95732]
["bitfinex","ETHUSD",1742723086390,13.55179273,2017.6,2017.3,0.58826925]
["bitfinex","ETHUSD",1742723099330,18.50838273,2017.6,2017.3,0.58826925]
["bitfinex","ETHUSD",1742723099800,0.7929,2017.5,2017.3,0.58826925]
["bitfinex","ETHUSD",1742723100220,5.74966,2017.5,2017.3,0.58826925]
["bitfinex","ETHUSD",1742723100525,5.74966,2017.5,2017.1,31.81801]
["bitfinex","ETHUSD",1742723100526,2.49537273,2017.4,2017.1,31.16849]
["bitfinex","ETHUSD",1742723100728,7.45225273,2017.4,2017.2,5.17626529]
["bitfinex","ETHUSD",1742723105233,6.45435708,2017.4,2017.2,5.17626529]
["bitfinex","ETHUSD",1742723106994,1.49747708,2017.3,2017.2,5.17626529]
["bitfinex","ETHUSD",1742723109438,6.45459708,2017.3,2017.2,0.58726529]
["bitfinex","ETHUSD",1742723109737,9.09164379,2017.3,2017.1,4.589]
["bitfinex","ETHUSD",1742723109933,1.49747708,2017.2,2017.1,4.589]
["bitfinex","ETHUSD",1742723110303,5.76372,2017.3,2017.1,4.589]
["bitfinex","ETHUSD",1742723110503,7.26119708,2017.3,2017.1,4.589]
["bitfinex","ETHUSD",1742723111700,2.30407708,2017.3,2017.1,4.589]
["bitfinex","ETHUSD",1742723112164,1.49747708,2017.3,2017.1,4.589]
["bitfinex","ETHUSD",1742723112457,7.59747708,2017.4,2017.1,9.54657]
["bitfinex","ETHUSD",1742723113059,7.59747708,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1742723113362,6.1,2017.4,2017.2,4.95714]
["bitfinex","ETHUSD",1742723114161,7.59747708,2017.4,2017.2,4.95714]
["bitfinex","ETHUSD",1742723115026,6.1,2017.4,2017.2,4.95714]
["bitfinex","ETHUSD",1742723115233,6.1,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1742723116162,6.1,2017.6,2017.4,4.95681]
["bitfinex","ETHUSD",1742723116338,7.59747708,2017.6,2017.4,4.95681]
["bitfinex","ETHUSD",1742723116739,7.59747708,2017.6,2017.5,0.51380892]
["bitfinex","ETHUSD",1742723117056,8.39367708,2017.6,2017.5,0.51380892]
["bitfinex","ETHUSD",1742723117258,15.40100979,2017.6,2017.5,0.51380892]
["bitfinex","ETHUSD",1742723117444,9.91347,2017.5,2017.3,4.589]
["bitfinex","ETHUSD",1742723117646,1.49747708,2017.4,2017.3,3.09152292]
["bitfinex","ETHUSD",1742723121461,1.49747708,2017.4,2017.1,9.5466]
["bitfinex","ETHUSD",1742723122368,1.49747708,2017.4,2017.1,14.50405]
["bitfinex","ETHUSD",1742723122569,1.49747708,2017.4,2017.1,9.91505]
["bitfinex","ETHUSD",1742723122769,1.49747708,2017.4,2017.1,14.50405]
["bitfinex","ETHUSD",1742723123244,1.49747708,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1742723124868,1.49747708,2017.3,2017.1,9.54645]
["bitfinex","ETHUSD",1742723125165,1.49747708,2017.4,2017.1,9.54645]
["bitfinex","ETHUSD",1742723125571,1.49747708,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1742723126532,1.49747708,2017.3,2017.1,4.589]
["bitfinex","ETHUSD",1742723126734,1.49747708,2017.2,2017.0,4.589]
["bitfinex","ETHUSD",1742723127134,1.49747708,2017.2,2017.0,9.54684]
["bitfinex","ETHUSD",1742723127335,2.29367708,2017.3,2017.0,9.54684]
["bitfinex","ETHUSD",1742723128032,0.7962,2017.3,2017.0,9.54684]
["bitfinex","ETHUSD",1742723128231,1.49747708,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1742723128971,0.7962,2017.5,2017.1,4.95743]
["bitfinex","ETHUSD",1742723129175,1.49747708,2017.4,2017.1,4.95743]
["bitfinex","ETHUSD",1742723129770,1.49747708,2017.4,2017.1,10.56425]
["bitfinex","ETHUSD",1742723129977,2.29367708,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1742723130383,1.49747708,2017.4,2017.0,4.589]
["bitfinex","ETHUSD",1742723130701,5.75341,2017.3,2017.0,4.589]
["bitfinex","ETHUSD",1742723130969,1.49747708,2017.1,2017.0,4.589]
["bitfinex","ETHUSD",1742723131349,1.49747708,2017.2,2017.0,4.589]
["bitfinex","ETHUSD",1742723131774,5.75341,2017.3,2017.0,4.589]
["bitfinex","ETHUSD",1742723131775,0.7145987,2017.1,2017.0,4.589]
["bitfinex","ETHUSD",1742723132077,1.49747708,2017.2,2017.0,5.27457624]
["bitfinex","ETHUSD",1742723132577,6.45485708,2017.2,2017.0,5.27457624]
["bitfinex","ETHUSD",1742723133874,1.49747708,2017.1,2017.0,5.27457624]
["bitfinex","ETHUSD",1742723135785,1.49747708,2017.1,2017.0,0.68557624]
["bitfinex","ETHUSD",1742723136283,6.45508708,2017.1,2017.0,0.68557624]
["bitfinex","ETHUSD",1742723136485,5.74777,2017.0,2016.7,26.211]
["bitfinex","ETHUSD",1742723136692,1.49747708,2016.8,2016.7,30.8]
["bitfinex","ETHUSD",1742723139478,1.49747708,2016.8,2016.7,31.48924827]
["bitfinex","ETHUSD",1742723140688,2.28737708,2017.0,2016.7,31.48924827]
["bitfinex","ETHUSD",1742723140988,1.49747708,2017.0,2016.7,36.44782827]
["bitfinex","ETHUSD",1742723141188,6.1,2017.1,2016.8,5.60769]
["bitfinex","ETHUSD",1742723141394,7.59747708,2017.1,2016.9,0.68916074]
["bitfinex","ETHUSD",1742723141754,12.55509708,2017.1,2016.8,0.6494]
["bitfinex","ETHUSD",1742723141995,6.45532708,2017.0,2016.9,0.68916074]
["bitfinex","ETHUSD",1742723142394,6.45532708,2017.0,2016.7,30.8]
["bitfinex","ETHUSD",1742723142581,6.45532708,2017.0,2016.9,0.68916074]
["bitfinex","ETHUSD",1742723142771,6.45532708,2017.0,2016.7,30.8]
["bitfinex","ETHUSD",1742723142974,6.45532708,2017.0,2016.8,0.6892045]
["bitfinex","ETHUSD",1742723143168,4.95785,2017.0,2016.8,0.6892045]
["bitfinex","ETHUSD",1742723145306,7.45480727,2016.9,2016.8,0.6892045]
["bitfinex","ETHUSD",1742723152598,8.21600727,2016.9,2016.8,0.6892045]
["bitfinex","ETHUSD",1742723152901,14.31600727,2016.9,2016.8,0.6892045]
["bitfinex","ETHUSD",1742723154111,17.31600727,2016.9,2016.8,0.6892045]
["bitfinex","ETHUSD",1742723154478,4.95908,2016.5,2016.4,4.59]
["bitfinex","ETHUSD",1742723154819,7.45578727,2016.5,2016.3,4.59]
["bitfinex","ETHUSD",1742723155177,4.95933,2016.4,2016.3,4.59]
["bitfinex","ETHUSD",1742723157932,11.05933,2016.4,2016.3,4.59]
["bitfinex","ETHUSD",1742723161040,13.55603727,2016.4,2016.3,4.59]
["bitfinex","ETHUSD",1742723161733,6.1,2016.4,2016.3,0.69176539]
["bitfinex","ETHUSD",1742723161909,6.1,2016.4,2016.1,31.17606]
["bitfinex","ETHUSD",1742723162111,6.1,2016.4,2016.2,0.69180918]
["bitfinex","ETHUSD",1742723165140,7.59884954,2016.4,2016.2,0.69180918]
["bitfinex","ETHUSD",1742723167535,6.1,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742723167699,6.1,2016.4,2016.3,6.30353527]
["bitfinex","ETHUSD",1742723168200,6.1,2016.4,2016.3,1.34396527]
["bitfinex","ETHUSD",1742723169602,1.49884954,2016.5,2016.3,1.34396527]
["bitfinex","ETHUSD",1742723170817,11.05885,2016.6,2016.3,1.34396527]
["bitfinex","ETHUSD",1742723171141,1.49884954,2016.5,2016.3,1.34396527]
["bitfinex","ETHUSD",1742723173935,7.59884954,2016.6,2016.3,6.30341527]
["bitfinex","ETHUSD",1742723178028,12.55768954,2016.6,2016.3,1.34396527]
["bitfinex","ETHUSD",1742723179548,12.55768954,2016.6,2016.3,6.30351527]
["bitfinex","ETHUSD",1742723179758,6.1,2016.6,2016.4,9.55016]
["bitfinex","ETHUSD",1742723179948,6.1,2016.6,2016.5,5.6556718]
["bitfinex","ETHUSD",1742723180253,6.1,2016.6,2016.5,6.3050718]
["bitfinex","ETHUSD",1742723181363,6.45719954,2016.8,2016.5,6.3050718]
["bitfinex","ETHUSD",1742723181565,6.45719954,2016.8,2016.5,1.3459918]
["bitfinex","ETHUSD",1742723183534,4.95835,2016.8,2016.5,1.3459918]
["bitfinex","ETHUSD",1742723183863,14.05816,2016.9,2016.5,6.3049018]
["bitfinex","ETHUSD",1742723184028,14.05816,2016.9,2016.5,11.2638418]
["bitfinex","ETHUSD",1742723184227,15.55700954,2016.9,2016.5,6.3049018]
["bitfinex","ETHUSD",1742723185761,6.1,2016.9,2016.5,6.82563299]
["bitfinex","ETHUSD",1742723186060,6.1,2017.1,2016.8,5.60762]
["bitfinex","ETHUSD",1742723186226,11.41382954,2017.2,2016.9,4.591]
["bitfinex","ETHUSD",1742723186562,6.45645954,2017.1,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723187096,4.95761,2017.1,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723188686,6.45631954,2017.2,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723188887,11.41387954,2017.2,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723189190,4.95761,2017.1,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723189491,6.45645954,2017.1,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723190290,1.49884954,2017.1,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723191391,6.45645954,2017.1,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723195008,7.27485954,2017.1,2017.0,0.69311582]
["bitfinex","ETHUSD",1742723195213,4.9581,2016.9,2016.8,26.219]
["bitfinex","ETHUSD",1742723195377,7.27534954,2016.9,2016.8,26.91003236]
["bitfinex","ETHUSD",1742723195896,7.27534954,2016.9,2016.8,0.69103236]
["bitfinex","ETHUSD",1742723196098,13.37534954,2016.9,2016.8,0.69103236]
["bitfinex","ETHUSD",1742723196306,4.95857,2016.8,2016.6,4.59]
["bitfinex","ETHUSD",1742723196476,9.91714,2016.8,2016.6,4.59]
["bitfinex","ETHUSD",1742723197011,11.41598954,2016.8,2016.6,4.59]
["bitfinex","ETHUSD",1742723197198,6.45741954,2016.8,2016.6,4.59]
["bitfinex","ETHUSD",1742723198079,6.45741954,2016.8,2016.4,32.20341533]
["bitfinex","ETHUSD",1742723198279,6.45741954,2016.8,2016.5,4.59]
["bitfinex","ETHUSD",1742723199422,11.41596954,2016.8,2016.5,4.59]
["bitfinex","ETHUSD",1742723199719,6.45739954,2016.8,2016.5,4.59]
["bitfinex","ETHUSD",1742723200976,4.95855,2016.8,2016.5,4.59]
["bitfinex","ETHUSD",1742723201177,1.49884954,2016.8,2016.5,9.54908]
["bitfinex","ETHUSD",1742723206817,1.49884954,2016.8,2016.6,0.69271955]
["bitfinex","ETHUSD",1742723207617,7.59884954,2016.9,2016.6,5.65143955]
["bitfinex","ETHUSD",1742723207806,7.59884954,2016.9,2016.6,6.30083955]
["bitfinex","ETHUSD",1742723213108,1.49884954,2016.7,2016.6,0.69271955]
["bitfinex","ETHUSD",1742723215320,6.45743954,2016.7,2016.6,0.69271955]
["bitfinex","ETHUSD",1742723215525,7.23663954,2016.7,2016.6,0.69271955]
["bitfinex","ETHUSD",1742723215824,4.95893,2016.6,2016.4,30.807]
["bitfinex","ETHUSD",1742723216023,1.49884954,2016.5,2016.4,30.807]
["bitfinex","ETHUSD",1742723218544,6.45792954,2016.5,2016.4,30.807]
["bitfinex","ETHUSD",1742723221336,1.49884954,2016.5,2016.4,30.807]
["bitfinex","ETHUSD",1742723221542,7.59884954,2016.6,2016.4,26.217]
["bitfinex","ETHUSD",1742723221911,7.59884954,2016.6,2016.5,0.6094883]
["bitfinex","ETHUSD",1742723222639,14.30929449,2016.6,2016.5,0.6094883]
["bitfinex","ETHUSD",1742723224960,14.30929449,2016.6,2016.3,4.59]
["bitfinex","ETHUSD",1742723225115,14.30929449,2016.6,2016.5,0.6094883]
["bitfinex","ETHUSD",1742723225315,14.30929449,2016.6,2016.3,4.59]
["bitfinex","ETHUSD",1742723225554,7.59884954,2016.6,2016.5,0.6094883]
["bitfinex","ETHUSD",1742723225726,6.1,2016.6,2016.4,4.95923]
["bitfinex","ETHUSD",1742723225928,6.1,2016.6,2016.5,0.6094883]
["bitfinex","ETHUSD",1742723226452,6.1,2016.6,2016.5,5.5685683]
["bitfinex","ETHUSD",1742723227655,6.1,2016.6,2016.5,0.6094883]
["bitfinex","ETHUSD",1742723227832,6.1,2016.6,2016.5,5.5685683]
["bitfinex","ETHUSD",1742723228942,6.1,2016.6,2016.5,6.2179683]
["bitfinex","ETHUSD",1742723231219,4.95811,2016.9,2016.5,6.2179683]
["bitfinex","ETHUSD",1742723231635,1.49884954,2016.8,2016.5,6.2179683]
["bitfinex","ETHUSD",1742723232360,6.45695954,2016.9,2016.5,6.2179683]
["bitfinex","ETHUSD",1742723232560,6.45695954,2016.9,2016.5,11.1769283]
["bitfinex","ETHUSD",1742723232761,4.49884954,2016.9,2016.6,4.95881]
["bitfinex","ETHUSD",1742723232927,4.49884954,2016.9,2016.7,4.59]
["bitfinex","ETHUSD",1742723233129,9.45697954,2016.9,2016.7,4.59]
["bitfinex","ETHUSD",1742723233433,4.49884954,2016.9,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723234564,12.55678954,2017.0,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723234763,1.49884954,2016.9,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723234924,7.59884954,2017.0,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723236723,12.55671954,2017.0,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723237359,1.49884954,2016.9,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723237561,11.05787,2017.0,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723237562,7.59884954,2017.0,2016.8,0.6099241]
["bitfinex","ETHUSD",1742723238364,7.59884954,2017.0,2016.8,1.2593241]
["bitfinex","ETHUSD",1742723238858,1.49884954,2017.0,2016.8,1.2593241]
["bitfinex","ETHUSD",1742723239026,4.49884954,2017.1,2016.8,6.2176541]
["bitfinex","ETHUSD",1742723239227,1.49884954,2017.2,2016.8,1.78005529]
["bitfinex","ETHUSD",1742723239427,7.28186954,2017.3,2016.9,4.9579]
["bitfinex","ETHUSD",1742723239627,1.49884954,2017.2,2016.9,4.9579]
["bitfinex","ETHUSD",1742723239833,1.49884954,2017.2,2017.0,0.60960972]
["bitfinex","ETHUSD",1742723244875,11.05688,2017.4,2017.1,4.59]
["bitfinex","ETHUSD",1742723244876,6.1,2017.4,2017.1,4.59]
["bitfinex","ETHUSD",1742723245061,1.49884954,2017.5,2017.2,4.95718]
["bitfinex","ETHUSD",1742723245247,1.49884954,2017.5,2017.2,6.21338026]
["bitfinex","ETHUSD",1742723245633,4.95653,2017.6,2017.2,6.21338026]
["bitfinex","ETHUSD",1742723245945,1.49884954,2017.5,2017.2,5.60658]
["bitfinex","ETHUSD",1742723246341,1.49884954,2017.5,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723247644,6.45547954,2017.5,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723248697,1.49884954,2017.4,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723249037,1.49884954,2017.4,2017.2,0.6494]
["bitfinex","ETHUSD",1742723249478,1.49884954,2017.4,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723251245,1.49884954,2017.5,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723257593,1.49884954,2017.4,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723260186,2.30104954,2017.4,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723260377,8.59369149,2017.4,2017.3,0.60675652]
["bitfinex","ETHUSD",1742723260580,8.59369149,2017.4,2017.2,4.588]
["bitfinex","ETHUSD",1742723260897,0.89441752,2017.3,2017.2,4.588]
["bitfinex","ETHUSD",1742723261491,7.09484195,2017.4,2017.2,4.588]
["bitfinex","ETHUSD",1742723261688,1.49884954,2017.3,2017.2,4.588]
["bitfinex","ETHUSD",1742723263412,6.45596954,2017.3,2017.2,4.588]
["bitfinex","ETHUSD",1742723264383,1.49884954,2017.3,2017.2,4.588]
["bitfinex","ETHUSD",1742723265820,6.45596954,2017.3,2017.2,4.588]
["bitfinex","ETHUSD",1742723266323,1.49884954,2017.3,2017.2,4.588]
["bitfinex","ETHUSD",1742723268447,1.49884954,2017.3,2017.2,5.11692176]
["bitfinex","ETHUSD",1742723281547,13.19490195,2017.4,2017.2,5.11692176]
["bitfinex","ETHUSD",1742723283720,6.1,2017.9,2017.3,4.95688]
["bitfinex","ETHUSD",1742723283923,6.1,2017.9,2017.6,4.95621]
["bitfinex","ETHUSD",1742723284124,6.1,2017.9,2017.7,10.07300304]
["bitfinex","ETHUSD",1742723284848,6.1,2017.9,2017.7,5.11687304]
["bitfinex","ETHUSD",1742723290916,6.1,2017.9,2017.7,10.72239304]
["bitfinex","ETHUSD",1742723292353,3.0,2018.2,2017.7,10.72239304]
["bitfinex","ETHUSD",1742723292652,3.0,2018.2,2017.9,4.95541]
["bitfinex","ETHUSD",1742723292852,3.0,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1742723293146,3.0,2018.2,2018.0,5.48004414]
["bitfinex","ETHUSD",1742723293948,3.0,2018.2,2018.0,0.52477414]
["bitfinex","ETHUSD",1742723294654,11.05476,2018.3,2018.0,1.04550533]
["bitfinex","ETHUSD",1742723294813,11.05476,2018.3,2018.0,0.52477414]
["bitfinex","ETHUSD",1742723296733,16.00964,2018.3,2018.0,0.52477414]
["bitfinex","ETHUSD",1742723297247,4.95496,2018.2,2018.0,0.52477414]
["bitfinex","ETHUSD",1742723297744,5.71166,2018.2,2018.1,0.52473043]
["bitfinex","ETHUSD",1742723297948,5.71166,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742723298146,5.71166,2018.2,2017.9,0.52481786]
["bitfinex","ETHUSD",1742723298316,5.71166,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742723298517,5.71166,2018.2,2017.9,0.52481786]
["bitfinex","ETHUSD",1742723298719,5.71166,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742723298921,5.71166,2018.2,2017.9,0.52481786]
["bitfinex","ETHUSD",1742723299119,5.71166,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742723299322,4.95519,2018.1,2017.9,0.52481786]
["bitfinex","ETHUSD",1742723299612,4.95575,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723299837,5.71245,2017.9,2017.7,30.791]
["bitfinex","ETHUSD",1742723301379,10.66829,2017.9,2017.7,30.791]
["bitfinex","ETHUSD",1742723302066,5.71245,2017.9,2017.7,30.791]
["bitfinex","ETHUSD",1742723302581,5.71245,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723302870,4.95589,2017.8,2017.7,26.204]
["bitfinex","ETHUSD",1742723303058,5.71245,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723304579,11.81245,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723304884,13.6569035,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723306975,11.81245,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723307179,6.1,2017.9,2017.8,5.60529]
["bitfinex","ETHUSD",1742723308869,6.1,2017.9,2017.8,0.6494]
["bitfinex","ETHUSD",1742723309069,6.1,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723309273,11.05573,2017.9,2017.8,4.587]
["bitfinex","ETHUSD",1742723309579,11.05573,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723309957,4.95589,2017.8,2017.7,26.204]
["bitfinex","ETHUSD",1742723310153,6.1,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723310154,11.05569,2017.9,2017.7,26.204]
["bitfinex","ETHUSD",1742723311886,11.05569,2017.9,2017.8,0.52071188]
["bitfinex","ETHUSD",1742723313795,12.72623679,2017.9,2017.8,0.52071188]
["bitfinex","ETHUSD",1742723314407,12.72623679,2017.9,2017.4,30.791]
["bitfinex","ETHUSD",1742723314408,4.95626,2017.7,2017.4,30.791]
["bitfinex","ETHUSD",1742723314697,4.95626,2017.7,2017.4,26.204]
["bitfinex","ETHUSD",1742723314895,4.95639,2017.6,2017.4,30.791]
["bitfinex","ETHUSD",1742723315069,5.73179,2017.6,2017.4,30.791]
["bitfinex","ETHUSD",1742723315266,5.73179,2017.6,2017.4,26.204]
["bitfinex","ETHUSD",1742723315470,4.95662,2017.5,2017.4,26.204]
["bitfinex","ETHUSD",1742723316800,5.73147,2017.8,2017.4,26.204]
["bitfinex","ETHUSD",1742723317001,3.7754,2017.8,2017.4,26.204]
["bitfinex","ETHUSD",1742723317295,8.73141,2017.8,2017.4,31.16065]
["bitfinex","ETHUSD",1742723317782,4.95601,2017.8,2017.4,36.11742]
["bitfinex","ETHUSD",1742723318166,11.95088679,2017.9,2017.4,31.16065]
["bitfinex","ETHUSD",1742723318541,6.1,2017.9,2017.6,0.6494]
["bitfinex","ETHUSD",1742723319060,6.1,2017.9,2017.6,5.60576]
["bitfinex","ETHUSD",1742723319260,6.1,2017.9,2017.6,0.6494]
["bitfinex","ETHUSD",1742723321595,11.05566,2017.9,2017.6,0.6494]
["bitfinex","ETHUSD",1742723322097,6.1,2017.9,2017.6,0.6494]
["bitfinex","ETHUSD",1742723323710,6.1,2017.9,2017.6,5.60573]
["bitfinex","ETHUSD",1742723324701,6.1,2017.9,2017.6,0.6494]
["bitfinex","ETHUSD",1742723324905,11.05568,2017.9,2017.5,5.60584]
["bitfinex","ETHUSD",1742723326894,11.05568,2017.9,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723327977,6.1,2017.9,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723328182,6.1,2017.9,2017.6,5.48020772]
["bitfinex","ETHUSD",1742723329285,6.1,2017.9,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723329488,11.0557,2017.9,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723332501,11.78510639,2017.9,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723333843,16.74096639,2017.9,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723333990,11.78510639,2017.9,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723334831,4.956,2017.8,2017.6,0.52396772]
["bitfinex","ETHUSD",1742723335123,9.91209,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1742723335431,4.956,2017.8,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723337849,16.74090639,2017.9,2017.5,10.07177821]
["bitfinex","ETHUSD",1742723338559,4.95589,2017.8,2017.5,10.07177821]
["bitfinex","ETHUSD",1742723342642,9.91189,2017.8,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723343047,4.95589,2017.8,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723343443,9.91189,2017.8,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723343649,4.95589,2017.8,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723344047,9.91189,2017.8,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723344348,4.95589,2017.8,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723347548,4.95617,2017.7,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723347870,5.74047,2017.7,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723348354,4.95638,2017.6,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723348647,5.7405,2017.7,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723355357,7.49308064,2017.7,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723355561,12.44942064,2017.7,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723355764,4.95638,2017.6,2017.5,5.11521821]
["bitfinex","ETHUSD",1742723356083,11.05638,2017.6,2017.5,0.52321821]
["bitfinex","ETHUSD",1742723356262,11.87308,2017.6,2017.5,0.52321821]
["bitfinex","ETHUSD",1742723356459,4.95687,2017.4,2017.3,26.206]
["bitfinex","ETHUSD",1742723356665,11.05687,2017.4,2017.3,26.206]
["bitfinex","ETHUSD",1742723356960,11.05687,2017.4,2017.3,26.66657713]
["bitfinex","ETHUSD",1742723360268,6.1,2017.4,2017.3,26.66657713]
["bitfinex","ETHUSD",1742723362070,6.1,2017.4,2017.3,0.46057713]
["bitfinex","ETHUSD",1742723362434,6.1,2017.4,2017.1,4.95744]
["bitfinex","ETHUSD",1742723362636,6.1,2017.4,2017.3,0.46187326]
["bitfinex","ETHUSD",1742723362869,6.1,2017.4,2017.2,0.461917]
["bitfinex","ETHUSD",1742723363075,6.1,2017.4,2017.3,0.46187326]
["bitfinex","ETHUSD",1742723363369,6.1,2017.4,2017.0,10.19516]
["bitfinex","ETHUSD",1742723363596,11.05696,2017.4,2017.1,0.46196076]
["bitfinex","ETHUSD",1742723364062,16.77092397,2017.4,2017.1,0.46196076]
["bitfinex","ETHUSD",1742723364264,5.77387,2017.3,2017.1,0.46196076]
["bitfinex","ETHUSD",1742723364471,4.95736,2017.2,2017.1,0.46196076]
["bitfinex","ETHUSD",1742723364773,4.95785,2017.0,2016.9,26.208]
["bitfinex","ETHUSD",1742723365073,4.95785,2017.0,2016.9,26.56484776]
["bitfinex","ETHUSD",1742723365586,5.77455,2017.0,2016.9,26.56484776]
["bitfinex","ETHUSD",1742723371893,6.56067317,2017.0,2016.9,26.56484776]
["bitfinex","ETHUSD",1742723374970,15.66067317,2017.0,2016.9,0.35684776]
["bitfinex","ETHUSD",1742723375174,4.95876,2016.7,2016.5,4.589]
["bitfinex","ETHUSD",1742723375397,11.05876,2016.7,2016.6,0.35697906]
["bitfinex","ETHUSD",1742723376776,11.05876,2016.7,2016.4,0.6494]
["bitfinex","ETHUSD",1742723376999,11.05876,2016.7,2016.5,0.35702284]
["bitfinex","ETHUSD",1742723379194,4.95884,2016.6,2016.5,0.35702284]
["bitfinex","ETHUSD",1742723379602,4.95884,2016.6,2016.3,35.76157]
["bitfinex","ETHUSD",1742723379801,4.95884,2016.6,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723379977,4.95884,2016.6,2016.3,35.76157]
["bitfinex","ETHUSD",1742723380166,4.95884,2016.6,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723380367,4.95884,2016.6,2016.3,35.76157]
["bitfinex","ETHUSD",1742723380661,4.95884,2016.6,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723381068,4.95884,2016.6,2016.3,30.802]
["bitfinex","ETHUSD",1742723381261,4.95884,2016.6,2016.5,0.36126696]
["bitfinex","ETHUSD",1742723381466,4.95884,2016.6,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723381766,4.95884,2016.6,2016.5,0.36126696]
["bitfinex","ETHUSD",1742723382096,4.95884,2016.6,2016.3,35.76156]
["bitfinex","ETHUSD",1742723382396,4.95884,2016.6,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723382606,12.660379,2016.7,2016.3,35.76156]
["bitfinex","ETHUSD",1742723382815,12.660379,2016.7,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723382816,11.05866,2016.7,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723383004,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723383202,11.05866,2016.7,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723383505,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723383812,11.05866,2016.7,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723384009,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723384207,11.05866,2016.7,2016.4,0.36131074]
["bitfinex","ETHUSD",1742723384507,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723384707,11.05866,2016.7,2016.5,0.36126696]
["bitfinex","ETHUSD",1742723384909,11.05866,2016.7,2016.4,0.36561077]
["bitfinex","ETHUSD",1742723385111,11.05866,2016.7,2016.6,0.36552321]
["bitfinex","ETHUSD",1742723385282,11.05866,2016.7,2016.5,0.36556699]
["bitfinex","ETHUSD",1742723385488,11.05866,2016.7,2016.6,0.36552321]
["bitfinex","ETHUSD",1742723386317,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723386476,11.05866,2016.7,2016.6,0.36552321]
["bitfinex","ETHUSD",1742723387009,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723387317,11.05866,2016.7,2016.4,0.36561077]
["bitfinex","ETHUSD",1742723387529,16.01745,2016.7,2016.4,0.36561077]
["bitfinex","ETHUSD",1742723387691,16.01745,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723387879,11.05866,2016.7,2016.5,0.36556699]
["bitfinex","ETHUSD",1742723388185,11.05866,2016.7,2016.6,0.36552321]
["bitfinex","ETHUSD",1742723388516,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723388679,11.05866,2016.7,2016.6,0.36552321]
["bitfinex","ETHUSD",1742723388881,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723389080,11.05866,2016.7,2016.6,0.36552321]
["bitfinex","ETHUSD",1742723389308,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723389508,11.05866,2016.7,2016.6,0.36552321]
["bitfinex","ETHUSD",1742723390016,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723390189,11.05866,2016.7,2016.4,0.36538727]
["bitfinex","ETHUSD",1742723390390,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723390603,11.05866,2016.7,2016.4,0.36538727]
["bitfinex","ETHUSD",1742723390913,11.05866,2016.7,2016.3,35.76142]
["bitfinex","ETHUSD",1742723391127,6.1,2016.7,2016.5,0.36534349]
["bitfinex","ETHUSD",1742723391288,6.1,2016.7,2016.5,0.6494]
["bitfinex","ETHUSD",1742723391621,6.1,2016.7,2016.6,0.36529971]
["bitfinex","ETHUSD",1742723395620,11.05837,2016.8,2016.6,0.36529971]
["bitfinex","ETHUSD",1742723396204,6.1,2016.8,2016.6,5.32403971]
["bitfinex","ETHUSD",1742723396531,6.1,2016.8,2016.7,5.60799]
["bitfinex","ETHUSD",1742723396826,6.1,2016.8,2016.7,5.97274317]
["bitfinex","ETHUSD",1742723397013,6.1,2016.8,2016.7,1.01415317]
["bitfinex","ETHUSD",1742723397525,6.1,2016.8,2016.7,0.36475317]
["bitfinex","ETHUSD",1742723397834,6.1,2016.8,2016.6,4.95874]
["bitfinex","ETHUSD",1742723398145,6.1,2016.8,2016.7,0.36475317]
["bitfinex","ETHUSD",1742723398510,6.1,2016.8,2016.5,5.60844]
["bitfinex","ETHUSD",1742723398728,6.1,2016.8,2016.7,0.36475317]
["bitfinex","ETHUSD",1742723399188,6.1,2016.8,2016.5,5.60844]
["bitfinex","ETHUSD",1742723399538,6.1,2016.8,2016.6,0.36479694]
["bitfinex","ETHUSD",1742723400637,6.1,2016.8,2016.6,4.95479694]
["bitfinex","ETHUSD",1742723401327,9.9164,2016.9,2016.6,4.95479694]
["bitfinex","ETHUSD",1742723401532,4.9581,2016.9,2016.6,4.95479694]
["bitfinex","ETHUSD",1742723403911,11.05786,2017.0,2016.6,9.91356694]
["bitfinex","ETHUSD",1742723404431,11.05786,2017.0,2016.7,0.6494]
["bitfinex","ETHUSD",1742723404611,11.05786,2017.0,2016.8,0.36375977]
["bitfinex","ETHUSD",1742723405444,16.01596,2017.0,2016.8,0.36375977]
["bitfinex","ETHUSD",1742723405628,4.9581,2016.9,2016.8,0.36375977]
["bitfinex","ETHUSD",1742723405833,4.95838,2016.8,2016.6,4.59]
["bitfinex","ETHUSD",1742723406150,4.95838,2016.8,2016.7,0.36380354]
["bitfinex","ETHUSD",1742723406316,9.91633,2016.9,2016.7,0.36380354]
["bitfinex","ETHUSD",1742723406523,9.91633,2016.9,2016.6,4.59]
["bitfinex","ETHUSD",1742723406713,9.91633,2016.9,2016.8,0.36375977]
["bitfinex","ETHUSD",1742723406915,10.99949157,2016.9,2016.7,0.36380354]
["bitfinex","ETHUSD",1742723407238,10.99949157,2016.9,2016.8,0.36375977]
["bitfinex","ETHUSD",1742723407423,10.99949157,2016.9,2016.6,4.59]
["bitfinex","ETHUSD",1742723407625,4.95835,2016.8,2016.7,0.36380354]
["bitfinex","ETHUSD",1742723407824,4.9581,2016.9,2016.6,4.59]
["bitfinex","ETHUSD",1742723408023,4.9581,2016.9,2016.7,0.36380354]
["bitfinex","ETHUSD",1742723408214,9.91639,2016.9,2016.6,4.59]
["bitfinex","ETHUSD",1742723408530,9.91639,2016.9,2016.7,0.36380354]
["bitfinex","ETHUSD",1742723408531,4.95839,2016.8,2016.7,0.36380354]
["bitfinex","ETHUSD",1742723408839,4.95867,2016.7,2016.5,4.589]
["bitfinex","ETHUSD",1742723409002,4.95867,2016.7,2016.6,0.36384731]
["bitfinex","ETHUSD",1742723409934,4.95839,2016.8,2016.6,0.36384731]
["bitfinex","ETHUSD",1742723410730,9.91684,2016.8,2016.6,0.36384731]
["bitfinex","ETHUSD",1742723411137,4.95859,2016.7,2016.6,0.36384731]
["bitfinex","ETHUSD",1742723413054,11.05859,2016.7,2016.6,0.36384731]
["bitfinex","ETHUSD",1742723430679,6.1,2016.7,2016.6,1.01324731]
["bitfinex","ETHUSD",1742723431199,6.1,2016.7,2016.6,0.36384731]
["bitfinex","ETHUSD",1742723431983,6.1,2016.7,2016.6,0.55591739]
["bitfinex","ETHUSD",1742723435354,6.1,2016.7,2016.6,5.51475739]
["bitfinex","ETHUSD",1742723435543,6.1,2016.7,2016.6,6.16415739]
["bitfinex","ETHUSD",1742723435751,6.1,2016.7,2016.6,1.20531739]
["bitfinex","ETHUSD",1742723436597,6.1,2016.9,2016.6,6.16415739]
["bitfinex","ETHUSD",1742723438393,6.1,2016.9,2016.8,5.60774]
["bitfinex","ETHUSD",1742723438702,5.78283,2017.3,2017.0,4.95776]
["bitfinex","ETHUSD",1742723438703,6.1,2017.3,2017.0,4.95776]
["bitfinex","ETHUSD",1742723438881,6.1,2017.3,2017.0,9.54676]
["bitfinex","ETHUSD",1742723439254,6.1,2017.3,2017.1,0.55486901]
["bitfinex","ETHUSD",1742723440153,11.05721,2017.3,2017.1,0.55486901]
["bitfinex","ETHUSD",1742723443748,3.0,2017.6,2017.1,0.55486901]
["bitfinex","ETHUSD",1742723443749,9.1,2017.6,2017.3,4.95703]
["bitfinex","ETHUSD",1742723443948,9.1,2017.6,2017.2,6.15774836]
["bitfinex","ETHUSD",1742723444278,6.1,2017.6,2017.4,0.55091185]
["bitfinex","ETHUSD",1742723444476,6.1,2017.6,2017.3,5.5080651]
["bitfinex","ETHUSD",1742723444680,6.1,2017.6,2017.5,0.5508586]
["bitfinex","ETHUSD",1742723445194,6.1,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742723445358,6.1,2017.6,2017.5,0.5508586]
["bitfinex","ETHUSD",1742723445558,6.1,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742723445875,6.1,2017.6,2017.5,0.5508586]
["bitfinex","ETHUSD",1742723446398,6.1,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742723446582,6.1,2017.6,2017.5,0.5508586]
["bitfinex","ETHUSD",1742723446760,6.1,2017.6,2017.4,0.55091185]
["bitfinex","ETHUSD",1742723446961,6.1,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1742723447187,3.7915,2017.8,2017.5,5.5074486]
["bitfinex","ETHUSD",1742723447696,3.0,2017.8,2017.5,5.5074486]
["bitfinex","ETHUSD",1742723448665,7.95591,2017.8,2017.5,5.5074486]
["bitfinex","ETHUSD",1742723450821,11.05565,2017.9,2017.5,5.5073186]
["bitfinex","ETHUSD",1742723451392,11.05565,2017.9,2017.5,10.4638386]
["bitfinex","ETHUSD",1742723451904,11.05565,2017.9,2017.5,10.83623077]
["bitfinex","ETHUSD",1742723452316,11.05565,2017.9,2017.5,5.87971077]
["bitfinex","ETHUSD",1742723453222,6.1,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1742723453581,6.1,2017.9,2017.7,0.54790524]
["bitfinex","ETHUSD",1742723453781,6.1,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1742723453983,6.1,2017.9,2017.8,0.54785201]
["bitfinex","ETHUSD",1742723454183,6.1,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1742723454795,6.1,2017.9,2017.7,0.54790524]
["bitfinex","ETHUSD",1742723454991,6.1,2017.9,2017.6,4.95622]
["bitfinex","ETHUSD",1742723455318,6.1,2017.9,2017.8,0.54288466]
["bitfinex","ETHUSD",1742723456025,6.1,2017.9,2017.6,4.95622]
["bitfinex","ETHUSD",1742723456233,6.1,2017.9,2017.8,0.54288466]
["bitfinex","ETHUSD",1742723456426,6.1,2017.9,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723456626,6.1,2017.9,2017.8,0.54288466]
["bitfinex","ETHUSD",1742723457122,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723457501,11.84694,2018.0,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723457709,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723457906,11.84694,2018.0,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723458109,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723458496,11.84694,2018.0,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723458696,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723458919,11.84694,2018.0,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723459097,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723459594,11.84694,2018.0,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723459829,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723460029,11.84694,2018.0,2017.8,0.54288466]
["bitfinex","ETHUSD",1742723460231,11.84694,2018.0,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723460435,11.84694,2018.0,2017.9,0.54283143]
["bitfinex","ETHUSD",1742723460609,11.84694,2018.0,2017.8,0.54288466]
["bitfinex","ETHUSD",1742723460808,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723461129,11.84694,2018.0,2017.9,0.54283143]
["bitfinex","ETHUSD",1742723461298,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723461698,11.84694,2018.0,2017.7,0.54293789]
["bitfinex","ETHUSD",1742723462111,11.84694,2018.0,2017.8,0.54288466]
["bitfinex","ETHUSD",1742723462426,11.84694,2018.0,2017.6,4.95622]
["bitfinex","ETHUSD",1742723462727,6.1,2018.2,2018.0,4.95523]
["bitfinex","ETHUSD",1742723462929,6.1,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1742723463230,6.1,2018.3,2018.1,0.542725]
["bitfinex","ETHUSD",1742723464000,6.1,2018.3,2018.1,5.497875]
["bitfinex","ETHUSD",1742723464200,6.1,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742723464403,6.1,2018.3,2018.2,5.49758179]
["bitfinex","ETHUSD",1742723465501,6.1,2018.3,2018.2,5.87241986]
["bitfinex","ETHUSD",1742723466044,3.0,2018.5,2018.2,5.87241986]
["bitfinex","ETHUSD",1742723466340,3.0,2018.6,2018.3,4.95443]
["bitfinex","ETHUSD",1742723466535,3.0,2018.6,2018.3,9.54143]
["bitfinex","ETHUSD",1742723466830,3.0,2018.6,2018.3,10.07919534]
["bitfinex","ETHUSD",1742723467011,3.0,2018.6,2018.4,5.6037]
["bitfinex","ETHUSD",1742723467214,3.0,2018.6,2018.4,6.14141215]
["bitfinex","ETHUSD",1742723468207,3.0,2018.6,2018.4,1.18711215]
["bitfinex","ETHUSD",1742723469200,3.0,2018.6,2018.4,0.53771215]
["bitfinex","ETHUSD",1742723469898,3.0,2018.6,2018.3,35.74343]
["bitfinex","ETHUSD",1742723472244,7.95396,2018.6,2018.3,30.789]
["bitfinex","ETHUSD",1742723472535,11.05373,2018.7,2018.3,35.74364]
["bitfinex","ETHUSD",1742723473034,6.1,2018.7,2018.4,0.6494]
["bitfinex","ETHUSD",1742723473236,6.1,2018.7,2018.5,4.95395]
["bitfinex","ETHUSD",1742723474843,6.1,2018.7,2018.4,5.60381]
["bitfinex","ETHUSD",1742723476857,6.1,2018.7,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723477659,4.95353,2018.8,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723477950,9.90708,2018.8,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723478150,4.95353,2018.8,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723479047,9.90717,2018.8,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723479256,4.95353,2018.8,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723480162,4.9537,2018.7,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723481170,9.90753,2018.7,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723481325,10.70583,2018.7,2018.5,0.53654361]
["bitfinex","ETHUSD",1742723481658,5.752,2018.7,2018.3,40.69796]
["bitfinex","ETHUSD",1742723481835,5.752,2018.7,2018.6,0.53386967]
["bitfinex","ETHUSD",1742723482026,5.752,2018.7,2018.3,40.69796]
["bitfinex","ETHUSD",1742723482226,5.752,2018.7,2018.6,0.53386967]
["bitfinex","ETHUSD",1742723482427,5.752,2018.7,2018.3,40.69796]
["bitfinex","ETHUSD",1742723482666,5.752,2018.7,2018.6,0.53386967]
["bitfinex","ETHUSD",1742723483122,5.752,2018.7,2018.3,40.69794]
["bitfinex","ETHUSD",1742723483322,5.752,2018.7,2018.4,0.53397605]
["bitfinex","ETHUSD",1742723483523,5.752,2018.7,2018.3,35.74347]
["bitfinex","ETHUSD",1742723483777,5.752,2018.7,2018.4,0.53397605]
["bitfinex","ETHUSD",1742723484257,5.752,2018.7,2018.3,35.74347]
["bitfinex","ETHUSD",1742723484561,5.752,2018.7,2018.4,0.53397605]
["bitfinex","ETHUSD",1742723484929,5.752,2018.7,2018.3,35.74347]
["bitfinex","ETHUSD",1742723485152,5.752,2018.7,2018.4,0.53397605]
["bitfinex","ETHUSD",1742723485355,5.752,2018.7,2018.3,35.74347]
["bitfinex","ETHUSD",1742723485658,5.752,2018.7,2018.4,0.53397605]
["bitfinex","ETHUSD",1742723485952,0.7983,2018.7,2018.3,35.74347]
["bitfinex","ETHUSD",1742723486128,0.7983,2018.7,2018.4,5.48838605]
["bitfinex","ETHUSD",1742723486860,5.752,2018.7,2018.4,0.53397605]
["bitfinex","ETHUSD",1742723487269,0.7983,2018.7,2018.3,35.74353]
["bitfinex","ETHUSD",1742723487440,0.7983,2018.7,2018.5,0.53392286]
["bitfinex","ETHUSD",1742723487657,0.7983,2018.7,2018.4,5.48834605]
["bitfinex","ETHUSD",1742723487868,4.95345,2018.8,2018.6,0.53386967]
["bitfinex","ETHUSD",1742723488067,4.95345,2018.8,2018.5,0.53392286]
["bitfinex","ETHUSD",1742723488272,4.95345,2018.8,2018.7,0.53381649]
["bitfinex","ETHUSD",1742723488576,9.90709,2018.8,2018.7,0.53420674]
["bitfinex","ETHUSD",1742723488791,9.90709,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1742723488982,9.90709,2018.8,2018.7,0.53420674]
["bitfinex","ETHUSD",1742723489181,4.95372,2018.7,2018.3,35.74353]
["bitfinex","ETHUSD",1742723489681,4.95372,2018.7,2018.3,40.698]
["bitfinex","ETHUSD",1742723490082,4.95348,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1742723491698,4.95348,2018.8,2018.4,31.14941]
["bitfinex","ETHUSD",1742723491867,4.95348,2018.8,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723492488,9.90712,2018.8,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723492985,4.95371,2018.7,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723493188,5.70521,2018.7,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723494382,0.7515,2018.7,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723497156,0.7515,2018.7,2018.5,5.48847311]
["bitfinex","ETHUSD",1742723497381,0.7515,2018.7,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723497779,4.95344,2018.8,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723503603,6.8515,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742723503817,13.285235,2018.9,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723503970,4.95345,2018.8,2018.7,0.53403949]
["bitfinex","ETHUSD",1742723504167,4.95345,2018.8,2018.4,5.60375]
["bitfinex","ETHUSD",1742723504406,6.8515,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742723504597,11.80488,2018.9,2018.5,5.48820586]
["bitfinex","ETHUSD",1742723504771,16.75827,2018.9,2018.5,5.48820586]
["bitfinex","ETHUSD",1742723506324,16.75827,2018.9,2018.5,0.53414586]
["bitfinex","ETHUSD",1742723506816,6.8515,2018.9,2018.5,0.53414586]
["bitfinex","ETHUSD",1742723507108,6.1,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1742723507476,6.1,2018.9,2018.7,0.53403949]
["bitfinex","ETHUSD",1742723507905,6.1,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1742723508211,9.1,2018.9,2018.7,0.53403949]
["bitfinex","ETHUSD",1742723508810,9.1,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1742723509009,9.1,2018.9,2018.8,0.53398631]
["bitfinex","ETHUSD",1742723509210,9.1,2018.9,2018.7,0.53403949]
["bitfinex","ETHUSD",1742723509411,9.1,2018.9,2018.8,0.53398631]
["bitfinex","ETHUSD",1742723509877,6.1,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742723510075,11.85149,2018.9,2018.8,0.53398631]
["bitfinex","ETHUSD",1742723510278,11.85149,2018.9,2018.4,4.95441]
["bitfinex","ETHUSD",1742723510279,0.7983,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742723521621,0.7983,2018.7,2018.3,40.68996]
["bitfinex","ETHUSD",1742723521829,0.7983,2018.7,2018.5,0.53431311]
["bitfinex","ETHUSD",1742723522128,0.7983,2018.7,2018.4,0.5343663]
["bitfinex","ETHUSD",1742723522300,0.7983,2018.7,2018.6,0.53425992]
["bitfinex","ETHUSD",1742723522832,0.7983,2018.7,2018.3,40.68996]
["bitfinex","ETHUSD",1742723523000,0.7983,2018.7,2018.6,0.53425992]
["bitfinex","ETHUSD",1742723523001,5.75198,2018.7,2018.6,0.53425992]
["bitfinex","ETHUSD",1742723523321,5.71971,2018.4,2018.3,26.194]
["bitfinex","ETHUSD",1742723526199,5.71971,2018.4,2018.2,4.584]
["bitfinex","ETHUSD",1742723526399,10.67434,2018.4,2018.2,4.584]
["bitfinex","ETHUSD",1742723526598,4.95466,2018.3,2018.2,4.584]
["bitfinex","ETHUSD",1742723528931,4.95466,2018.3,2018.0,4.584]
["bitfinex","ETHUSD",1742723529492,5.71974,2018.4,2018.0,15.51958054]
["bitfinex","ETHUSD",1742723529694,5.71974,2018.4,2018.0,10.56420054]
["bitfinex","ETHUSD",1742723532543,4.95444,2018.4,2018.0,10.56416054]
["bitfinex","ETHUSD",1742723533098,4.95444,2018.4,2018.0,15.51947054]
["bitfinex","ETHUSD",1742723533340,4.95424,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742723533341,3.0,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742723534523,7.9542,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742723535341,11.81938,2018.6,2018.1,4.95498]
["bitfinex","ETHUSD",1742723535812,6.8653,2018.6,2018.1,0.6494]
["bitfinex","ETHUSD",1742723536017,6.1,2018.6,2018.3,4.95454]
["bitfinex","ETHUSD",1742723536340,11.05395,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742723536713,6.1,2018.6,2018.4,9.90848]
["bitfinex","ETHUSD",1742723536909,6.1,2018.6,2018.5,4.585]
["bitfinex","ETHUSD",1742723537142,6.1,2018.6,2018.5,5.0552555]
["bitfinex","ETHUSD",1742723537638,6.1,2018.6,2018.5,10.0094255]
["bitfinex","ETHUSD",1742723539342,11.0533,2018.9,2018.5,10.0094255]
["bitfinex","ETHUSD",1742723539640,12.733276,2018.9,2018.5,10.0094255]
["bitfinex","ETHUSD",1742723540008,12.733276,2018.9,2018.5,10.0092555]
["bitfinex","ETHUSD",1742723540207,11.0533,2018.9,2018.5,10.0092555]
["bitfinex","ETHUSD",1742723540539,11.0533,2018.9,2018.6,4.95389]
["bitfinex","ETHUSD",1742723540952,11.0533,2018.9,2018.7,0.46937318]
["bitfinex","ETHUSD",1742723541242,11.0533,2018.9,2018.5,9.53916]
["bitfinex","ETHUSD",1742723541419,11.0533,2018.9,2018.8,0.46671512]
["bitfinex","ETHUSD",1742723541623,11.0533,2018.9,2018.5,9.53916]
["bitfinex","ETHUSD",1742723541822,11.0533,2018.9,2018.8,0.46671512]
["bitfinex","ETHUSD",1742723542026,11.0533,2018.9,2018.5,9.53916]
["bitfinex","ETHUSD",1742723542345,11.0533,2018.9,2018.8,0.46671512]
["bitfinex","ETHUSD",1742723542507,4.95344,2018.8,2018.5,9.53916]
["bitfinex","ETHUSD",1742723542844,4.95344,2018.8,2018.5,4.585]
["bitfinex","ETHUSD",1742723543232,5.74704,2018.8,2018.5,4.585]
["bitfinex","ETHUSD",1742723543547,4.95381,2018.7,2018.5,4.585]
["bitfinex","ETHUSD",1742723544540,4.95392,2018.6,2018.5,4.585]
["bitfinex","ETHUSD",1742723544841,4.95381,2018.7,2018.5,4.585]
["bitfinex","ETHUSD",1742723544842,4.95375,2018.7,2018.5,4.585]
["bitfinex","ETHUSD",1742723546343,9.90766,2018.7,2018.5,4.585]
["bitfinex","ETHUSD",1742723547843,6.633504,2018.8,2018.5,4.585]
["bitfinex","ETHUSD",1742723548050,4.95347,2018.8,2018.5,5.2344]
["bitfinex","ETHUSD",1742723548547,4.95347,2018.8,2018.5,10.18855]
["bitfinex","ETHUSD",1742723551955,4.95347,2018.8,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723555759,4.95368,2018.7,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723560461,5.75357,2018.8,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723561156,4.95347,2018.8,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723561359,11.0532,2018.9,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723563562,16.00657,2018.9,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723564863,4.95346,2018.8,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723565386,4.95368,2018.7,2018.6,0.46671489]
["bitfinex","ETHUSD",1742723565737,4.954,2018.6,2018.4,4.584]
["bitfinex","ETHUSD",1742723566876,4.954,2018.6,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723569373,4.95368,2018.7,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723570791,4.95357,2018.8,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723573492,4.95369,2018.7,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723574987,9.90757,2018.7,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723575195,10.67637,2018.7,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723575498,4.95392,2018.6,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723584217,6.631561,2018.6,2018.5,0.46565287]
["bitfinex","ETHUSD",1742723584419,4.95441,2018.4,2018.3,4.583]
["bitfinex","ETHUSD",1742723584602,10.73872,2018.4,2018.3,0.4107849]
["bitfinex","ETHUSD",1742723584804,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723585003,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723585204,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723585409,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723585584,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723585926,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723586292,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723586519,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723586920,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723587227,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723587526,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723587683,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723588081,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723588284,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723588628,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723588832,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723588981,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723589183,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723589381,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723589628,4.95467,2018.3,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723589919,4.95467,2018.3,2018.1,30.777]
["bitfinex","ETHUSD",1742723590119,5.78417,2018.4,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723590428,4.95447,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723590722,4.95447,2018.4,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723591024,4.95447,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723591196,4.95447,2018.4,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723591523,4.95447,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723591724,4.95447,2018.4,2018.3,0.41084003]
["bitfinex","ETHUSD",1742723591886,4.95447,2018.4,2018.2,0.41089323]
["bitfinex","ETHUSD",1742723592222,9.90905,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723592386,4.95447,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723594612,9.90908,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723595099,4.95447,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723595299,9.90909,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723596790,9.90909,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723596987,9.90909,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723597187,9.90909,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723597387,9.90909,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723597615,9.90909,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723597920,9.90909,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723598219,4.95447,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723598525,4.95447,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723598683,4.95447,2018.4,2018.3,0.41166716]
["bitfinex","ETHUSD",1742723598883,4.95447,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723598884,11.62066206,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723599098,4.95447,2018.4,2018.3,0.41166716]
["bitfinex","ETHUSD",1742723599827,9.90911,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723600029,9.90911,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723600242,9.90911,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723600447,9.90911,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723600737,9.90911,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723600929,9.90911,2018.4,2018.3,0.41166716]
["bitfinex","ETHUSD",1742723601131,11.7607551,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723601325,11.7607551,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723601326,9.90911,2018.4,2018.3,0.41166716]
["bitfinex","ETHUSD",1742723601533,9.9163727,2018.4,2018.3,0.41166716]
["bitfinex","ETHUSD",1742723601730,9.9163727,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723601935,9.9163727,2018.4,2018.3,0.41166716]
["bitfinex","ETHUSD",1742723602249,11.76874407,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723602446,9.9163727,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723602818,4.9617327,2018.4,2018.1,30.777]
["bitfinex","ETHUSD",1742723603023,4.9617327,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723603238,4.9617327,2018.4,2018.1,5.2324]
["bitfinex","ETHUSD",1742723603239,4.9617327,2018.4,2018.1,10.18753]
["bitfinex","ETHUSD",1742723603750,4.9617327,2018.4,2018.2,0.41172036]
["bitfinex","ETHUSD",1742723604116,4.9617327,2018.4,2018.1,10.18753]
["bitfinex","ETHUSD",1742723604438,0.0072627,2018.4,2018.2,5.36653036]
["bitfinex","ETHUSD",1742723604633,0.0072627,2018.4,2018.3,5.60406]
["bitfinex","ETHUSD",1742723604933,0.0072627,2018.4,2018.3,6.01572716]
["bitfinex","ETHUSD",1742723606250,6.00668766,2018.5,2018.3,6.01572716]
["bitfinex","ETHUSD",1742723606756,13.96046766,2018.7,2018.3,6.01572716]
["bitfinex","ETHUSD",1742723608058,9.00668766,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1742723608268,6.00668766,2018.7,2018.5,1.06074014]
["bitfinex","ETHUSD",1742723608567,6.00668766,2018.7,2018.5,5.64474014]
["bitfinex","ETHUSD",1742723611145,10.96036766,2018.7,2018.5,5.64474014]
["bitfinex","ETHUSD",1742723612571,4.95344,2018.8,2018.5,5.64474014]
["bitfinex","ETHUSD",1742723612936,9.90709,2018.8,2018.5,5.64474014]
["bitfinex","ETHUSD",1742723615168,4.95369,2018.7,2018.5,5.64474014]
["bitfinex","ETHUSD",1742723615941,10.95988766,2018.9,2018.5,10.59881014]
["bitfinex","ETHUSD",1742723616384,10.95988766,2018.9,2018.5,10.97940048]
["bitfinex","ETHUSD",1742723617078,15.91328766,2018.9,2018.5,10.97940048]
["bitfinex","ETHUSD",1742723617266,4.95346,2018.8,2018.5,6.02533048]
["bitfinex","ETHUSD",1742723624386,4.91994523,2018.8,2018.5,6.02533048]
["bitfinex","ETHUSD",1742723629083,4.91994523,2018.8,2018.5,10.97949048]
["bitfinex","ETHUSD",1742723630285,4.91994523,2018.8,2018.5,10.59890014]
["bitfinex","ETHUSD",1742723632092,4.91994523,2018.8,2018.5,6.01490014]
["bitfinex","ETHUSD",1742723632264,2.13565352,2018.8,2018.5,4.99434014]
["bitfinex","ETHUSD",1742723632458,4.95383,2018.7,2018.5,4.99434014]
["bitfinex","ETHUSD",1742723632659,4.95392,2018.6,2018.5,4.99434014]
["bitfinex","ETHUSD",1742723633095,4.95375,2018.7,2018.5,4.99434014]
["bitfinex","ETHUSD",1742723634101,4.95375,2018.7,2018.5,0.41134014]
["bitfinex","ETHUSD",1742723634301,4.95392,2018.6,2018.5,0.41134014]
["bitfinex","ETHUSD",1742723636100,15.91434766,2018.7,2018.5,0.41134014]
["bitfinex","ETHUSD",1742723636302,4.95392,2018.6,2018.5,0.41134014]
["bitfinex","ETHUSD",1742723639265,4.95392,2018.6,2018.3,4.583]
["bitfinex","ETHUSD",1742723639589,10.68015,2018.6,2018.4,0.41045608]
["bitfinex","ETHUSD",1742723639892,4.9545,2018.4,2018.2,4.583]
["bitfinex","ETHUSD",1742723640795,4.95466,2018.3,2018.2,4.583]
["bitfinex","ETHUSD",1742723641673,4.95491,2018.2,2018.1,30.777]
["bitfinex","ETHUSD",1742723641880,4.95491,2018.2,2018.1,26.194]
["bitfinex","ETHUSD",1742723652726,5.74321,2018.2,2018.1,26.194]
["bitfinex","ETHUSD",1742723653435,5.74321,2018.2,2017.6,0.6494]
["bitfinex","ETHUSD",1742723653436,4.95599,2017.8,2017.6,0.6494]
["bitfinex","ETHUSD",1742723653615,4.95599,2017.8,2017.7,4.583]
["bitfinex","ETHUSD",1742723656720,4.95599,2017.8,2017.7,4.94769913]
["bitfinex","ETHUSD",1742723660088,11.77012766,2018.1,2017.7,4.94769913]
["bitfinex","ETHUSD",1742723660289,6.00668766,2018.1,2017.8,0.6494]
["bitfinex","ETHUSD",1742723660490,6.00668766,2018.1,2017.8,5.6051]
["bitfinex","ETHUSD",1742723660689,6.00668766,2018.1,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723661216,6.00668766,2018.1,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723661393,6.00668766,2018.1,2017.8,5.6051]
["bitfinex","ETHUSD",1742723661590,6.00668766,2018.1,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723661790,6.00668766,2018.1,2017.8,5.6051]
["bitfinex","ETHUSD",1742723661986,6.00668766,2018.1,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723662215,6.00668766,2018.1,2017.8,5.6051]
["bitfinex","ETHUSD",1742723662397,4.95495,2018.2,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723662602,9.91006,2018.2,2017.8,5.6051]
["bitfinex","ETHUSD",1742723662820,9.91006,2018.2,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723663028,9.91006,2018.2,2017.8,5.6051]
["bitfinex","ETHUSD",1742723663230,9.91006,2018.2,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723663405,9.91006,2018.2,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723663721,4.95495,2018.2,2017.8,5.6051]
["bitfinex","ETHUSD",1742723663921,4.95495,2018.2,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723664122,4.95495,2018.2,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723664423,4.95495,2018.2,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723664628,4.95495,2018.2,2017.8,5.6051]
["bitfinex","ETHUSD",1742723664926,4.95495,2018.2,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723665428,4.95495,2018.2,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723665616,4.95495,2018.2,2017.8,5.6051]
["bitfinex","ETHUSD",1742723665926,4.95495,2018.2,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723666328,4.95495,2018.2,2017.8,5.6051]
["bitfinex","ETHUSD",1742723666494,4.95495,2018.2,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723666693,4.95495,2018.2,2017.9,0.36711798]
["bitfinex","ETHUSD",1742723666924,4.95495,2018.2,2018.1,0.36701155]
["bitfinex","ETHUSD",1742723667128,4.95495,2018.2,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723667291,4.95495,2018.2,2018.1,0.36701155]
["bitfinex","ETHUSD",1742723667720,4.95495,2018.2,2017.8,5.6051]
["bitfinex","ETHUSD",1742723667916,4.95495,2018.2,2018.1,0.36701155]
["bitfinex","ETHUSD",1742723668126,10.96140766,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742723668308,15.91628766,2018.3,2018.1,0.36701155]
["bitfinex","ETHUSD",1742723668507,10.96140766,2018.3,2018.0,0.36706476]
["bitfinex","ETHUSD",1742723668709,10.96140766,2018.3,2018.2,0.36695834]
["bitfinex","ETHUSD",1742723669058,4.95491,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742723669203,4.95491,2018.2,2017.8,5.60522]
["bitfinex","ETHUSD",1742723671737,4.95491,2018.2,2017.8,10.56092]
["bitfinex","ETHUSD",1742723672033,4.95491,2018.2,2017.9,5.32159498]
["bitfinex","ETHUSD",1742723672405,10.96137766,2018.3,2017.9,5.32159498]
["bitfinex","ETHUSD",1742723673228,6.00668766,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742723673410,6.00668766,2018.3,2018.1,0.36585855]
["bitfinex","ETHUSD",1742723673618,10.96135766,2018.3,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723675618,6.00668766,2018.3,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723675816,10.96136766,2018.3,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723676554,6.00668766,2018.3,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723676751,10.96134766,2018.3,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723676949,4.95491,2018.2,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723679854,4.95466,2018.3,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723687467,4.95491,2018.2,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723691338,5.74181,2018.2,2018.1,4.94885855]
["bitfinex","ETHUSD",1742723697371,5.74181,2018.2,2018.1,0.36585855]
["bitfinex","ETHUSD",1742723697574,5.74181,2018.2,2017.9,4.583]
["bitfinex","ETHUSD",1742723697955,5.74181,2018.2,2018.0,0.36569214]
["bitfinex","ETHUSD",1742723702486,4.95491,2018.2,2018.0,0.36569214]
["bitfinex","ETHUSD",1742723706613,5.71242,2018.4,2018.0,0.36569214]
["bitfinex","ETHUSD",1742723706811,6.00668766,2018.5,2018.1,4.95504]
["bitfinex","ETHUSD",1742723707008,4.95444,2018.4,2018.2,0.36591509]
["bitfinex","ETHUSD",1742723707163,4.95444,2018.4,2018.0,5.60462]
["bitfinex","ETHUSD",1742723707363,4.95444,2018.4,2018.1,0.3659683]
["bitfinex","ETHUSD",1742723710104,4.9547,2018.3,2018.1,0.3659683]
["bitfinex","ETHUSD",1742723713314,4.95446,2018.4,2018.1,0.3659683]
["bitfinex","ETHUSD",1742723715018,9.9091,2018.4,2018.1,0.3659683]
["bitfinex","ETHUSD",1742723718118,4.95469,2018.3,2018.1,0.3659683]
["bitfinex","ETHUSD",1742723726820,6.62627977,2018.3,2018.1,0.3659683]
["bitfinex","ETHUSD",1742723727027,4.95519,2018.1,2017.9,30.783]
["bitfinex","ETHUSD",1742723727210,4.95519,2018.1,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723728233,5.75501,2018.2,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723729832,11.76169766,2018.2,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723736436,10.96159766,2018.2,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723738345,6.00668766,2018.2,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723738499,6.00668766,2018.2,2018.0,5.32090751]
["bitfinex","ETHUSD",1742723740533,6.00668766,2018.2,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723741734,4.95466,2018.3,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723753438,4.95491,2018.2,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723762459,5.75003,2018.4,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723762661,4.9547,2018.3,2018.0,0.36552751]
["bitfinex","ETHUSD",1742723763762,6.00668766,2018.6,2018.1,4.95515]
["bitfinex","ETHUSD",1742723764055,10.96062766,2018.6,2018.3,4.95457]
["bitfinex","ETHUSD",1742723764260,10.96062766,2018.6,2018.4,0.35990065]
["bitfinex","ETHUSD",1742723764555,10.96062766,2018.6,2018.3,10.18597]
["bitfinex","ETHUSD",1742723764760,10.96062766,2018.6,2018.5,0.35984745]
["bitfinex","ETHUSD",1742723764948,12.62768043,2018.6,2018.4,0.33350192]
["bitfinex","ETHUSD",1742723765149,12.62768043,2018.6,2018.5,0.33344873]
["bitfinex","ETHUSD",1742723765532,12.62768043,2018.6,2018.3,10.18597]
["bitfinex","ETHUSD",1742723765737,10.96062766,2018.6,2018.5,0.33032565]
["bitfinex","ETHUSD",1742723765941,10.96062766,2018.6,2018.4,0.33037885]
["bitfinex","ETHUSD",1742723766147,6.00668766,2018.6,2018.5,0.33032565]
["bitfinex","ETHUSD",1742723766364,4.95379,2018.7,2018.5,0.33032565]
["bitfinex","ETHUSD",1742723766564,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723766751,10.96047766,2018.7,2018.6,0.33027246]
["bitfinex","ETHUSD",1742723766955,12.62748043,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723767154,10.96047766,2018.7,2018.6,0.33027246]
["bitfinex","ETHUSD",1742723767459,10.96047766,2018.7,2018.6,0.33010168]
["bitfinex","ETHUSD",1742723767663,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723767858,10.96047766,2018.7,2018.4,0.33020807]
["bitfinex","ETHUSD",1742723768167,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723768466,10.96047766,2018.7,2018.4,0.32991222]
["bitfinex","ETHUSD",1742723768671,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723768871,10.96047766,2018.7,2018.4,0.32991485]
["bitfinex","ETHUSD",1742723769057,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723769367,10.96047766,2018.7,2018.4,0.32991485]
["bitfinex","ETHUSD",1742723769566,11.57429956,2018.7,2018.4,0.32991485]
["bitfinex","ETHUSD",1742723769743,11.57429956,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723769928,11.57429956,2018.7,2018.5,0.32986166]
["bitfinex","ETHUSD",1742723770133,10.96047766,2018.7,2018.4,0.32991485]
["bitfinex","ETHUSD",1742723770433,10.96047766,2018.7,2018.5,0.32986166]
["bitfinex","ETHUSD",1742723770633,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723770840,10.96047766,2018.7,2018.4,0.32991485]
["bitfinex","ETHUSD",1742723771048,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723771248,10.96047766,2018.7,2018.4,0.32991485]
["bitfinex","ETHUSD",1742723771435,10.96047766,2018.7,2018.3,10.18597]
["bitfinex","ETHUSD",1742723771635,6.00668766,2018.7,2018.4,5.28418485]
["bitfinex","ETHUSD",1742723771832,0.7561,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1742723772039,6.00668766,2018.9,2018.6,5.28381821]
["bitfinex","ETHUSD",1742723772269,6.00668766,2018.9,2018.6,9.86481821]
["bitfinex","ETHUSD",1742723772458,10.95988766,2018.9,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723784283,4.95346,2018.8,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723784464,4.95368,2018.7,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723785287,5.7621,2018.8,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723785480,10.95988766,2018.9,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723790380,15.91330766,2018.9,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723790578,4.95345,2018.8,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723790799,4.95368,2018.7,2018.6,4.91091821]
["bitfinex","ETHUSD",1742723795820,4.95368,2018.7,2018.6,0.32991821]
["bitfinex","ETHUSD",1742723796113,4.95368,2018.7,2018.4,26.194]
["bitfinex","ETHUSD",1742723796114,5.71911,2018.6,2018.4,26.194]
["bitfinex","ETHUSD",1742723796418,5.71917,2018.5,2018.4,26.194]
["bitfinex","ETHUSD",1742723796618,6.786498,2018.5,2018.4,26.194]
["bitfinex","ETHUSD",1742723796790,5.71966,2018.3,2018.2,4.58]
["bitfinex","ETHUSD",1742723797307,10.67452,2018.3,2018.0,4.58]
["bitfinex","ETHUSD",1742723797906,5.71966,2018.3,2018.0,4.58]
["bitfinex","ETHUSD",1742723798202,4.95492,2018.2,2018.0,4.58]
["bitfinex","ETHUSD",1742723798518,4.95526,2018.1,2017.9,4.58]
["bitfinex","ETHUSD",1742723800912,0.765,2018.0,2017.9,4.58]
["bitfinex","ETHUSD",1742723801114,5.7204,2018.0,2017.9,4.58]
["bitfinex","ETHUSD",1742723802295,4.95564,2017.9,2017.8,26.193]
["bitfinex","ETHUSD",1742723806130,10.96232766,2017.9,2017.8,26.193]
["bitfinex","ETHUSD",1742723806829,10.96232766,2017.9,2017.8,26.53037476]
["bitfinex","ETHUSD",1742723811010,11.78902766,2017.9,2017.8,26.53037476]
["bitfinex","ETHUSD",1742723813413,11.78902766,2017.9,2017.8,0.33737476]
["bitfinex","ETHUSD",1742723813626,13.46347043,2017.9,2017.8,0.33737476]
["bitfinex","ETHUSD",1742723813942,18.41935043,2017.9,2017.8,0.33672014]
["bitfinex","ETHUSD",1742723814116,18.41935043,2017.9,2017.6,4.58]
["bitfinex","ETHUSD",1742723814304,18.41935043,2017.9,2017.7,0.33677424]
["bitfinex","ETHUSD",1742723814637,4.95589,2017.8,2017.6,4.58]
["bitfinex","ETHUSD",1742723815130,4.95589,2017.8,2017.4,5.3256313]
["bitfinex","ETHUSD",1742723815330,4.95649,2017.6,2017.4,4.581]
["bitfinex","ETHUSD",1742723816835,4.95649,2017.6,2017.3,31.4324]
["bitfinex","ETHUSD",1742723818935,9.9131,2017.6,2017.3,31.4324]
["bitfinex","ETHUSD",1742723819140,4.95649,2017.6,2017.3,31.4324]
["bitfinex","ETHUSD",1742723819437,9.91311,2017.6,2017.3,30.783]
["bitfinex","ETHUSD",1742723819635,4.95649,2017.6,2017.3,30.783]
["bitfinex","ETHUSD",1742723820001,4.95667,2017.5,2017.3,30.783]
["bitfinex","ETHUSD",1742723820210,4.95667,2017.5,2017.3,26.202]
["bitfinex","ETHUSD",1742723820906,10.96335766,2017.5,2017.3,26.202]
["bitfinex","ETHUSD",1742723821111,4.95748,2017.2,2017.0,4.581]
["bitfinex","ETHUSD",1742723821312,10.96416766,2017.2,2017.0,4.581]
["bitfinex","ETHUSD",1742723821625,4.95773,2017.1,2016.9,4.581]
["bitfinex","ETHUSD",1742723821825,4.95773,2017.1,2016.8,4.582]
["bitfinex","ETHUSD",1742723822038,4.95787,2017.0,2016.8,4.582]
["bitfinex","ETHUSD",1742723822251,4.95768,2017.1,2016.8,4.582]
["bitfinex","ETHUSD",1742723822937,4.95768,2017.1,2016.7,31.16245]
["bitfinex","ETHUSD",1742723823123,4.95768,2017.1,2016.8,4.582]
["bitfinex","ETHUSD",1742723823314,9.91551,2017.1,2016.8,4.582]
["bitfinex","ETHUSD",1742723823641,4.95789,2017.0,2016.8,4.582]
["bitfinex","ETHUSD",1742723824034,4.95789,2017.0,2016.7,30.786]
["bitfinex","ETHUSD",1742723825049,4.95823,2016.9,2016.7,26.204]
["bitfinex","ETHUSD",1742723825247,4.95823,2016.9,2016.7,30.786]
["bitfinex","ETHUSD",1742723826756,9.91597,2017.0,2016.7,30.786]
["bitfinex","ETHUSD",1742723827644,10.74257,2017.0,2016.7,30.786]
["bitfinex","ETHUSD",1742723828859,16.74925766,2017.0,2016.7,30.786]
["bitfinex","ETHUSD",1742723829445,4.95811,2016.9,2016.7,30.786]
["bitfinex","ETHUSD",1742723836862,4.95811,2016.9,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723838455,6.00668766,2017.0,2016.8,0.92007336]
["bitfinex","ETHUSD",1742723844075,10.96467766,2017.0,2016.8,0.92007336]
["bitfinex","ETHUSD",1742723848100,6.00668766,2017.0,2016.8,0.92007336]
["bitfinex","ETHUSD",1742723849951,10.96466766,2017.0,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723850151,4.95798,2017.0,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723853579,10.96415766,2017.2,2016.8,5.22889336]
["bitfinex","ETHUSD",1742723853776,6.00668766,2017.2,2016.8,0.92007336]
["bitfinex","ETHUSD",1742723853948,10.96408766,2017.2,2016.8,5.87823336]
["bitfinex","ETHUSD",1742723854782,4.95771,2017.1,2016.8,0.92007336]
["bitfinex","ETHUSD",1742723870825,4.95771,2017.1,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723879957,9.91545,2017.1,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723880134,5.76546,2017.0,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723891369,4.95796,2017.0,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723894871,5.73876,2017.0,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723896376,10.69681,2017.0,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723896547,5.73876,2017.0,2016.8,0.27067336]
["bitfinex","ETHUSD",1742723919988,6.00668766,2017.4,2016.8,5.87838336]
["bitfinex","ETHUSD",1742723920188,6.00668766,2017.6,2017.2,4.95718]
["bitfinex","ETHUSD",1742723920488,6.00668766,2017.6,2017.3,5.22554054]
["bitfinex","ETHUSD",1742723920790,10.96308766,2017.6,2017.3,5.22554054]
["bitfinex","ETHUSD",1742723923423,10.96308766,2017.6,2017.3,0.26844054]
["bitfinex","ETHUSD",1742723926103,6.00668766,2017.6,2017.3,5.22553054]
["bitfinex","ETHUSD",1742723926625,6.00668766,2017.6,2017.3,5.22540054]
["bitfinex","ETHUSD",1742723929445,4.95667,2017.5,2017.3,4.84944054]
["bitfinex","ETHUSD",1742723939253,9.9134,2017.5,2017.3,4.84944054]
["bitfinex","ETHUSD",1742723939468,4.95687,2017.4,2017.3,4.84944054]
["bitfinex","ETHUSD",1742723946130,4.95687,2017.4,2017.3,0.26844054]
["bitfinex","ETHUSD",1742723946454,5.76367,2017.4,2017.3,0.26844054]
["bitfinex","ETHUSD",1742723946659,4.95723,2017.3,2017.1,30.791]
["bitfinex","ETHUSD",1742723947661,4.95736,2017.2,2017.1,30.791]
["bitfinex","ETHUSD",1742723948862,5.76416,2017.2,2017.1,30.791]
["bitfinex","ETHUSD",1742723950726,5.76416,2017.2,2017.1,4.58]
["bitfinex","ETHUSD",1742723956737,5.76416,2017.2,2017.1,4.81148651]
["bitfinex","ETHUSD",1742723958869,6.836299,2017.2,2017.1,0.23148651]
["bitfinex","ETHUSD",1742723959268,4.95784,2017.1,2016.8,30.79]
["bitfinex","ETHUSD",1742723959768,9.91568,2017.1,2016.8,30.79]
["bitfinex","ETHUSD",1742723961170,4.95798,2017.0,2016.8,30.79]
["bitfinex","ETHUSD",1742723969943,4.95798,2017.0,2016.8,4.58]
["bitfinex","ETHUSD",1742723971474,9.91568,2017.1,2016.8,4.58]
["bitfinex","ETHUSD",1742723971644,9.91556,2017.1,2016.8,4.58]
["bitfinex","ETHUSD",1742723971843,9.91556,2017.1,2016.9,0.23442065]
["bitfinex","ETHUSD",1742723972263,9.91556,2017.1,2016.8,4.58]
["bitfinex","ETHUSD",1742723972464,4.95772,2017.1,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723972664,4.95772,2017.1,2016.9,0.23463815]
["bitfinex","ETHUSD",1742723972967,4.95772,2017.1,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723973371,4.95772,2017.1,2016.8,4.58]
["bitfinex","ETHUSD",1742723973559,4.95772,2017.1,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723973863,4.95741,2017.2,2016.9,0.23463815]
["bitfinex","ETHUSD",1742723974063,4.95741,2017.2,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723974448,4.95741,2017.2,2016.8,10.18773]
["bitfinex","ETHUSD",1742723974647,4.95741,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723974871,8.73402,2017.4,2016.8,5.2294]
["bitfinex","ETHUSD",1742723975072,4.95736,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723975277,4.95736,2017.2,2016.8,10.18756]
["bitfinex","ETHUSD",1742723975795,4.95736,2017.2,2016.9,0.23463815]
["bitfinex","ETHUSD",1742723976281,4.95736,2017.2,2016.8,10.18756]
["bitfinex","ETHUSD",1742723976469,4.95736,2017.2,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723976675,4.95736,2017.2,2016.9,0.23463815]
["bitfinex","ETHUSD",1742723976996,4.95736,2017.2,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723977375,4.95736,2017.2,2016.8,10.18756]
["bitfinex","ETHUSD",1742723977680,4.95736,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723977870,4.95736,2017.2,2016.8,10.18756]
["bitfinex","ETHUSD",1742723978074,4.95736,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723978250,4.95736,2017.2,2016.8,10.18756]
["bitfinex","ETHUSD",1742723978454,4.95736,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723978654,4.95736,2017.2,2016.8,10.18756]
["bitfinex","ETHUSD",1742723978855,4.95736,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723979185,10.984131,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723979386,10.984131,2017.2,2016.8,5.2294]
["bitfinex","ETHUSD",1742723979679,10.984131,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723979680,9.91495,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723979881,9.91495,2017.2,2016.8,31.4424]
["bitfinex","ETHUSD",1742723980387,9.91495,2017.2,2016.9,0.23463815]
["bitfinex","ETHUSD",1742723980772,9.91495,2017.2,2016.8,31.4424]
["bitfinex","ETHUSD",1742723980988,10.69205,2017.2,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723981166,10.69205,2017.2,2016.9,0.23463815]
["bitfinex","ETHUSD",1742723981351,10.69205,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723981555,10.69205,2017.2,2017.0,0.23458488]
["bitfinex","ETHUSD",1742723981892,10.69205,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723982055,5.73446,2017.2,2017.1,0.23453161]
["bitfinex","ETHUSD",1742723982395,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723982787,5.73446,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723982987,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723983292,5.73446,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723983504,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723983989,5.73446,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723984190,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723984396,5.73446,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723984693,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723985095,5.73446,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723985279,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723985464,5.73446,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723985665,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723985898,5.73446,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723986069,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723986273,10.69202,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723986790,10.69202,2017.2,2016.9,0.23420315]
["bitfinex","ETHUSD",1742723987201,10.69202,2017.2,2016.8,36.40069]
["bitfinex","ETHUSD",1742723987500,10.69202,2017.2,2017.0,0.23414988]
["bitfinex","ETHUSD",1742723987809,5.73446,2017.2,2017.1,0.23409661]
["bitfinex","ETHUSD",1742723988170,5.73446,2017.2,2016.8,31.4424]
["bitfinex","ETHUSD",1742723988365,4.95766,2017.1,2016.8,31.4424]
["bitfinex","ETHUSD",1742723990065,4.95766,2017.1,2016.8,30.793]
["bitfinex","ETHUSD",1742723993914,4.95766,2017.1,2016.8,4.58]
["bitfinex","ETHUSD",1742724003333,5.73446,2017.2,2017.0,4.9578]
["bitfinex","ETHUSD",1742724003334,0.7771,2017.2,2017.0,4.9578]
["bitfinex","ETHUSD",1742724003553,4.95726,2017.3,2016.9,5.60732]
["bitfinex","ETHUSD",1742724003837,7.95661,2017.6,2017.0,4.95785]
["bitfinex","ETHUSD",1742724004012,7.95661,2017.6,2017.2,4.9572]
["bitfinex","ETHUSD",1742724004332,3.0,2017.6,2017.2,9.5372]
["bitfinex","ETHUSD",1742724004557,4.95649,2017.6,2017.2,9.5372]
["bitfinex","ETHUSD",1742724005314,9.91307,2017.6,2017.2,9.5372]
["bitfinex","ETHUSD",1742724005713,4.95649,2017.6,2017.2,9.5372]
["bitfinex","ETHUSD",1742724006319,0.7561,2017.7,2017.4,4.95681]
["bitfinex","ETHUSD",1742724006577,9.91201,2017.8,2017.4,5.60621]
["bitfinex","ETHUSD",1742724007166,4.95592,2017.8,2017.4,5.60616]
["bitfinex","ETHUSD",1742724007323,5.71177,2017.9,2017.5,4.95649]
["bitfinex","ETHUSD",1742724007724,5.71177,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724010874,4.95601,2017.8,2017.6,4.579]
["bitfinex","ETHUSD",1742724012356,5.71177,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724017170,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724017670,4.95567,2017.9,2017.7,0.2289381]
["bitfinex","ETHUSD",1742724018167,4.95567,2017.9,2017.8,0.22850441]
["bitfinex","ETHUSD",1742724018371,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724018668,4.95567,2017.9,2017.8,0.22850441]
["bitfinex","ETHUSD",1742724018868,4.95567,2017.9,2017.7,0.22855764]
["bitfinex","ETHUSD",1742724019068,4.95567,2017.9,2017.8,0.22850441]
["bitfinex","ETHUSD",1742724019368,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724019668,4.95567,2017.9,2017.7,0.22855764]
["bitfinex","ETHUSD",1742724019968,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724020167,4.95567,2017.9,2017.7,0.22855764]
["bitfinex","ETHUSD",1742724020369,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724020570,4.95567,2017.9,2017.7,0.22855764]
["bitfinex","ETHUSD",1742724020759,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724020964,4.95567,2017.9,2017.7,0.22855764]
["bitfinex","ETHUSD",1742724021150,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724021469,4.95567,2017.9,2017.7,0.22855764]
["bitfinex","ETHUSD",1742724021768,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724021973,4.95567,2017.9,2017.7,0.22855764]
["bitfinex","ETHUSD",1742724022161,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724022470,4.95567,2017.9,2017.7,0.22670952]
["bitfinex","ETHUSD",1742724022771,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724022966,4.95567,2017.9,2017.7,0.22670952]
["bitfinex","ETHUSD",1742724023271,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724023473,4.95567,2017.9,2017.8,0.22665629]
["bitfinex","ETHUSD",1742724023644,4.95567,2017.9,2017.7,0.22670952]
["bitfinex","ETHUSD",1742724023845,4.95567,2017.9,2017.8,0.22665629]
["bitfinex","ETHUSD",1742724024170,4.95567,2017.9,2017.6,4.579]
["bitfinex","ETHUSD",1742724024370,4.95567,2017.9,2017.7,0.22670952]
["bitfinex","ETHUSD",1742724024535,4.95541,2018.0,2017.6,5.2284]
["bitfinex","ETHUSD",1742724024741,4.95541,2018.0,2017.7,0.22670952]
["bitfinex","ETHUSD",1742724025038,4.95541,2018.0,2017.6,10.18463]
["bitfinex","ETHUSD",1742724025267,4.95541,2018.0,2017.8,0.22665629]
["bitfinex","ETHUSD",1742724025465,0.7561,2018.1,2017.7,5.23222994]
["bitfinex","ETHUSD",1742724025665,4.95433,2018.5,2018.0,0.6494]
["bitfinex","ETHUSD",1742724025876,4.95452,2018.4,2018.1,4.578]
["bitfinex","ETHUSD",1742724026057,4.95481,2018.3,2018.1,4.80438793]
["bitfinex","ETHUSD",1742724026260,5.74031,2018.2,2018.1,0.22638793]
["bitfinex","ETHUSD",1742724026639,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724028843,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724029249,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724029449,4.95516,2018.1,2018.0,0.22644114]
["bitfinex","ETHUSD",1742724029645,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724029849,4.95516,2018.1,2018.0,0.22644114]
["bitfinex","ETHUSD",1742724030160,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724030359,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724030570,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724030882,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724031184,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724031382,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724031586,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724031774,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724031974,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724032174,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724032373,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724032683,4.95516,2018.1,2017.9,0.22649436]
["bitfinex","ETHUSD",1742724033183,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724033383,4.95516,2018.1,2017.9,0.22393342]
["bitfinex","ETHUSD",1742724033599,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724033766,4.95516,2018.1,2017.9,0.22393342]
["bitfinex","ETHUSD",1742724033966,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724034284,4.95516,2018.1,2017.9,0.22393342]
["bitfinex","ETHUSD",1742724034784,4.95516,2018.1,2018.0,0.2238802]
["bitfinex","ETHUSD",1742724034953,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724035154,4.95516,2018.1,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724035353,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724035584,4.95516,2018.1,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724035953,4.95516,2018.1,2017.8,4.578]
["bitfinex","ETHUSD",1742724036181,9.91055,2018.1,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724036377,4.9554,2018.0,2017.8,4.578]
["bitfinex","ETHUSD",1742724036579,4.9554,2018.0,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724036759,4.9554,2018.0,2017.8,4.578]
["bitfinex","ETHUSD",1742724037094,4.9554,2018.0,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724037386,4.9554,2018.0,2017.8,4.578]
["bitfinex","ETHUSD",1742724037598,4.9554,2018.0,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724037799,4.9554,2018.0,2017.8,4.578]
["bitfinex","ETHUSD",1742724038005,4.9554,2018.0,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724038187,4.9554,2018.0,2017.8,4.578]
["bitfinex","ETHUSD",1742724038502,4.9554,2018.0,2017.9,0.22345806]
["bitfinex","ETHUSD",1742724038668,5.77456,2018.4,2017.9,5.82833806]
["bitfinex","ETHUSD",1742724038863,3.0,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1742724039061,7.95467,2018.3,2018.0,5.17863484]
["bitfinex","ETHUSD",1742724039283,7.95467,2018.3,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724040170,12.90955,2018.3,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724040363,10.72909,2018.4,2018.0,5.17879484]
["bitfinex","ETHUSD",1742724040569,4.95467,2018.3,2018.0,5.17879484]
["bitfinex","ETHUSD",1742724040991,4.95467,2018.3,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724046994,4.95467,2018.3,2018.0,0.74413603]
["bitfinex","ETHUSD",1742724047192,4.95443,2018.4,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724047494,4.95443,2018.4,2018.0,5.17868484]
["bitfinex","ETHUSD",1742724051714,9.90909,2018.4,2018.0,5.17868484]
["bitfinex","ETHUSD",1742724052087,4.95468,2018.3,2018.0,5.17868484]
["bitfinex","ETHUSD",1742724053381,4.95468,2018.3,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724057919,4.955,2018.2,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724058289,4.95472,2018.3,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724059492,4.95491,2018.2,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724066630,4.95471,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724072404,4.95493,2018.2,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724072940,9.90953,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724073936,4.95471,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724085946,4.95466,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724091156,9.90953,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724091452,6.027323,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724092528,4.95466,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724092723,9.90955,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724092924,9.90954,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724093160,4.95466,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724093658,4.95491,2018.2,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724094675,4.95493,2018.2,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724095956,4.95466,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724096158,9.90947,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724097464,10.982127,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724100660,1.072657,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724100965,4.95492,2018.2,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724101665,4.95467,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724102681,9.90954,2018.3,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724109273,4.95493,2018.2,2018.0,4.79940484]
["bitfinex","ETHUSD",1742724116980,0.7752,2018.1,2018.0,0.22340484]
["bitfinex","ETHUSD",1742724117372,0.7752,2018.1,2017.9,4.575]
["bitfinex","ETHUSD",1742724117547,4.95493,2018.2,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724125783,5.72987,2018.3,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724126282,4.95491,2018.2,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724129587,9.91006,2018.2,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724129757,4.95491,2018.2,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724133086,10.68476,2018.3,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724133260,4.95468,2018.3,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724133456,4.95453,2018.4,2018.0,5.80608348]
["bitfinex","ETHUSD",1742724133665,9.90914,2018.4,2018.0,5.80608348]
["bitfinex","ETHUSD",1742724133872,4.9547,2018.3,2018.0,0.85069348]
["bitfinex","ETHUSD",1742724135789,9.90959,2018.3,2018.0,0.85069348]
["bitfinex","ETHUSD",1742724136293,10.69079,2018.3,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724136472,4.95493,2018.2,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724138187,4.95515,2018.1,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724139974,5.73635,2018.1,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724140180,6.805478,2018.1,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724141559,7.355478,2018.1,2018.0,0.20129348]
["bitfinex","ETHUSD",1742724141760,4.95564,2017.9,2017.8,26.199]
["bitfinex","ETHUSD",1742724142969,5.73684,2017.9,2017.8,26.199]
["bitfinex","ETHUSD",1742724146398,5.73684,2017.9,2017.5,4.575]
["bitfinex","ETHUSD",1742724146399,5.73684,2017.9,2017.5,9.53159]
["bitfinex","ETHUSD",1742724148705,5.73684,2017.9,2017.6,0.2024795]
["bitfinex","ETHUSD",1742724151582,4.95591,2017.8,2017.6,0.2024795]
["bitfinex","ETHUSD",1742724154811,4.95613,2017.7,2017.6,0.2024795]
["bitfinex","ETHUSD",1742724155187,9.91296,2017.6,2017.3,30.776]
["bitfinex","ETHUSD",1742724155713,4.95641,2017.6,2017.3,26.201]
["bitfinex","ETHUSD",1742724156124,4.95665,2017.5,2017.3,26.201]
["bitfinex","ETHUSD",1742724156841,4.95687,2017.4,2017.3,26.201]
["bitfinex","ETHUSD",1742724159200,10.7188,2017.5,2017.3,26.201]
["bitfinex","ETHUSD",1742724159527,0.8053,2017.7,2017.3,26.201]
["bitfinex","ETHUSD",1742724159746,9.91203,2017.8,2017.4,4.95684]
["bitfinex","ETHUSD",1742724159899,4.95601,2017.8,2017.4,5.60624]
["bitfinex","ETHUSD",1742724160102,3.0,2017.8,2017.5,4.95653]
["bitfinex","ETHUSD",1742724160509,4.95564,2017.9,2017.5,4.95653]
["bitfinex","ETHUSD",1742724160823,4.95564,2017.9,2017.6,0.6494]
["bitfinex","ETHUSD",1742724161026,4.95609,2017.8,2017.4,5.60627]
["bitfinex","ETHUSD",1742724161245,4.95617,2017.7,2017.4,0.6494]
["bitfinex","ETHUSD",1742724161726,4.95609,2017.8,2017.4,5.60622]
["bitfinex","ETHUSD",1742724163228,7.95546,2018.0,2017.5,0.6494]
["bitfinex","ETHUSD",1742724163535,7.95546,2018.0,2017.7,0.6494]
["bitfinex","ETHUSD",1742724163748,7.95546,2018.0,2017.8,0.15935316]
["bitfinex","ETHUSD",1742724165338,4.95519,2018.1,2017.8,0.15935316]
["bitfinex","ETHUSD",1742724165536,9.91005,2018.2,2017.8,0.15935316]
["bitfinex","ETHUSD",1742724166045,4.95516,2018.1,2017.8,5.11500316]
["bitfinex","ETHUSD",1742724166339,4.95491,2018.2,2017.8,5.11500316]
["bitfinex","ETHUSD",1742724166546,4.95491,2018.2,2017.9,5.60504]
["bitfinex","ETHUSD",1742724166731,4.95491,2018.2,2018.0,0.15859868]
["bitfinex","ETHUSD",1742724171540,4.95515,2018.1,2018.0,0.15859868]
["bitfinex","ETHUSD",1742724171850,5.78495,2018.1,2018.0,0.15859868]
["bitfinex","ETHUSD",1742724172034,10.408936,2018.1,2018.0,0.15859868]
["bitfinex","ETHUSD",1742724172247,4.95613,2017.7,2017.6,4.575]
["bitfinex","ETHUSD",1742724172729,4.95613,2017.7,2017.5,26.205]
["bitfinex","ETHUSD",1742724172930,5.76968,2017.6,2017.5,26.205]
["bitfinex","ETHUSD",1742724174116,6.31968,2017.6,2017.5,26.205]
["bitfinex","ETHUSD",1742724174318,4.95714,2017.3,2016.9,31.81046]
["bitfinex","ETHUSD",1742724174614,4.95714,2017.3,2017.0,4.575]
["bitfinex","ETHUSD",1742724175944,9.91339,2017.5,2017.1,4.95748]
["bitfinex","ETHUSD",1742724176144,5.76973,2017.6,2017.2,4.95733]
["bitfinex","ETHUSD",1742724176451,5.76973,2017.6,2017.2,5.60673]
["bitfinex","ETHUSD",1742724177351,5.76973,2017.6,2017.2,5.65629856]
["bitfinex","ETHUSD",1742724178253,5.76973,2017.6,2017.2,10.5639]
["bitfinex","ETHUSD",1742724178640,4.95643,2017.6,2017.2,10.5639]
["bitfinex","ETHUSD",1742724178952,9.91303,2017.6,2017.2,5.60657]
["bitfinex","ETHUSD",1742724179451,4.95664,2017.5,2017.2,0.6494]
["bitfinex","ETHUSD",1742724180552,4.95643,2017.6,2017.2,5.60675]
["bitfinex","ETHUSD",1742724180747,4.95643,2017.6,2017.2,10.56394]
["bitfinex","ETHUSD",1742724181855,4.95643,2017.6,2017.3,4.95709]
["bitfinex","ETHUSD",1742724182021,5.74353,2017.5,2017.1,4.95758]
["bitfinex","ETHUSD",1742724182227,4.95688,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1742724182429,4.95688,2017.4,2017.0,15.13976]
["bitfinex","ETHUSD",1742724182957,5.74336,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742724183758,4.95639,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1742724183958,9.91301,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1742724184155,4.95664,2017.5,2017.2,4.9573]
["bitfinex","ETHUSD",1742724184352,4.95664,2017.5,2017.1,4.95756]
["bitfinex","ETHUSD",1742724184959,4.95664,2017.5,2017.0,5.60721]
["bitfinex","ETHUSD",1742724185157,5.74381,2017.4,2017.1,4.576]
["bitfinex","ETHUSD",1742724185629,4.95715,2017.3,2017.1,4.576]
["bitfinex","ETHUSD",1742724186153,4.95715,2017.3,2017.0,0.6494]
["bitfinex","ETHUSD",1742724186358,4.95715,2017.3,2017.0,5.2254]
["bitfinex","ETHUSD",1742724186525,4.95715,2017.3,2017.0,4.576]
["bitfinex","ETHUSD",1742724187529,4.95715,2017.3,2017.1,0.18762237]
["bitfinex","ETHUSD",1742724190459,5.74358,2017.4,2017.1,0.18762237]
["bitfinex","ETHUSD",1742724190654,4.95669,2017.5,2017.1,5.79453237]
["bitfinex","ETHUSD",1742724191635,9.91351,2017.5,2017.1,5.79453237]
["bitfinex","ETHUSD",1742724191869,4.957,2017.4,2017.1,0.18762237]
["bitfinex","ETHUSD",1742724192737,4.95713,2017.3,2017.1,0.18762237]
["bitfinex","ETHUSD",1742724193461,4.9569,2017.4,2017.1,0.18762237]
["bitfinex","ETHUSD",1742724193670,4.9569,2017.4,2017.1,5.14520237]
["bitfinex","ETHUSD",1742724193967,0.7867,2017.6,2017.2,5.60656]
["bitfinex","ETHUSD",1742724194167,4.95638,2017.6,2017.3,0.18748034]
["bitfinex","ETHUSD",1742724196171,4.95665,2017.5,2017.3,0.18748034]
["bitfinex","ETHUSD",1742724196674,5.71605,2017.5,2017.3,0.18748034]
["bitfinex","ETHUSD",1742724197043,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724197245,5.71605,2017.5,2017.4,0.18740934]
["bitfinex","ETHUSD",1742724197471,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724197472,6.783293,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724197774,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724197977,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724198146,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724198477,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724198841,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724199042,5.71605,2017.5,2017.3,0.18748034]
["bitfinex","ETHUSD",1742724199238,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724199468,5.71605,2017.5,2017.4,0.18740934]
["bitfinex","ETHUSD",1742724199964,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724200163,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724200356,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724200541,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724200746,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724200945,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724201150,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724201358,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724201683,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724201886,5.71605,2017.5,2017.3,0.18748034]
["bitfinex","ETHUSD",1742724202081,5.71605,2017.5,2017.2,0.18755135]
["bitfinex","ETHUSD",1742724202296,5.71605,2017.5,2017.4,0.18740934]
["bitfinex","ETHUSD",1742724202487,6.783293,2017.5,2017.3,0.18748034]
["bitfinex","ETHUSD",1742724202662,5.71605,2017.5,2017.4,0.18697784]
["bitfinex","ETHUSD",1742724203491,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724203659,5.71605,2017.5,2017.4,0.18697784]
["bitfinex","ETHUSD",1742724203861,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724204066,5.71605,2017.5,2017.4,0.18697784]
["bitfinex","ETHUSD",1742724204265,6.783293,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724204465,5.71605,2017.5,2017.4,0.18697784]
["bitfinex","ETHUSD",1742724204688,5.71605,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1742724204865,5.71605,2017.5,2017.4,0.18697784]
["bitfinex","ETHUSD",1742724205191,7.95645,2017.6,2017.4,0.18697784]
["bitfinex","ETHUSD",1742724205400,7.95645,2017.6,2017.2,4.95734]
["bitfinex","ETHUSD",1742724205564,8.71563,2017.7,2017.3,5.79354884]
["bitfinex","ETHUSD",1742724205961,13.67198,2017.7,2017.3,5.79354884]
["bitfinex","ETHUSD",1742724206494,4.95638,2017.6,2017.3,0.83644884]
["bitfinex","ETHUSD",1742724206683,7.95638,2017.6,2017.3,0.83644884]
["bitfinex","ETHUSD",1742724209590,7.95638,2017.6,2017.3,0.18704884]
["bitfinex","ETHUSD",1742724209591,4.95674,2017.5,2017.3,0.18704884]
["bitfinex","ETHUSD",1742724209808,6.511944,2017.4,2017.2,4.576]
["bitfinex","ETHUSD",1742724210297,5.71627,2017.4,2017.2,4.576]
["bitfinex","ETHUSD",1742724212599,10.67338,2017.4,2017.2,4.576]
["bitfinex","ETHUSD",1742724214305,10.67327,2017.4,2017.2,4.576]
["bitfinex","ETHUSD",1742724215101,5.71627,2017.4,2017.2,4.576]
["bitfinex","ETHUSD",1742724217783,4.95712,2017.3,2017.2,4.576]
["bitfinex","ETHUSD",1742724218785,4.95712,2017.3,2016.9,31.16703]
["bitfinex","ETHUSD",1742724218786,10.981779,2017.3,2016.9,31.16703]
["bitfinex","ETHUSD",1742724219113,4.95754,2017.2,2016.9,30.785]
["bitfinex","ETHUSD",1742724219286,5.77224,2017.2,2016.9,30.785]
["bitfinex","ETHUSD",1742724219486,4.95765,2017.1,2016.9,26.209]
["bitfinex","ETHUSD",1742724219691,4.95785,2017.0,2016.9,26.209]
["bitfinex","ETHUSD",1742724220806,4.95765,2017.1,2016.9,26.209]
["bitfinex","ETHUSD",1742724223917,4.95765,2017.1,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724228197,5.77206,2017.2,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724228198,4.95736,2017.2,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724228943,9.91492,2017.2,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724229135,4.95736,2017.2,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724229341,9.91483,2017.2,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724229996,4.95736,2017.2,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724234947,3.0,2017.3,2017.0,5.14522956]
["bitfinex","ETHUSD",1742724235327,4.95663,2017.5,2017.0,0.18754956]
["bitfinex","ETHUSD",1742724235494,3.0,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1742724235695,5.73825,2017.8,2017.3,5.14553084]
["bitfinex","ETHUSD",1742724235900,4.95624,2017.7,2017.4,0.6494]
["bitfinex","ETHUSD",1742724236128,4.95624,2017.7,2017.5,0.18848884]
["bitfinex","ETHUSD",1742724236306,6.325689,2017.7,2017.5,0.18848884]
["bitfinex","ETHUSD",1742724236919,4.95638,2017.6,2017.5,0.18848884]
["bitfinex","ETHUSD",1742724238443,9.325639,2017.7,2017.5,0.18848884]
["bitfinex","ETHUSD",1742724238844,7.95619,2017.7,2017.5,0.18848884]
["bitfinex","ETHUSD",1742724243724,4.95638,2017.6,2017.5,0.18848884]
["bitfinex","ETHUSD",1742724243923,4.95638,2017.6,2017.2,31.8177]
["bitfinex","ETHUSD",1742724244259,4.95669,2017.5,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724246149,4.95669,2017.5,2017.3,4.76683317]
["bitfinex","ETHUSD",1742724246839,4.95669,2017.5,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724247039,4.95669,2017.5,2017.3,4.76683317]
["bitfinex","ETHUSD",1742724249152,4.95687,2017.4,2017.3,4.76683317]
["bitfinex","ETHUSD",1742724249348,4.95687,2017.4,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724249654,5.72937,2017.4,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724250272,4.95716,2017.3,2017.0,4.58]
["bitfinex","ETHUSD",1742724250640,4.95716,2017.3,2016.9,31.81543]
["bitfinex","ETHUSD",1742724250826,4.95716,2017.3,2016.9,36.39643]
["bitfinex","ETHUSD",1742724252126,5.72937,2017.4,2016.9,36.39632]
["bitfinex","ETHUSD",1742724252322,5.72937,2017.4,2017.0,4.95769]
["bitfinex","ETHUSD",1742724253072,5.72937,2017.4,2017.0,9.91537]
["bitfinex","ETHUSD",1742724253275,5.72937,2017.4,2017.0,4.95768]
["bitfinex","ETHUSD",1742724253790,5.72937,2017.4,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724253928,4.95714,2017.3,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724254129,4.95714,2017.3,2016.9,41.35446]
["bitfinex","ETHUSD",1742724254343,0.7725,2017.4,2017.0,5.14376156]
["bitfinex","ETHUSD",1742724254633,5.7847,2017.5,2017.1,4.95743]
["bitfinex","ETHUSD",1742724254949,5.7847,2017.5,2017.2,0.18596952]
["bitfinex","ETHUSD",1742724255152,4.9569,2017.4,2017.0,4.95765]
["bitfinex","ETHUSD",1742724255459,4.9569,2017.4,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724256025,4.95712,2017.3,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724256760,4.9569,2017.4,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724257526,9.9139,2017.4,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724257731,4.9569,2017.4,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724258470,5.78469,2017.5,2017.1,0.18604053]
["bitfinex","ETHUSD",1742724258649,5.78469,2017.5,2017.1,10.75031053]
["bitfinex","ETHUSD",1742724259029,4.95649,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1742724259229,4.95649,2017.6,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724259647,9.91301,2017.6,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724259865,4.95672,2017.5,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724260267,4.95672,2017.5,2017.1,5.60699]
["bitfinex","ETHUSD",1742724260443,4.95672,2017.5,2017.4,0.18676217]
["bitfinex","ETHUSD",1742724260643,4.95672,2017.5,2017.1,5.60699]
["bitfinex","ETHUSD",1742724261267,4.95689,2017.4,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724261669,4.95689,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1742724261870,4.95689,2017.4,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724262067,4.95689,2017.4,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724262369,4.95689,2017.4,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724262547,4.95689,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1742724262749,4.95689,2017.4,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724262949,4.95689,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1742724263140,4.95689,2017.4,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724263340,4.95689,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1742724263542,5.77392,2017.5,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724263777,5.77392,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742724263962,5.77392,2017.5,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724264150,10.73074,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742724264468,10.73074,2017.5,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724264984,10.73074,2017.5,2017.3,0.18683317]
["bitfinex","ETHUSD",1742724265171,11.2529755,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742724265470,10.73074,2017.5,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724265839,10.73074,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742724266067,10.73074,2017.5,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724266373,10.73074,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1742724266666,10.73074,2017.5,2017.2,0.18690418]
["bitfinex","ETHUSD",1742724267186,4.95612,2017.8,2017.4,4.95666]
["bitfinex","ETHUSD",1742724267472,4.95565,2017.9,2017.5,5.14312118]
["bitfinex","ETHUSD",1742724268072,0.8172,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1742724268268,4.95541,2018.0,2017.6,0.6494]
["bitfinex","ETHUSD",1742724268462,4.95541,2018.0,2017.7,0.18618971]
["bitfinex","ETHUSD",1742724268651,6.029146,2018.1,2017.7,5.14231971]
["bitfinex","ETHUSD",1742724268852,6.029146,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742724269069,4.95541,2018.0,2017.8,0.18611873]
["bitfinex","ETHUSD",1742724269270,0.8172,2018.2,2017.8,5.14191873]
["bitfinex","ETHUSD",1742724269462,5.77218,2018.2,2017.8,5.14191873]
["bitfinex","ETHUSD",1742724270965,4.95498,2018.2,2017.8,5.14191873]
["bitfinex","ETHUSD",1742724272369,4.95498,2018.2,2017.8,10.09764873]
["bitfinex","ETHUSD",1742724272571,4.95498,2018.2,2017.9,0.6494]
["bitfinex","ETHUSD",1742724272745,4.95498,2018.2,2018.0,0.18597681]
["bitfinex","ETHUSD",1742724276180,4.95515,2018.1,2018.0,0.18597681]
["bitfinex","ETHUSD",1742724276961,4.95515,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1742724277396,5.76075,2018.1,2017.9,0.18604777]
["bitfinex","ETHUSD",1742724277688,5.76075,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1742724280361,4.95496,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742724280887,4.95529,2018.1,2017.7,10.19347]
["bitfinex","ETHUSD",1742724281187,4.95573,2017.9,2017.6,30.791]
["bitfinex","ETHUSD",1742724282090,4.95573,2017.9,2017.6,35.74737]
["bitfinex","ETHUSD",1742724283064,4.95573,2017.9,2017.6,31.16137]
["bitfinex","ETHUSD",1742724284296,4.95573,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1742724285094,4.95573,2017.9,2017.5,10.19099]
["bitfinex","ETHUSD",1742724285995,4.95573,2017.9,2017.5,10.19086]
["bitfinex","ETHUSD",1742724286379,4.95573,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1742724294599,4.95573,2017.9,2017.5,10.19098]
["bitfinex","ETHUSD",1742724295502,5.76105,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724297608,10.71664,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724298106,5.76105,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724298289,10.71655,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724298489,5.76105,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724305815,10.71667,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724306017,10.71656,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724306315,5.76105,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724308714,6.832671,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742724309017,4.95607,2017.8,2017.4,35.73384]
["bitfinex","ETHUSD",1742724309517,9.91216,2017.8,2017.4,35.73384]
["bitfinex","ETHUSD",1742724310114,4.95615,2017.7,2017.4,35.73384]
["bitfinex","ETHUSD",1742724310619,5.71835,2017.7,2017.4,35.73384]
["bitfinex","ETHUSD",1742724312083,5.71835,2017.7,2017.4,30.777]
["bitfinex","ETHUSD",1742724312922,0.7622,2017.7,2017.4,35.73387]
["bitfinex","ETHUSD",1742724313224,4.95607,2017.8,2017.4,35.73387]
["bitfinex","ETHUSD",1742724315622,0.7622,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1742724315823,5.71796,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1742724316817,0.766,2018.1,2017.4,30.777]
["bitfinex","ETHUSD",1742724317026,0.766,2018.3,2017.7,5.60549]
["bitfinex","ETHUSD",1742724317224,0.766,2018.3,2018.0,9.91053]
["bitfinex","ETHUSD",1742724317390,0.766,2018.3,2018.0,4.95525]
["bitfinex","ETHUSD",1742724317590,0.766,2018.3,2017.4,34.15877]
["bitfinex","ETHUSD",1742724317591,4.956,2017.8,2017.4,30.794]
["bitfinex","ETHUSD",1742724317795,0.766,2017.7,2017.4,30.794]
["bitfinex","ETHUSD",1742724318020,5.72169,2017.9,2017.4,35.75067]
["bitfinex","ETHUSD",1742724318321,5.72169,2017.9,2017.4,30.794]
["bitfinex","ETHUSD",1742724318322,5.7218,2017.9,2017.4,30.794]
["bitfinex","ETHUSD",1742724318526,5.7218,2017.9,2017.4,35.75082]
["bitfinex","ETHUSD",1742724318821,0.766,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1742724319120,5.72131,2018.1,2017.6,5.6056]
["bitfinex","ETHUSD",1742724319301,5.72131,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742724319302,5.72132,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742724319491,4.95497,2018.2,2017.7,4.95594]
["bitfinex","ETHUSD",1742724319690,4.95497,2018.2,2017.8,9.55479]
["bitfinex","ETHUSD",1742724319891,4.95497,2018.2,2017.8,10.20419]
["bitfinex","ETHUSD",1742724320518,5.72084,2018.3,2017.8,10.2041]
["bitfinex","ETHUSD",1742724320923,5.72084,2018.3,2017.9,4.95555]
["bitfinex","ETHUSD",1742724321105,4.95481,2018.3,2017.9,9.91107]
["bitfinex","ETHUSD",1742724322027,4.95481,2018.3,2017.9,4.95552]
["bitfinex","ETHUSD",1742724322827,4.95481,2018.3,2017.9,5.00506996]
["bitfinex","ETHUSD",1742724322994,4.95481,2018.3,2017.9,4.95552]
["bitfinex","ETHUSD",1742724323200,4.95494,2018.2,2017.8,15.16001]
["bitfinex","ETHUSD",1742724324025,4.95494,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742724324236,4.95476,2018.3,2017.9,4.95563]
["bitfinex","ETHUSD",1742724324926,4.95491,2018.2,2017.8,36.40622]
["bitfinex","ETHUSD",1742724325101,4.95476,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742724325526,5.72035,2018.5,2018.0,4.9554]
["bitfinex","ETHUSD",1742724325717,4.95402,2018.6,2018.2,4.95488]
["bitfinex","ETHUSD",1742724325919,4.95402,2018.6,2018.3,4.6]
["bitfinex","ETHUSD",1742724328540,4.95393,2018.6,2018.3,4.6]
["bitfinex","ETHUSD",1742724329507,0.766,2018.7,2018.3,5.2494]
["bitfinex","ETHUSD",1742724330118,5.71984,2018.7,2018.3,10.20405]
["bitfinex","ETHUSD",1742724330308,4.95397,2018.6,2018.3,5.2494]
["bitfinex","ETHUSD",1742724331427,5.71984,2018.7,2018.4,0.37267005]
["bitfinex","ETHUSD",1742724331718,5.71984,2018.7,2018.3,10.20405]
["bitfinex","ETHUSD",1742724331937,5.71984,2018.7,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724332109,10.67373,2018.7,2018.3,10.20405]
["bitfinex","ETHUSD",1742724332441,10.67373,2018.7,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724332738,4.95432,2018.5,2018.3,4.6]
["bitfinex","ETHUSD",1742724332943,4.95432,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724333111,4.95432,2018.5,2018.3,4.6]
["bitfinex","ETHUSD",1742724333435,4.95432,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724333832,4.95432,2018.5,2018.3,4.6]
["bitfinex","ETHUSD",1742724334125,4.95432,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724334331,4.95432,2018.5,2018.3,4.6]
["bitfinex","ETHUSD",1742724334530,4.95432,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724334745,4.95432,2018.5,2018.3,4.6]
["bitfinex","ETHUSD",1742724334928,4.95432,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724335839,4.95432,2018.5,2018.3,4.6]
["bitfinex","ETHUSD",1742724336141,4.95417,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724336438,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724336620,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724337014,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724337225,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724337639,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724337850,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724338213,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724338412,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724338747,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724338951,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724339150,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724339453,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724340084,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724340270,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724340547,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724340749,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724341047,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724341276,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724341571,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724341771,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724342164,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724342445,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724342746,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724342946,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724343147,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724343347,5.76807,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724343551,5.76807,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724343738,4.95417,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724344243,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724344557,4.95417,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724344761,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724344927,4.95397,2018.6,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724345122,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724345348,4.95397,2018.6,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724345549,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724345855,4.95419,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724346227,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724346426,4.95417,2018.5,2018.4,0.3661509]
["bitfinex","ETHUSD",1742724346942,9.90809,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724347148,4.95397,2018.6,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724347360,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724347660,4.95397,2018.6,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724347962,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724348127,4.95397,2018.6,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724348327,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724348659,4.95417,2018.5,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724349027,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724349226,4.95417,2018.5,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724349824,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724350039,4.95417,2018.5,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724350359,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724350673,4.95417,2018.5,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724351048,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724351228,4.95417,2018.5,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724351571,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724351748,4.95417,2018.5,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724351953,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724352148,4.95417,2018.5,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724352462,4.95417,2018.5,2018.3,4.597]
["bitfinex","ETHUSD",1742724352764,4.95397,2018.6,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724352969,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724353169,4.95397,2018.6,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724353370,4.95397,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724353543,10.72806,2018.7,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724353746,5.77428,2018.7,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724353941,5.77442,2018.7,2018.3,10.20083]
["bitfinex","ETHUSD",1742724354140,0.8206,2018.7,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724354483,4.9537,2018.7,2018.3,10.20083]
["bitfinex","ETHUSD",1742724354694,4.9537,2018.7,2018.5,0.3662476]
["bitfinex","ETHUSD",1742724354845,4.9537,2018.7,2018.4,0.36631252]
["bitfinex","ETHUSD",1742724355045,7.9537,2018.7,2018.6,0.36618268]
["bitfinex","ETHUSD",1742724355680,7.9537,2018.7,2018.3,10.20083]
["bitfinex","ETHUSD",1742724355848,7.9537,2018.7,2018.6,0.36618268]
["bitfinex","ETHUSD",1742724356386,7.9537,2018.7,2018.3,10.20083]
["bitfinex","ETHUSD",1742724356584,7.9537,2018.7,2018.6,0.36618268]
["bitfinex","ETHUSD",1742724356891,7.9537,2018.7,2018.3,10.20083]
["bitfinex","ETHUSD",1742724357046,7.9537,2018.7,2018.6,0.36580568]
["bitfinex","ETHUSD",1742724357580,7.9537,2018.7,2018.3,5.2464]
["bitfinex","ETHUSD",1742724357741,7.9537,2018.7,2018.4,0.36593552]
["bitfinex","ETHUSD",1742724357940,7.9537,2018.7,2018.3,5.2464]
["bitfinex","ETHUSD",1742724358181,7.9537,2018.7,2018.4,0.36593552]
["bitfinex","ETHUSD",1742724358387,7.9537,2018.7,2018.3,5.2464]
["bitfinex","ETHUSD",1742724358555,7.9537,2018.7,2018.4,0.36593552]
["bitfinex","ETHUSD",1742724358744,4.9537,2018.7,2018.3,5.2464]
["bitfinex","ETHUSD",1742724358952,7.9537,2018.7,2018.4,0.36593552]
["bitfinex","ETHUSD",1742724359270,7.9537,2018.7,2018.3,10.20101]
["bitfinex","ETHUSD",1742724359459,12.90762,2018.7,2018.5,0.3658706]
["bitfinex","ETHUSD",1742724359657,12.90762,2018.7,2018.4,0.36593552]
["bitfinex","ETHUSD",1742724359850,12.90762,2018.7,2018.6,0.36580568]
["bitfinex","ETHUSD",1742724360050,12.90762,2018.7,2018.5,0.3658706]
["bitfinex","ETHUSD",1742724360267,7.9537,2018.7,2018.6,0.36580568]
["bitfinex","ETHUSD",1742724360675,12.90762,2018.7,2018.3,5.2464]
["bitfinex","ETHUSD",1742724360875,7.9537,2018.7,2018.6,0.36580568]
["bitfinex","ETHUSD",1742724361050,4.95395,2018.6,2018.3,5.2464]
["bitfinex","ETHUSD",1742724362606,12.90757,2018.7,2018.3,10.20093]
["bitfinex","ETHUSD",1742724363149,7.9537,2018.7,2018.3,10.20093]
["bitfinex","ETHUSD",1742724364519,7.9537,2018.7,2018.3,10.56376181]
["bitfinex","ETHUSD",1742724364996,7.9537,2018.7,2018.3,10.20093]
["bitfinex","ETHUSD",1742724366309,8.7697,2018.7,2018.3,10.20093]
["bitfinex","ETHUSD",1742724367068,4.95393,2018.6,2018.3,10.20093]
["bitfinex","ETHUSD",1742724367914,8.7697,2018.7,2018.3,10.20093]
["bitfinex","ETHUSD",1742724368074,13.72359,2018.7,2018.3,10.20093]
["bitfinex","ETHUSD",1742724368474,13.72359,2018.7,2018.3,10.56710219]
["bitfinex","ETHUSD",1742724370310,8.7697,2018.7,2018.3,10.56710219]
["bitfinex","ETHUSD",1742724372719,7.9537,2018.7,2018.3,10.56710219]
["bitfinex","ETHUSD",1742724372915,4.95394,2018.6,2018.3,10.56710219]
["bitfinex","ETHUSD",1742724374014,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724374386,4.95394,2018.6,2018.3,5.61257219]
["bitfinex","ETHUSD",1742724374587,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724374782,4.95394,2018.6,2018.3,5.61257219]
["bitfinex","ETHUSD",1742724374984,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724375172,4.95394,2018.6,2018.3,5.61257219]
["bitfinex","ETHUSD",1742724375373,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724375614,4.95394,2018.6,2018.3,5.61257219]
["bitfinex","ETHUSD",1742724375831,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724376011,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724376322,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724376616,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724376918,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724377084,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724377278,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724377676,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724377990,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724378177,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724378373,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724378579,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724378817,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724379174,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724379415,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724379820,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724380021,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724380300,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724380504,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724380905,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724381088,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724381283,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724381489,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724381691,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724381897,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724382089,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724382291,4.95394,2018.6,2018.4,0.36609702]
["bitfinex","ETHUSD",1742724382627,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724382815,4.95394,2018.6,2018.5,0.3660321]
["bitfinex","ETHUSD",1742724382981,4.95394,2018.6,2018.4,0.36642027]
["bitfinex","ETHUSD",1742724383178,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724383383,4.95394,2018.6,2018.4,0.36642027]
["bitfinex","ETHUSD",1742724383584,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724383779,4.95394,2018.6,2018.4,0.36642027]
["bitfinex","ETHUSD",1742724383979,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724384217,4.95394,2018.6,2018.4,0.36642027]
["bitfinex","ETHUSD",1742724384510,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724384715,4.95394,2018.6,2018.4,0.36642027]
["bitfinex","ETHUSD",1742724384921,4.95394,2018.6,2018.3,4.597]
["bitfinex","ETHUSD",1742724385215,4.95394,2018.6,2018.4,0.36642027]
["bitfinex","ETHUSD",1742724385617,4.95394,2018.6,2018.4,4.574]
["bitfinex","ETHUSD",1742724385918,4.95394,2018.6,2018.5,0.36635535]
["bitfinex","ETHUSD",1742724388995,4.95417,2018.5,2018.4,4.574]
["bitfinex","ETHUSD",1742724389224,4.95417,2018.5,2018.4,4.94042027]
["bitfinex","ETHUSD",1742724395650,6.323181,2018.5,2018.4,4.94042027]
["bitfinex","ETHUSD",1742724395837,7.116481,2018.5,2018.4,4.94042027]
["bitfinex","ETHUSD",1742724396154,5.74747,2018.5,2018.4,4.94042027]
["bitfinex","ETHUSD",1742724397211,5.74747,2018.5,2018.4,0.36642027]
["bitfinex","ETHUSD",1742724397409,5.74821,2018.2,2018.1,26.194]
["bitfinex","ETHUSD",1742724397723,5.74821,2018.2,2018.1,26.515739]
["bitfinex","ETHUSD",1742724401825,5.74821,2018.2,2018.1,0.321739]
["bitfinex","ETHUSD",1742724402518,10.70331,2018.2,2017.8,4.574]
["bitfinex","ETHUSD",1742724402719,10.70331,2018.2,2017.9,0.32186891]
["bitfinex","ETHUSD",1742724402917,10.70331,2018.2,2017.8,4.574]
["bitfinex","ETHUSD",1742724403163,10.70331,2018.2,2017.9,0.32186891]
["bitfinex","ETHUSD",1742724403359,10.70331,2018.2,2017.8,4.574]
["bitfinex","ETHUSD",1742724403575,10.70331,2018.2,2017.9,0.32186891]
["bitfinex","ETHUSD",1742724403576,5.74821,2018.2,2017.9,0.32186891]
["bitfinex","ETHUSD",1742724403861,5.74821,2018.2,2017.8,9.52986]
["bitfinex","ETHUSD",1742724404170,0.7933,2018.2,2017.9,0.32186891]
["bitfinex","ETHUSD",1742724404470,4.95466,2018.3,2017.9,5.60494]
["bitfinex","ETHUSD",1742724404626,4.95428,2018.5,2018.1,4.95499]
["bitfinex","ETHUSD",1742724405164,4.95428,2018.5,2018.2,0.97107406]
["bitfinex","ETHUSD",1742724407072,10.70146,2018.6,2018.2,5.92593406]
["bitfinex","ETHUSD",1742724409286,4.95423,2018.5,2018.2,0.97107406]
["bitfinex","ETHUSD",1742724412593,4.95398,2018.6,2018.2,0.97107406]
["bitfinex","ETHUSD",1742724412888,4.95398,2018.6,2018.2,5.92596406]
["bitfinex","ETHUSD",1742724413061,4.95398,2018.6,2018.2,10.50496406]
["bitfinex","ETHUSD",1742724413892,9.90812,2018.6,2018.2,10.50496406]
["bitfinex","ETHUSD",1742724414794,9.9081,2018.6,2018.2,10.50496406]
["bitfinex","ETHUSD",1742724417692,4.95398,2018.6,2018.2,10.50496406]
["bitfinex","ETHUSD",1742724418487,9.90811,2018.6,2018.2,10.50496406]
["bitfinex","ETHUSD",1742724418654,4.95398,2018.6,2018.2,10.50496406]
["bitfinex","ETHUSD",1742724419466,4.95418,2018.5,2018.2,10.50496406]
["bitfinex","ETHUSD",1742724421769,4.95369,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1742724421975,4.95369,2018.7,2018.4,0.6494]
["bitfinex","ETHUSD",1742724422179,4.95369,2018.7,2018.5,0.32282038]
["bitfinex","ETHUSD",1742724424499,4.95379,2018.7,2018.5,0.32282038]
["bitfinex","ETHUSD",1742724429107,4.95392,2018.6,2018.5,0.32282038]
["bitfinex","ETHUSD",1742724430884,4.95392,2018.6,2018.2,36.3783]
["bitfinex","ETHUSD",1742724431093,4.95392,2018.6,2018.5,0.32233751]
["bitfinex","ETHUSD",1742724431316,4.95392,2018.6,2018.2,36.3783]
["bitfinex","ETHUSD",1742724431505,4.95392,2018.6,2018.5,0.32233751]
["bitfinex","ETHUSD",1742724431710,4.95392,2018.6,2018.2,36.3783]
["bitfinex","ETHUSD",1742724431912,4.95392,2018.6,2018.5,0.32233751]
["bitfinex","ETHUSD",1742724432516,4.95392,2018.6,2018.2,36.3783]
["bitfinex","ETHUSD",1742724432816,4.95392,2018.6,2018.2,41.33305]
["bitfinex","ETHUSD",1742724432983,4.95392,2018.6,2018.3,0.32246736]
["bitfinex","ETHUSD",1742724433318,4.95392,2018.6,2018.2,41.33305]
["bitfinex","ETHUSD",1742724433615,4.95379,2018.7,2018.3,5.27709736]
["bitfinex","ETHUSD",1742724434217,4.95394,2018.6,2018.3,5.27709736]
["bitfinex","ETHUSD",1742724437218,4.95394,2018.6,2018.3,0.32246736]
["bitfinex","ETHUSD",1742724437390,4.95394,2018.6,2018.2,36.37825]
["bitfinex","ETHUSD",1742724437754,4.95394,2018.6,2018.3,0.32187736]
["bitfinex","ETHUSD",1742724438018,4.95394,2018.6,2018.2,36.37825]
["bitfinex","ETHUSD",1742724438221,4.95394,2018.6,2018.3,0.32187736]
["bitfinex","ETHUSD",1742724438392,4.95394,2018.6,2018.2,36.37825]
["bitfinex","ETHUSD",1742724438592,4.95394,2018.6,2018.3,0.32187736]
["bitfinex","ETHUSD",1742724438907,4.95394,2018.6,2018.2,36.37825]
["bitfinex","ETHUSD",1742724439107,4.95394,2018.6,2018.4,0.32181243]
["bitfinex","ETHUSD",1742724439296,9.90765,2018.7,2018.3,5.27649736]
["bitfinex","ETHUSD",1742724439497,9.90765,2018.7,2018.5,0.32174751]
["bitfinex","ETHUSD",1742724439697,9.90765,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742724439698,9.90765,2018.7,2018.4,0.32181243]
["bitfinex","ETHUSD",1742724440027,12.90768,2018.7,2018.5,0.32174751]
["bitfinex","ETHUSD",1742724440321,4.95392,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1742724441724,4.95379,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742724441891,9.90768,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742724442292,4.95393,2018.6,2018.2,36.37825]
["bitfinex","ETHUSD",1742724443603,4.95393,2018.6,2018.2,41.33296]
["bitfinex","ETHUSD",1742724444092,4.95393,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724448538,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724448715,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724449116,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724449328,5.76093,2018.6,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724449516,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724449718,5.76093,2018.6,2018.5,0.32164026]
["bitfinex","ETHUSD",1742724449936,5.76093,2018.6,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724450235,5.76093,2018.6,2018.5,0.32164026]
["bitfinex","ETHUSD",1742724450436,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724450636,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724450837,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724451037,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724451227,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724451429,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724451612,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724451809,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724452010,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724452210,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724452449,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724452633,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724452809,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724453009,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724453220,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724453420,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724453606,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724453807,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724454033,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724454234,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724454543,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724454730,5.76093,2018.6,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724455042,5.76093,2018.6,2018.5,0.32164026]
["bitfinex","ETHUSD",1742724455244,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724455542,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724456037,5.76093,2018.6,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724456354,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724456938,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724457331,5.76093,2018.6,2018.2,36.37811]
["bitfinex","ETHUSD",1742724457535,5.76093,2018.6,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724457735,5.76093,2018.6,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724457935,5.76093,2018.6,2018.5,0.32164026]
["bitfinex","ETHUSD",1742724458122,5.76093,2018.6,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724458329,5.76093,2018.6,2018.5,0.32164026]
["bitfinex","ETHUSD",1742724458624,4.95444,2018.4,2018.2,30.774]
["bitfinex","ETHUSD",1742724458829,4.95444,2018.4,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724459012,4.95444,2018.4,2018.2,30.774]
["bitfinex","ETHUSD",1742724459211,4.95444,2018.4,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724459442,4.95438,2018.5,2018.2,30.774]
["bitfinex","ETHUSD",1742724459613,4.95438,2018.5,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724459808,4.95438,2018.5,2018.2,30.774]
["bitfinex","ETHUSD",1742724460014,4.95438,2018.5,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724460342,4.95438,2018.5,2018.2,30.774]
["bitfinex","ETHUSD",1742724460546,4.95438,2018.5,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724460725,4.95438,2018.5,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724460925,4.95438,2018.5,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724461336,4.95438,2018.5,2018.2,35.7289]
["bitfinex","ETHUSD",1742724461543,4.95438,2018.5,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724461749,4.95438,2018.5,2018.3,0.32177011]
["bitfinex","ETHUSD",1742724461917,4.95438,2018.5,2018.4,0.32170518]
["bitfinex","ETHUSD",1742724462248,4.95438,2018.5,2018.2,35.7289]
["bitfinex","ETHUSD",1742724462448,4.95438,2018.5,2018.3,0.32230648]
["bitfinex","ETHUSD",1742724462675,4.95438,2018.5,2018.2,35.7289]
["bitfinex","ETHUSD",1742724462951,5.76099,2018.6,2018.4,0.32224156]
["bitfinex","ETHUSD",1742724463172,6.832481,2018.6,2018.3,0.32230648]
["bitfinex","ETHUSD",1742724463317,6.832481,2018.6,2018.5,0.32217663]
["bitfinex","ETHUSD",1742724463517,6.832481,2018.6,2018.4,0.32224156]
["bitfinex","ETHUSD",1742724463742,6.832481,2018.6,2018.5,0.32217663]
["bitfinex","ETHUSD",1742724464249,4.95419,2018.5,2018.2,30.774]
["bitfinex","ETHUSD",1742724467019,4.95419,2018.5,2018.2,4.579]
["bitfinex","ETHUSD",1742724468430,0.8197,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724470353,4.95433,2018.5,2018.2,9.5339]
["bitfinex","ETHUSD",1742724471860,4.95433,2018.5,2018.2,4.579]
["bitfinex","ETHUSD",1742724475360,5.77364,2018.6,2018.2,9.53389]
["bitfinex","ETHUSD",1742724475738,10.72777,2018.6,2018.2,9.53389]
["bitfinex","ETHUSD",1742724476980,11.800547,2018.6,2018.2,9.53389]
["bitfinex","ETHUSD",1742724478669,11.800547,2018.6,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724478961,4.95417,2018.5,2018.2,9.53389]
["bitfinex","ETHUSD",1742724479163,4.95417,2018.5,2018.4,0.32234881]
["bitfinex","ETHUSD",1742724479370,10.72779,2018.6,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724479569,5.77364,2018.6,2018.4,0.32234881]
["bitfinex","ETHUSD",1742724479866,0.8197,2018.6,2018.2,4.579]
["bitfinex","ETHUSD",1742724480060,4.95429,2018.5,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724480239,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724480441,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724480640,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724480840,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724481070,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724481271,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724481473,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724481672,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724481873,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724482060,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724482261,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724482461,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724482760,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724482973,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724483766,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724483937,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724484276,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724484453,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724484636,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724484840,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724485041,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724485252,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724485453,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724485649,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724485855,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724486081,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724486376,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724486588,0.7763,2018.4,2018.3,0.32241373]
["bitfinex","ETHUSD",1742724487281,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724487469,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724487671,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724487844,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724488048,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724488346,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724488770,0.7763,2018.4,2018.2,9.53389]
["bitfinex","ETHUSD",1742724488971,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724489360,0.7763,2018.4,2018.2,9.53389]
["bitfinex","ETHUSD",1742724489563,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724489979,0.7763,2018.4,2018.2,9.53389]
["bitfinex","ETHUSD",1742724490285,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724490489,0.7763,2018.4,2018.2,9.53389]
["bitfinex","ETHUSD",1742724490667,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724490867,0.7763,2018.4,2018.2,9.53389]
["bitfinex","ETHUSD",1742724491187,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724491490,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724491654,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724491862,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724492191,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724492491,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724492655,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724492855,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724493056,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724493255,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724493460,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724493692,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724493893,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724494103,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724494297,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724494595,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724494801,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724495093,0.7763,2018.4,2018.2,9.5339]
["bitfinex","ETHUSD",1742724495401,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724495807,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724496011,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724496316,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724496501,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724496702,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724496903,0.7763,2018.4,2018.3,0.31732036]
["bitfinex","ETHUSD",1742724497210,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724497710,0.7763,2018.4,2018.3,0.31887473]
["bitfinex","ETHUSD",1742724497914,0.7763,2018.4,2018.2,4.579]
["bitfinex","ETHUSD",1742724498103,0.7763,2018.4,2018.3,0.31887473]
["bitfinex","ETHUSD",1742724498302,5.73071,2018.4,2018.0,31.15021]
["bitfinex","ETHUSD",1742724498610,5.74195,2018.1,2018.0,26.195]
["bitfinex","ETHUSD",1742724499510,5.74249,2017.9,2017.7,4.574]
["bitfinex","ETHUSD",1742724500105,4.95589,2017.8,2017.5,26.196]
["bitfinex","ETHUSD",1742724500307,5.74249,2017.9,2017.5,35.72661]
["bitfinex","ETHUSD",1742724500488,10.69833,2017.9,2017.5,35.72661]
["bitfinex","ETHUSD",1742724500688,5.74249,2017.9,2017.5,35.72661]
["bitfinex","ETHUSD",1742724501805,10.69833,2017.9,2017.5,35.72661]
["bitfinex","ETHUSD",1742724502000,4.95591,2017.8,2017.5,30.77]
["bitfinex","ETHUSD",1742724502589,5.7431,2017.7,2017.5,26.196]
["bitfinex","ETHUSD",1742724503797,4.95638,2017.6,2017.5,26.196]
["bitfinex","ETHUSD",1742724506826,1.856633,2017.9,2017.5,26.196]
["bitfinex","ETHUSD",1742724507031,0.7868,2018.1,2017.8,4.95574]
["bitfinex","ETHUSD",1742724507197,3.0,2018.3,2017.8,4.95574]
["bitfinex","ETHUSD",1742724507198,0.7868,2018.3,2017.8,4.95573]
["bitfinex","ETHUSD",1742724507396,5.74148,2018.3,2017.9,5.60488]
["bitfinex","ETHUSD",1742724507598,5.74148,2018.3,2017.9,10.56037]
["bitfinex","ETHUSD",1742724508226,5.74148,2018.3,2017.9,5.60488]
["bitfinex","ETHUSD",1742724508832,5.74148,2018.3,2018.0,0.2988728]
["bitfinex","ETHUSD",1742724510738,10.69634,2018.3,2018.0,0.2988728]
["bitfinex","ETHUSD",1742724515144,5.74148,2018.3,2018.0,0.2988728]
["bitfinex","ETHUSD",1742724516224,4.95468,2018.3,2018.0,0.2988728]
["bitfinex","ETHUSD",1742724517747,4.95467,2018.3,2018.0,5.2541528]
["bitfinex","ETHUSD",1742724518162,4.95463,2018.4,2018.0,5.2541528]
["bitfinex","ETHUSD",1742724518829,4.95467,2018.3,2018.0,0.2988728]
["bitfinex","ETHUSD",1742724519034,4.95494,2018.2,2018.0,0.2988728]
["bitfinex","ETHUSD",1742724523058,10.66484,2018.2,2018.0,0.2988728]
["bitfinex","ETHUSD",1742724523222,10.66484,2018.2,2017.8,31.15669]
["bitfinex","ETHUSD",1742724523424,10.66484,2018.2,2018.1,0.29051557]
["bitfinex","ETHUSD",1742724523622,11.731324,2018.2,2017.8,31.15669]
["bitfinex","ETHUSD",1742724523857,0.7548,2018.7,2018.2,0.6494]
["bitfinex","ETHUSD",1742724524033,4.95353,2018.8,2018.5,0.6494]
["bitfinex","ETHUSD",1742724524219,5.70808,2018.9,2018.5,0.6494]
["bitfinex","ETHUSD",1742724524425,7.95345,2018.8,2018.6,0.29003049]
["bitfinex","ETHUSD",1742724524818,4.95345,2018.8,2018.6,0.29003049]
["bitfinex","ETHUSD",1742724525024,5.524505,2018.7,2018.6,0.29003049]
["bitfinex","ETHUSD",1742724525256,4.95416,2018.6,2018.3,4.576]
["bitfinex","ETHUSD",1742724525451,4.95429,2018.5,2018.3,4.576]
["bitfinex","ETHUSD",1742724527259,4.95399,2018.6,2018.3,4.576]
["bitfinex","ETHUSD",1742724529859,6.279315,2018.7,2018.3,9.53062]
["bitfinex","ETHUSD",1742724530733,11.233195,2018.7,2018.3,9.53062]
["bitfinex","ETHUSD",1742724530933,6.279315,2018.7,2018.3,9.53062]
["bitfinex","ETHUSD",1742724531145,4.95369,2018.7,2018.3,9.53062]
["bitfinex","ETHUSD",1742724531347,4.95369,2018.7,2018.4,0.6494]
["bitfinex","ETHUSD",1742724531836,4.95369,2018.7,2018.4,5.6038]
["bitfinex","ETHUSD",1742724532559,4.95369,2018.7,2018.4,0.6494]
["bitfinex","ETHUSD",1742724532766,4.95369,2018.7,2018.3,9.53046]
["bitfinex","ETHUSD",1742724534667,0.7586,2018.9,2018.5,4.95407]
["bitfinex","ETHUSD",1742724534873,5.7118,2018.9,2018.5,5.60347]
["bitfinex","ETHUSD",1742724535875,4.9532,2018.9,2018.5,10.55746]
["bitfinex","ETHUSD",1742724536054,9.906,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724536244,4.95295,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724538943,4.95295,2019.0,2018.7,0.28136233]
["bitfinex","ETHUSD",1742724539197,4.95295,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724539338,4.95295,2019.0,2018.8,0.28129743]
["bitfinex","ETHUSD",1742724539545,4.95295,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724539760,4.95295,2019.0,2018.7,0.28472721]
["bitfinex","ETHUSD",1742724540059,4.95295,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724540255,4.95295,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724540472,4.95295,2019.0,2018.7,0.28472721]
["bitfinex","ETHUSD",1742724540676,4.95295,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724540859,6.074376,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724541185,6.074376,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724541356,6.074376,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724541556,4.95295,2019.0,2018.7,0.28472721]
["bitfinex","ETHUSD",1742724542088,4.95295,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724542294,4.95295,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724542454,4.95295,2019.0,2018.7,0.28472721]
["bitfinex","ETHUSD",1742724542654,4.95295,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724542853,4.95295,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724543089,4.95295,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724543490,4.95295,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1742724543659,4.95295,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724543987,6.074375,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724544183,6.074375,2019.0,2018.5,5.60352]
["bitfinex","ETHUSD",1742724544387,9.90612,2019.0,2018.6,0.28479212]
["bitfinex","ETHUSD",1742724545904,9.90608,2019.0,2018.6,0.28479212]
["bitfinex","ETHUSD",1742724546105,4.95319,2018.9,2018.6,0.28479212]
["bitfinex","ETHUSD",1742724546465,5.71144,2019.1,2018.6,5.23863212]
["bitfinex","ETHUSD",1742724546664,4.95284,2019.1,2018.8,0.6494]
["bitfinex","ETHUSD",1742724547090,4.95284,2019.1,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724547298,4.95294,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724547604,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724547803,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724548098,5.71814,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724548301,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724548679,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724548890,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724549087,5.71814,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724549278,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724549680,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724549881,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724550082,5.71814,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724550405,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724550609,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724550766,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724550968,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724551973,5.71814,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724552311,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724552507,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724552711,5.71814,2019.0,2018.8,0.28466231]
["bitfinex","ETHUSD",1742724553010,5.71814,2019.0,2018.9,0.28459741]
["bitfinex","ETHUSD",1742724553413,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724553613,5.71814,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724553911,5.71814,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724554083,5.71814,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724554485,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724554711,5.71814,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724554922,5.71814,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724555117,5.71814,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724555491,5.71814,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724555692,4.95294,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724555926,4.95294,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724556210,4.95294,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724556412,4.95294,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724556576,4.95294,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724556779,4.95294,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724557216,4.95294,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724557585,4.95294,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724557915,4.95294,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724558324,4.95294,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724558493,4.95294,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724558697,4.95294,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724559027,5.72394,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724559397,5.72394,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724559597,5.72394,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724559804,5.72394,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724560011,5.72394,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724560326,5.72394,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724560521,5.72394,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724560723,6.776618,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724560928,5.70894,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724561303,5.70894,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724561510,5.70894,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724562031,5.70894,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724562238,5.70894,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724562423,5.70894,2019.0,2018.8,0.28557056]
["bitfinex","ETHUSD",1742724562626,5.70894,2019.0,2018.9,0.28550566]
["bitfinex","ETHUSD",1742724563024,5.70894,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724563211,5.70894,2019.0,2018.9,0.28598666]
["bitfinex","ETHUSD",1742724563413,5.70894,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724563598,5.70894,2019.0,2018.9,0.28598666]
["bitfinex","ETHUSD",1742724563794,5.70894,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724564044,5.70894,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724564528,1.837178,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724564830,4.95319,2018.9,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724565210,4.95319,2018.9,2018.7,4.573]
["bitfinex","ETHUSD",1742724565410,4.95319,2018.9,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724565637,4.95319,2018.9,2018.7,4.573]
["bitfinex","ETHUSD",1742724565867,5.72395,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724566370,5.72395,2019.0,2018.9,0.28598666]
["bitfinex","ETHUSD",1742724566565,5.72395,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724566771,5.72395,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724566942,5.72395,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724567132,5.72395,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724567331,5.72395,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724567531,5.72395,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724567869,5.72395,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724568069,5.72395,2019.0,2018.9,0.28598666]
["bitfinex","ETHUSD",1742724568539,5.72395,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724568740,5.72395,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724568961,5.72395,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724569170,4.95295,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724569322,4.95295,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724569526,4.95295,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724569728,4.95295,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724570054,4.95295,2019.0,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724570371,4.95295,2019.0,2018.7,4.573]
["bitfinex","ETHUSD",1742724570614,8.7509,2019.1,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724570801,8.7509,2019.1,2018.7,9.52668]
["bitfinex","ETHUSD",1742724571117,8.7509,2019.1,2018.8,0.28605156]
["bitfinex","ETHUSD",1742724571486,8.7509,2019.1,2018.7,9.52668]
["bitfinex","ETHUSD",1742724571709,8.7509,2019.1,2018.9,0.28598666]
["bitfinex","ETHUSD",1742724572010,4.97237,2019.3,2019.0,0.28592177]
["bitfinex","ETHUSD",1742724572211,0.02,2019.3,2019.1,4.95267]
["bitfinex","ETHUSD",1742724572415,4.95224,2019.3,2019.2,0.28167589]
["bitfinex","ETHUSD",1742724572618,4.95224,2019.3,2018.9,5.60258]
["bitfinex","ETHUSD",1742724572789,4.95224,2019.3,2019.0,5.23474565]
["bitfinex","ETHUSD",1742724574204,9.90464,2019.3,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724574511,4.95224,2019.3,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724582557,4.95249,2019.2,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724585353,4.9527,2019.1,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724586154,9.90516,2019.2,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724586728,9.90504,2019.2,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724586954,4.95249,2019.2,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724589774,4.95221,2019.3,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724592474,4.9527,2019.1,2019.0,0.28180565]
["bitfinex","ETHUSD",1742724592862,4.95221,2019.3,2018.8,4.95341]
["bitfinex","ETHUSD",1742724593072,4.95252,2019.2,2019.0,0.2796684]
["bitfinex","ETHUSD",1742724593378,4.95252,2019.2,2018.8,4.95341]
["bitfinex","ETHUSD",1742724593559,4.95252,2019.2,2018.9,0.27973329]
["bitfinex","ETHUSD",1742724595837,4.95252,2019.2,2018.9,5.23291329]
["bitfinex","ETHUSD",1742724596266,4.95252,2019.2,2018.9,5.88231329]
["bitfinex","ETHUSD",1742724596582,4.95224,2019.3,2018.9,5.88231329]
["bitfinex","ETHUSD",1742724598577,4.9519,2019.5,2018.9,1.31015191]
["bitfinex","ETHUSD",1742724598777,4.9519,2019.5,2019.0,4.95281]
["bitfinex","ETHUSD",1742724598980,4.95203,2019.4,2019.1,0.27735976]
["bitfinex","ETHUSD",1742724601586,9.9042,2019.4,2019.1,0.27735976]
["bitfinex","ETHUSD",1742724601955,4.95203,2019.4,2019.1,0.27735976]
["bitfinex","ETHUSD",1742724602292,4.95223,2019.3,2019.1,0.27735976]
["bitfinex","ETHUSD",1742724602498,9.90464,2019.3,2019.1,0.27735976]
["bitfinex","ETHUSD",1742724602665,4.95245,2019.2,2018.9,1.03041862]
["bitfinex","ETHUSD",1742724603257,5.73233,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724604495,10.68473,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724604786,5.73233,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724606291,10.68475,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724606598,4.95247,2019.2,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724608191,5.73233,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724608994,10.68474,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724609389,5.73233,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724609691,10.68474,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724610393,5.73233,2019.3,2018.9,5.98360862]
["bitfinex","ETHUSD",1742724613591,5.73233,2019.3,2019.0,0.18340831]
["bitfinex","ETHUSD",1742724618611,10.68477,2019.3,2019.0,0.18340831]
["bitfinex","ETHUSD",1742724618768,5.73233,2019.3,2019.0,0.18340831]
["bitfinex","ETHUSD",1742724620299,4.95223,2019.3,2019.0,0.18340831]
["bitfinex","ETHUSD",1742724625273,4.95197,2019.4,2019.0,0.18340831]
["bitfinex","ETHUSD",1742724625479,4.95197,2019.4,2019.1,0.6494]
["bitfinex","ETHUSD",1742724625875,4.95197,2019.4,2019.2,0.16857753]
["bitfinex","ETHUSD",1742724631218,4.95197,2019.4,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724633622,9.90413,2019.4,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724633783,11.28335627,2019.4,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724635430,6.33119627,2019.4,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724636526,11.28335627,2019.4,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724640539,6.33119627,2019.4,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724640710,11.28336627,2019.4,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724642846,4.95221,2019.3,2019.2,0.51073352]
["bitfinex","ETHUSD",1742724643235,4.95221,2019.3,2018.9,10.93653862]
["bitfinex","ETHUSD",1742724643531,4.95221,2019.3,2019.0,0.5099091]
["bitfinex","ETHUSD",1742724646108,4.95257,2019.2,2019.0,0.5099091]
["bitfinex","ETHUSD",1742724646310,4.9527,2019.1,2019.0,0.5099091]
["bitfinex","ETHUSD",1742724646809,4.95295,2019.0,2018.7,26.8364]
["bitfinex","ETHUSD",1742724647019,4.95343,2018.8,2018.7,30.758]
["bitfinex","ETHUSD",1742724651147,4.95343,2018.8,2018.7,26.187]
["bitfinex","ETHUSD",1742724653156,5.76565,2018.9,2018.7,26.187]
["bitfinex","ETHUSD",1742724654051,5.76565,2018.9,2018.5,5.60355]
["bitfinex","ETHUSD",1742724656762,10.71905,2018.9,2018.5,5.60355]
["bitfinex","ETHUSD",1742724656957,5.76565,2018.9,2018.5,5.60355]
["bitfinex","ETHUSD",1742724658323,5.76565,2018.9,2018.5,10.55753]
["bitfinex","ETHUSD",1742724658662,5.76565,2018.9,2018.6,0.46881375]
["bitfinex","ETHUSD",1742724670702,4.95349,2018.8,2018.6,0.46881375]
["bitfinex","ETHUSD",1742724671081,4.95349,2018.8,2018.4,9.5264]
["bitfinex","ETHUSD",1742724671241,4.95349,2018.8,2018.5,0.43133048]
["bitfinex","ETHUSD",1742724672480,0.7972,2018.7,2018.5,0.43133048]
["bitfinex","ETHUSD",1742724673585,5.75094,2018.7,2018.5,0.43133048]
["bitfinex","ETHUSD",1742724673878,5.75094,2018.7,2018.4,4.572]
["bitfinex","ETHUSD",1742724674075,5.75094,2018.7,2018.5,0.43140115]
["bitfinex","ETHUSD",1742724674944,4.95392,2018.6,2018.5,0.43140115]
["bitfinex","ETHUSD",1742724675246,4.95392,2018.6,2018.3,26.19]
["bitfinex","ETHUSD",1742724675463,9.90806,2018.6,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724675663,9.90806,2018.6,2018.3,26.19]
["bitfinex","ETHUSD",1742724675884,4.95417,2018.5,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724676082,4.95417,2018.5,2018.3,26.19]
["bitfinex","ETHUSD",1742724676390,4.95417,2018.5,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724676695,4.95417,2018.5,2018.3,26.19]
["bitfinex","ETHUSD",1742724676900,4.95417,2018.5,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724677291,4.95417,2018.5,2018.3,26.19]
["bitfinex","ETHUSD",1742724677584,4.95417,2018.5,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724677953,4.95417,2018.5,2018.3,26.19]
["bitfinex","ETHUSD",1742724678154,4.95417,2018.5,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724678345,4.95392,2018.6,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724678551,9.908,2018.6,2018.3,26.19]
["bitfinex","ETHUSD",1742724678775,4.95392,2018.6,2018.5,0.43267281]
["bitfinex","ETHUSD",1742724678975,6.1314453,2018.6,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724679181,6.1314453,2018.6,2018.5,0.43267281]
["bitfinex","ETHUSD",1742724679487,4.95392,2018.6,2018.3,26.19]
["bitfinex","ETHUSD",1742724679988,4.95392,2018.6,2018.4,0.43273305]
["bitfinex","ETHUSD",1742724680409,3.0,2018.8,2018.5,4.95399]
["bitfinex","ETHUSD",1742724680695,3.0,2018.8,2018.5,5.38666281]
["bitfinex","ETHUSD",1742724680876,7.95344,2018.8,2018.5,5.38666281]
["bitfinex","ETHUSD",1742724681465,7.95344,2018.8,2018.5,0.43267281]
["bitfinex","ETHUSD",1742724681666,7.95344,2018.8,2018.3,10.55838]
["bitfinex","ETHUSD",1742724681958,7.95344,2018.8,2018.4,0.43326304]
["bitfinex","ETHUSD",1742724682362,7.95344,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1742724682900,7.95344,2018.8,2018.5,0.4332028]
["bitfinex","ETHUSD",1742724683266,7.95344,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1742724683466,7.95344,2018.8,2018.5,0.4332028]
["bitfinex","ETHUSD",1742724685004,12.90709,2018.8,2018.5,0.4332028]
["bitfinex","ETHUSD",1742724686101,4.95344,2018.8,2018.5,0.4332028]
["bitfinex","ETHUSD",1742724688609,0.8243,2018.9,2018.5,0.4332028]
["bitfinex","ETHUSD",1742724688784,4.95319,2018.9,2018.6,5.6032]
["bitfinex","ETHUSD",1742724689296,4.95319,2018.9,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724689559,4.95319,2018.9,2018.6,5.6032]
["bitfinex","ETHUSD",1742724689847,4.95319,2018.9,2018.8,0.43326944]
["bitfinex","ETHUSD",1742724690001,4.95319,2018.9,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724690201,4.95319,2018.9,2018.8,0.43326944]
["bitfinex","ETHUSD",1742724690400,4.95319,2018.9,2018.6,5.6032]
["bitfinex","ETHUSD",1742724690640,4.95319,2018.9,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724690848,4.95319,2018.9,2018.6,5.6032]
["bitfinex","ETHUSD",1742724691155,4.95319,2018.9,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724691440,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724691642,4.95306,2019.0,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724691848,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724692028,4.95306,2019.0,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724692345,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724692547,4.95306,2019.0,2018.8,0.43326944]
["bitfinex","ETHUSD",1742724692747,6.783266,2019.0,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724692949,9.783266,2019.0,2018.9,0.43320923]
["bitfinex","ETHUSD",1742724693807,9.783266,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724694145,7.95306,2019.0,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724694345,4.95306,2019.0,2018.7,0.43332967]
["bitfinex","ETHUSD",1742724694544,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724694712,4.95306,2019.0,2018.8,0.43326944]
["bitfinex","ETHUSD",1742724695041,4.95306,2019.0,2018.9,0.43320923]
["bitfinex","ETHUSD",1742724695229,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724695425,4.95306,2019.0,2018.7,0.432941]
["bitfinex","ETHUSD",1742724695634,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724695855,4.95306,2019.0,2018.7,0.432941]
["bitfinex","ETHUSD",1742724696062,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724696228,4.95306,2019.0,2018.7,0.432941]
["bitfinex","ETHUSD",1742724696557,4.95306,2019.0,2018.6,5.6032]
["bitfinex","ETHUSD",1742724696762,4.95306,2019.0,2018.8,0.43288078]
["bitfinex","ETHUSD",1742724697067,4.95306,2019.0,2018.9,0.43282056]
["bitfinex","ETHUSD",1742724697269,10.979226,2019.0,2018.6,0.6494]
["bitfinex","ETHUSD",1742724697448,9.90622,2019.0,2018.7,0.432941]
["bitfinex","ETHUSD",1742724697756,9.90622,2019.0,2018.6,0.6494]
["bitfinex","ETHUSD",1742724697924,4.95325,2018.9,2018.8,0.43288078]
["bitfinex","ETHUSD",1742724698122,4.95325,2018.9,2018.7,0.432941]
["bitfinex","ETHUSD",1742724698319,4.95325,2018.9,2018.8,0.43288078]
["bitfinex","ETHUSD",1742724698758,4.95325,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1742724698926,4.95325,2018.9,2018.8,0.43288078]
["bitfinex","ETHUSD",1742724699558,4.95325,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1742724699728,4.95325,2018.9,2018.8,0.43288078]
["bitfinex","ETHUSD",1742724699928,4.95325,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1742724700249,4.95325,2018.9,2018.5,9.90818]
["bitfinex","ETHUSD",1742724700449,9.90622,2019.0,2018.6,5.38688123]
["bitfinex","ETHUSD",1742724702074,4.95306,2019.0,2018.6,5.38688123]
["bitfinex","ETHUSD",1742724702274,9.90611,2019.0,2018.6,5.38688123]
["bitfinex","ETHUSD",1742724703364,4.95305,2019.0,2018.6,5.38676123]
["bitfinex","ETHUSD",1742724703669,4.95301,2019.0,2018.6,6.03616123]
["bitfinex","ETHUSD",1742724704581,9.90615,2019.0,2018.6,6.03616123]
["bitfinex","ETHUSD",1742724704773,4.95301,2019.0,2018.6,6.03616123]
["bitfinex","ETHUSD",1742724707583,9.90615,2019.0,2018.6,6.03616123]
["bitfinex","ETHUSD",1742724707747,4.95301,2019.0,2018.6,6.03616123]
["bitfinex","ETHUSD",1742724709301,4.95301,2019.0,2018.6,10.98990123]
["bitfinex","ETHUSD",1742724709456,4.95301,2019.0,2018.6,6.03614123]
["bitfinex","ETHUSD",1742724710387,4.95301,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742724710591,4.95301,2019.0,2018.6,6.03614123]
["bitfinex","ETHUSD",1742724710757,4.95301,2019.0,2018.8,0.43273953]
["bitfinex","ETHUSD",1742724711080,4.95301,2019.0,2018.7,0.43279975]
["bitfinex","ETHUSD",1742724711256,4.95301,2019.0,2018.9,0.43267931]
["bitfinex","ETHUSD",1742724711451,4.95301,2019.0,2018.8,0.43273953]
["bitfinex","ETHUSD",1742724711657,4.95301,2019.0,2018.9,0.43267931]
["bitfinex","ETHUSD",1742724711881,4.95301,2019.0,2018.6,5.60314]
["bitfinex","ETHUSD",1742724712293,4.95301,2019.0,2018.7,0.43279975]
["bitfinex","ETHUSD",1742724712594,0.8243,2019.1,2018.6,5.2204]
["bitfinex","ETHUSD",1742724712886,5.77089,2019.3,2018.9,4.95301]
["bitfinex","ETHUSD",1742724713254,5.77089,2019.3,2019.0,0.4326191]
["bitfinex","ETHUSD",1742724714367,5.77089,2019.3,2018.9,9.90614]
["bitfinex","ETHUSD",1742724714573,5.77089,2019.3,2019.1,0.43135769]
["bitfinex","ETHUSD",1742724714780,0.8186,2019.3,2019.0,5.3843379]
["bitfinex","ETHUSD",1742724714963,0.8186,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724715164,0.8186,2019.3,2019.1,0.43135769]
["bitfinex","ETHUSD",1742724715371,0.8186,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724715786,0.8186,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1742724715992,0.8186,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724716190,0.8186,2019.3,2019.1,0.43135769]
["bitfinex","ETHUSD",1742724716392,0.8186,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724716771,0.8186,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1742724716973,0.8186,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724717174,5.77091,2019.3,2019.1,0.43135769]
["bitfinex","ETHUSD",1742724717374,5.77091,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724717797,5.77091,2019.3,2018.9,4.953]
["bitfinex","ETHUSD",1742724718092,5.77091,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724718594,5.77091,2019.3,2018.9,4.953]
["bitfinex","ETHUSD",1742724718795,5.77091,2019.3,2019.2,0.43129749]
["bitfinex","ETHUSD",1742724718996,5.77091,2019.3,2018.9,4.953]
["bitfinex","ETHUSD",1742724719658,5.77091,2019.3,2019.0,0.4314179]
["bitfinex","ETHUSD",1742724721794,4.95247,2019.2,2019.0,0.4314179]
["bitfinex","ETHUSD",1742724722195,4.95247,2019.2,2018.8,5.98042138]
["bitfinex","ETHUSD",1742724722502,4.95247,2019.2,2019.1,0.43135769]
["bitfinex","ETHUSD",1742724722702,4.95247,2019.2,2018.8,5.98042138]
["bitfinex","ETHUSD",1742724723207,4.95247,2019.2,2018.9,0.43073627]
["bitfinex","ETHUSD",1742724725374,0.7973,2019.1,2018.9,0.43073627]
["bitfinex","ETHUSD",1742724725587,5.75005,2019.1,2018.9,0.43073627]
["bitfinex","ETHUSD",1742724726608,6.820302,2019.1,2018.9,0.43073627]
["bitfinex","ETHUSD",1742724726910,4.95294,2019.0,2018.9,0.43073627]
["bitfinex","ETHUSD",1742724728479,5.75024,2019.0,2018.9,0.43073627]
["bitfinex","ETHUSD",1742724728679,10.70342,2019.0,2018.6,0.37071846]
["bitfinex","ETHUSD",1742724728982,0.7973,2018.8,2018.7,0.43113932]
["bitfinex","ETHUSD",1742724729181,5.75085,2018.8,2018.4,35.71731]
["bitfinex","ETHUSD",1742724729415,5.75085,2018.8,2018.7,0.43113932]
["bitfinex","ETHUSD",1742724729913,5.75085,2018.8,2018.4,35.71731]
["bitfinex","ETHUSD",1742724730211,5.75085,2018.8,2018.5,0.43125978]
["bitfinex","ETHUSD",1742724736318,0.7973,2018.8,2018.5,0.43125978]
["bitfinex","ETHUSD",1742724740040,0.7973,2018.8,2018.5,5.38540978]
["bitfinex","ETHUSD",1742724743027,0.7973,2018.8,2018.5,0.43125978]
["bitfinex","ETHUSD",1742724743235,5.75087,2018.8,2018.5,0.43125978]
["bitfinex","ETHUSD",1742724749631,4.95387,2018.7,2018.5,0.43125978]
["bitfinex","ETHUSD",1742724749835,0.8313,2018.6,2018.5,0.43125978]
["bitfinex","ETHUSD",1742724750031,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724750235,0.8313,2018.6,2018.5,0.42191643]
["bitfinex","ETHUSD",1742724750435,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724750731,0.8313,2018.6,2018.4,0.42197667]
["bitfinex","ETHUSD",1742724750965,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724751283,0.8313,2018.6,2018.4,0.40757896]
["bitfinex","ETHUSD",1742724751639,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724751842,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724752044,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724752273,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724752473,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724752642,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724752843,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724753076,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724753273,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724753482,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724753679,0.8313,2018.6,2018.4,0.40757896]
["bitfinex","ETHUSD",1742724753978,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724754477,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724754678,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724755282,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724755459,0.8313,2018.6,2018.5,0.40751872]
["bitfinex","ETHUSD",1742724755956,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724756160,0.8313,2018.6,2018.4,0.40757896]
["bitfinex","ETHUSD",1742724756353,0.8313,2018.6,2018.3,35.71766]
["bitfinex","ETHUSD",1742724756558,5.78536,2018.6,2018.3,30.763]
["bitfinex","ETHUSD",1742724756759,5.78536,2018.6,2018.4,0.40772029]
["bitfinex","ETHUSD",1742724756982,5.78536,2018.6,2018.3,30.763]
["bitfinex","ETHUSD",1742724757200,5.78536,2018.6,2018.5,0.40790735]
["bitfinex","ETHUSD",1742724757550,4.95406,2018.6,2018.5,0.40790735]
["bitfinex","ETHUSD",1742724757755,4.95452,2018.4,2018.0,0.6494]
["bitfinex","ETHUSD",1742724757950,10.70181,2018.4,2018.1,0.34023101]
["bitfinex","ETHUSD",1742724758167,5.74722,2018.4,2018.1,0.34023101]
["bitfinex","ETHUSD",1742724758573,4.95467,2018.3,2018.1,0.34023101]
["bitfinex","ETHUSD",1742724758896,10.70182,2018.4,2018.1,0.34023101]
["bitfinex","ETHUSD",1742724759495,5.74721,2018.4,2018.1,0.34023101]
["bitfinex","ETHUSD",1742724759885,10.70183,2018.4,2018.1,0.34023101]
["bitfinex","ETHUSD",1742724760885,5.74721,2018.4,2018.1,0.34023101]
["bitfinex","ETHUSD",1742724761065,4.9542,2018.5,2018.1,5.29524101]
["bitfinex","ETHUSD",1742724762966,9.90859,2018.5,2018.1,5.29524101]
["bitfinex","ETHUSD",1742724763797,3.7927,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742724764001,9.90878,2018.5,2018.2,0.34020591]
["bitfinex","ETHUSD",1742724764201,9.90878,2018.5,2018.0,5.60467]
["bitfinex","ETHUSD",1742724764405,4.95441,2018.4,2018.3,0.34014566]
["bitfinex","ETHUSD",1742724764569,4.95441,2018.4,2018.0,5.60467]
["bitfinex","ETHUSD",1742724764906,4.95441,2018.4,2018.1,5.29541617]
["bitfinex","ETHUSD",1742724766715,4.95424,2018.5,2018.1,5.29541617]
["bitfinex","ETHUSD",1742724768208,4.95457,2018.4,2018.1,0.34026617]
["bitfinex","ETHUSD",1742724768409,4.95457,2018.4,2018.1,5.29539617]
["bitfinex","ETHUSD",1742724773010,4.95457,2018.4,2018.1,0.34026617]
["bitfinex","ETHUSD",1742724773612,4.95457,2018.4,2018.1,5.29537617]
["bitfinex","ETHUSD",1742724775316,4.95457,2018.4,2018.1,0.34026617]
["bitfinex","ETHUSD",1742724776817,4.9542,2018.5,2018.1,5.29539617]
["bitfinex","ETHUSD",1742724778102,4.9542,2018.5,2018.1,10.25045617]
["bitfinex","ETHUSD",1742724778303,4.9542,2018.5,2018.2,0.6494]
["bitfinex","ETHUSD",1742724778502,4.9542,2018.5,2018.2,5.6043]
["bitfinex","ETHUSD",1742724778703,4.9542,2018.5,2018.3,0.34102491]
["bitfinex","ETHUSD",1742724779022,8.74663,2018.6,2018.2,5.6043]
["bitfinex","ETHUSD",1742724779223,8.74663,2018.6,2018.4,0.34096466]
["bitfinex","ETHUSD",1742724779424,10.116661,2018.6,2018.3,0.34102491]
["bitfinex","ETHUSD",1742724779625,10.116661,2018.6,2018.5,0.34090442]
["bitfinex","ETHUSD",1742724780123,4.95421,2018.5,2018.2,0.6494]
["bitfinex","ETHUSD",1742724788945,5.77292,2018.4,2018.0,26.197]
["bitfinex","ETHUSD",1742724789242,4.95438,2018.5,2018.1,5.60432]
["bitfinex","ETHUSD",1742724789540,8.77252,2018.6,2018.2,4.9548]
["bitfinex","ETHUSD",1742724789917,8.77252,2018.6,2018.2,9.90953]
["bitfinex","ETHUSD",1742724790118,8.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724790423,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724793754,5.77252,2018.6,2018.3,0.3418985]
["bitfinex","ETHUSD",1742724794157,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724794337,5.77252,2018.6,2018.4,0.34183825]
["bitfinex","ETHUSD",1742724794654,5.77252,2018.6,2018.5,0.34177801]
["bitfinex","ETHUSD",1742724795025,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724795249,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724795552,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724795762,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724795958,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724796156,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724796340,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724796541,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724797060,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724797231,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724797559,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724797757,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724797951,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724798146,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724798662,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724798863,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724799064,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724799263,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724799450,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724799655,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724799834,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724800031,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724800226,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724800426,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724800640,5.77252,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742724800843,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724801027,5.77252,2018.6,2018.3,4.571]
["bitfinex","ETHUSD",1742724801232,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724801460,5.77252,2018.6,2018.4,0.34152175]
["bitfinex","ETHUSD",1742724801662,5.77252,2018.6,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724802039,5.77252,2018.6,2018.3,4.571]
["bitfinex","ETHUSD",1742724802236,4.9536,2018.8,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724802442,4.9536,2018.8,2018.4,5.94512175]
["bitfinex","ETHUSD",1742724802646,4.9536,2018.8,2018.6,0.34140127]
["bitfinex","ETHUSD",1742724802932,4.9536,2018.8,2018.5,0.34146151]
["bitfinex","ETHUSD",1742724803143,4.9536,2018.8,2018.7,0.34134104]
["bitfinex","ETHUSD",1742724803344,6.325343,2018.8,2018.6,0.34140127]
["bitfinex","ETHUSD",1742724803548,6.325343,2018.8,2018.7,0.34134104]
["bitfinex","ETHUSD",1742724803975,6.325343,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724804147,4.9536,2018.8,2018.7,0.34134104]
["bitfinex","ETHUSD",1742724804676,4.9536,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724804877,4.9536,2018.8,2018.7,0.34084871]
["bitfinex","ETHUSD",1742724805073,4.9536,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724805372,4.9536,2018.8,2018.7,0.34084871]
["bitfinex","ETHUSD",1742724805679,6.325343,2018.8,2018.7,0.34084871]
["bitfinex","ETHUSD",1742724805986,6.325343,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724806137,4.9536,2018.8,2018.7,0.34084871]
["bitfinex","ETHUSD",1742724806679,4.9536,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724806840,4.9536,2018.8,2018.7,0.34084871]
["bitfinex","ETHUSD",1742724807041,4.9536,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724807241,4.9536,2018.8,2018.7,0.34084871]
["bitfinex","ETHUSD",1742724807478,4.9536,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724807776,4.9536,2018.8,2018.7,0.34084871]
["bitfinex","ETHUSD",1742724807975,9.90726,2018.8,2018.4,5.6036]
["bitfinex","ETHUSD",1742724808440,9.90726,2018.8,2018.5,0.34096918]
["bitfinex","ETHUSD",1742724808774,4.95373,2018.7,2018.5,0.34096918]
["bitfinex","ETHUSD",1742724809341,4.95392,2018.6,2018.5,0.34096918]
["bitfinex","ETHUSD",1742724809639,4.95419,2018.5,2018.3,4.57]
["bitfinex","ETHUSD",1742724809845,5.76479,2018.5,2018.2,9.52487]
["bitfinex","ETHUSD",1742724812948,5.76479,2018.5,2018.2,4.95487]
["bitfinex","ETHUSD",1742724813135,5.76479,2018.5,2018.2,9.52487]
["bitfinex","ETHUSD",1742724813336,5.76479,2018.5,2018.2,4.57]
["bitfinex","ETHUSD",1742724814061,10.71917,2018.5,2018.2,4.57]
["bitfinex","ETHUSD",1742724814234,4.95446,2018.4,2018.2,4.57]
["bitfinex","ETHUSD",1742724814438,4.95446,2018.4,2018.1,30.767]
["bitfinex","ETHUSD",1742724820545,0.8259,2018.3,2018.1,30.767]
["bitfinex","ETHUSD",1742724820877,0.8259,2018.3,2018.1,26.197]
["bitfinex","ETHUSD",1742724821085,0.8259,2018.3,2018.1,30.767]
["bitfinex","ETHUSD",1742724821571,5.78061,2018.3,2018.1,30.767]
["bitfinex","ETHUSD",1742724821978,0.8259,2018.3,2018.1,30.767]
["bitfinex","ETHUSD",1742724822791,0.8259,2018.3,2018.1,35.72214]
["bitfinex","ETHUSD",1742724823097,5.7801,2018.5,2018.1,35.72214]
["bitfinex","ETHUSD",1742724823474,10.7345,2018.5,2018.1,35.72214]
["bitfinex","ETHUSD",1742724823675,10.7345,2018.5,2018.2,0.31383043]
["bitfinex","ETHUSD",1742724823865,4.95444,2018.4,2018.2,0.31383043]
["bitfinex","ETHUSD",1742724824065,4.95444,2018.4,2018.1,30.767]
["bitfinex","ETHUSD",1742724824277,4.95444,2018.4,2018.3,0.31377018]
["bitfinex","ETHUSD",1742724824785,4.95444,2018.4,2018.1,30.767]
["bitfinex","ETHUSD",1742724825064,0.8259,2018.5,2018.2,0.31383043]
["bitfinex","ETHUSD",1742724825269,6.358074,2018.5,2018.2,0.31383043]
["bitfinex","ETHUSD",1742724825513,6.358074,2018.5,2018.1,9.52508]
["bitfinex","ETHUSD",1742724825698,6.358074,2018.5,2018.3,0.31377018]
["bitfinex","ETHUSD",1742724825873,6.358074,2018.5,2018.2,0.31383043]
["bitfinex","ETHUSD",1742724826069,6.358074,2018.5,2018.4,0.31370993]
["bitfinex","ETHUSD",1742724826274,4.95441,2018.4,2018.3,0.31377018]
["bitfinex","ETHUSD",1742724826490,5.72561,2018.4,2018.1,4.57]
["bitfinex","ETHUSD",1742724837747,4.95474,2018.3,2017.9,31.15164]
["bitfinex","ETHUSD",1742724837947,0.7712,2018.1,2017.9,26.196]
["bitfinex","ETHUSD",1742724838743,5.72645,2018.1,2018.0,0.26218915]
["bitfinex","ETHUSD",1742724840753,4.95525,2018.1,2018.0,0.26218915]
["bitfinex","ETHUSD",1742724840954,5.72645,2018.1,2018.0,0.26218915]
["bitfinex","ETHUSD",1742724841157,7.290053,2018.1,2018.0,0.26218915]
["bitfinex","ETHUSD",1742724843070,4.95577,2017.9,2017.5,4.571]
["bitfinex","ETHUSD",1742724843276,4.95577,2017.9,2017.5,9.5276]
["bitfinex","ETHUSD",1742724843879,5.75013,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1742724844056,0.7947,2018.2,2017.6,0.6494]
["bitfinex","ETHUSD",1742724844258,5.74926,2018.4,2017.9,10.56036]
["bitfinex","ETHUSD",1742724844562,10.70387,2018.4,2017.9,10.17583]
["bitfinex","ETHUSD",1742724844856,10.70386,2018.4,2017.9,15.13135]
["bitfinex","ETHUSD",1742724845064,10.70383,2018.4,2017.9,15.13135]
["bitfinex","ETHUSD",1742724845225,10.70383,2018.4,2017.9,10.17583]
["bitfinex","ETHUSD",1742724845656,4.95468,2018.3,2017.9,10.17583]
["bitfinex","ETHUSD",1742724846756,3.7947,2018.4,2018.0,4.9553]
["bitfinex","ETHUSD",1742724846956,0.7947,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1742724847163,5.74916,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1742724847369,0.7947,2018.4,2018.1,4.955]
["bitfinex","ETHUSD",1742724847575,0.7947,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1742724848080,5.74916,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1742724848569,5.74916,2018.4,2018.0,9.91055]
["bitfinex","ETHUSD",1742724849634,0.7947,2018.4,2018.0,9.91055]
["bitfinex","ETHUSD",1742724851668,0.7947,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1742724853663,0.7947,2018.4,2018.2,0.24106558]
["bitfinex","ETHUSD",1742724854064,0.7947,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1742724854262,0.7947,2018.4,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724854429,0.7947,2018.4,2018.2,0.24106558]
["bitfinex","ETHUSD",1742724854629,0.7947,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1742724854865,0.7947,2018.4,2018.2,0.24106558]
["bitfinex","ETHUSD",1742724855362,0.7947,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742724855528,0.7947,2018.4,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724855727,0.7947,2018.4,2018.2,0.24106558]
["bitfinex","ETHUSD",1742724855962,0.7947,2018.4,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724856265,0.7947,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1742724856451,5.74911,2018.4,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724856646,0.7947,2018.4,2018.0,9.91055]
["bitfinex","ETHUSD",1742724856854,0.7947,2018.4,2018.1,5.19625584]
["bitfinex","ETHUSD",1742724857061,5.78166,2018.6,2018.1,5.19608584]
["bitfinex","ETHUSD",1742724857233,5.78166,2018.6,2018.2,4.95476]
["bitfinex","ETHUSD",1742724857434,4.95419,2018.5,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724857663,4.95419,2018.5,2018.1,9.90995]
["bitfinex","ETHUSD",1742724857866,4.95419,2018.5,2018.4,0.24094508]
["bitfinex","ETHUSD",1742724858052,4.95419,2018.5,2018.1,9.90995]
["bitfinex","ETHUSD",1742724858255,4.95419,2018.5,2018.2,0.24106558]
["bitfinex","ETHUSD",1742724858579,4.95419,2018.5,2018.1,9.90995]
["bitfinex","ETHUSD",1742724858756,4.95419,2018.5,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724858932,4.95419,2018.5,2018.2,0.24106558]
["bitfinex","ETHUSD",1742724859136,4.95419,2018.5,2018.4,0.24094508]
["bitfinex","ETHUSD",1742724859338,4.95419,2018.5,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724859669,5.78189,2018.5,2018.4,0.24094508]
["bitfinex","ETHUSD",1742724860064,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724860270,5.78189,2018.5,2018.4,0.24094508]
["bitfinex","ETHUSD",1742724860469,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724860682,5.78189,2018.5,2018.4,0.24094508]
["bitfinex","ETHUSD",1742724860862,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724861184,5.78189,2018.5,2018.2,0.24106558]
["bitfinex","ETHUSD",1742724861539,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724861762,5.78189,2018.5,2018.3,0.24100533]
["bitfinex","ETHUSD",1742724862076,5.78189,2018.5,2018.4,0.24094508]
["bitfinex","ETHUSD",1742724862451,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724862643,5.78189,2018.5,2018.2,0.24103058]
["bitfinex","ETHUSD",1742724862842,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724863041,5.78189,2018.5,2018.2,0.24103058]
["bitfinex","ETHUSD",1742724863252,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724863453,5.78189,2018.5,2018.2,0.24103058]
["bitfinex","ETHUSD",1742724863653,5.78189,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742724863863,5.78189,2018.5,2018.2,0.24103058]
["bitfinex","ETHUSD",1742724864249,4.95442,2018.4,2018.0,31.15339]
["bitfinex","ETHUSD",1742724864442,4.95442,2018.4,2018.1,0.24109084]
["bitfinex","ETHUSD",1742724864644,0.7751,2018.3,2018.1,0.24109084]
["bitfinex","ETHUSD",1742724865573,5.72976,2018.3,2018.1,0.24109084]
["bitfinex","ETHUSD",1742724865975,4.95491,2018.2,2018.1,0.24109084]
["bitfinex","ETHUSD",1742724866972,5.73001,2018.2,2018.1,0.24109084]
["bitfinex","ETHUSD",1742724867643,6.54024198,2018.2,2018.1,0.24109084]
["bitfinex","ETHUSD",1742724869889,7.09024198,2018.2,2018.1,0.24109084]
["bitfinex","ETHUSD",1742724870087,5.73084,2017.9,2017.7,4.57]
["bitfinex","ETHUSD",1742724874663,4.95592,2017.8,2017.5,30.77]
["bitfinex","ETHUSD",1742724874993,5.73084,2017.9,2017.5,35.72661]
["bitfinex","ETHUSD",1742724875190,4.95594,2017.8,2017.5,26.199]
["bitfinex","ETHUSD",1742724879599,9.91204,2017.8,2017.5,26.199]
["bitfinex","ETHUSD",1742724879970,4.95594,2017.8,2017.5,26.199]
["bitfinex","ETHUSD",1742724881604,10.68661,2017.9,2017.5,26.199]
["bitfinex","ETHUSD",1742724881795,5.73075,2017.9,2017.5,31.15559]
["bitfinex","ETHUSD",1742724882500,4.95593,2017.8,2017.5,26.199]
["bitfinex","ETHUSD",1742724882705,10.68662,2017.9,2017.5,31.15557]
["bitfinex","ETHUSD",1742724883401,5.73075,2017.9,2017.5,31.15557]
["bitfinex","ETHUSD",1742724883806,5.73075,2017.9,2017.6,0.22446214]
["bitfinex","ETHUSD",1742724884505,4.9559,2017.8,2017.6,0.22446214]
["bitfinex","ETHUSD",1742724884805,10.68652,2017.9,2017.6,0.22446214]
["bitfinex","ETHUSD",1742724885006,5.73075,2017.9,2017.6,0.22446214]
["bitfinex","ETHUSD",1742724888711,4.956,2017.8,2017.6,0.22446214]
["bitfinex","ETHUSD",1742724889208,4.956,2017.8,2017.4,15.13412]
["bitfinex","ETHUSD",1742724889409,4.956,2017.8,2017.7,0.22440185]
["bitfinex","ETHUSD",1742724889577,4.956,2017.8,2017.4,10.17726]
["bitfinex","ETHUSD",1742724889777,4.956,2017.8,2017.7,0.22440185]
["bitfinex","ETHUSD",1742724890004,4.956,2017.8,2017.4,10.17726]
["bitfinex","ETHUSD",1742724890206,4.956,2017.8,2017.7,0.22440185]
["bitfinex","ETHUSD",1742724890405,4.956,2017.8,2017.4,10.17726]
["bitfinex","ETHUSD",1742724890406,4.956,2017.8,2017.4,5.2204]
["bitfinex","ETHUSD",1742724890605,4.956,2017.8,2017.7,0.22440185]
["bitfinex","ETHUSD",1742724890810,4.956,2017.8,2017.4,10.17717]
["bitfinex","ETHUSD",1742724891013,4.956,2017.8,2017.7,0.22440185]
["bitfinex","ETHUSD",1742724891488,4.956,2017.8,2017.4,10.17717]
["bitfinex","ETHUSD",1742724891689,4.956,2017.8,2017.5,0.22452244]
["bitfinex","ETHUSD",1742724892111,9.91211,2017.8,2017.5,0.22452244]
["bitfinex","ETHUSD",1742724892819,4.956,2017.8,2017.5,0.22452244]
["bitfinex","ETHUSD",1742724901330,9.91213,2017.8,2017.5,0.22452244]
["bitfinex","ETHUSD",1742724901494,4.956,2017.8,2017.5,0.22452244]
["bitfinex","ETHUSD",1742724907229,5.73075,2017.9,2017.5,5.18097244]
["bitfinex","ETHUSD",1742724912636,0.8074,2018.1,2017.6,0.6494]
["bitfinex","ETHUSD",1742724912846,5.76176,2018.5,2018.0,5.60458]
["bitfinex","ETHUSD",1742724913014,0.8074,2018.5,2018.2,4.95476]
["bitfinex","ETHUSD",1742724913333,5.76088,2018.8,2018.4,4.95429]
["bitfinex","ETHUSD",1742724913506,1.16884363,2018.7,2018.5,4.95395]
["bitfinex","ETHUSD",1742724913704,4.95337,2018.9,2018.5,0.2242345]
["bitfinex","ETHUSD",1742724914035,5.7604,2019.0,2018.6,4.95387]
["bitfinex","ETHUSD",1742724914347,10.71214,2019.3,2018.8,4.95326]
["bitfinex","ETHUSD",1742724914551,4.95246,2019.2,2018.7,5.82718403]
["bitfinex","ETHUSD",1742724914701,4.95281,2019.1,2018.9,0.22399359]
["bitfinex","ETHUSD",1742724914912,6.024077,2019.1,2018.7,5.60307]
["bitfinex","ETHUSD",1742724915110,0.8074,2019.3,2019.0,0.22393338]
["bitfinex","ETHUSD",1742724915340,0.8074,2019.5,2019.1,4.95256]
["bitfinex","ETHUSD",1742724915546,5.75923,2019.5,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724916159,10.71108,2019.5,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724917019,5.75923,2019.5,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724917219,10.71115,2019.5,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724917410,5.75923,2019.5,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724918443,4.95198,2019.4,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724918658,4.95234,2019.3,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724918847,4.95245,2019.2,2019.1,0.22387317]
["bitfinex","ETHUSD",1742724919035,5.78523,2019.1,2018.8,4.573]
["bitfinex","ETHUSD",1742724920765,8.78462,2019.4,2018.9,4.95298]
["bitfinex","ETHUSD",1742724920912,4.95231,2019.3,2018.9,4.95298]
["bitfinex","ETHUSD",1742724922250,9.90473,2019.3,2018.8,9.52643]
["bitfinex","ETHUSD",1742724922548,4.9525,2019.2,2018.8,9.52643]
["bitfinex","ETHUSD",1742724924955,4.9525,2019.2,2018.8,14.47986]
["bitfinex","ETHUSD",1742724925135,5.78446,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1742724926250,5.78446,2019.4,2018.9,4.95306]
["bitfinex","ETHUSD",1742724926454,5.78446,2019.4,2018.8,4.573]
["bitfinex","ETHUSD",1742724926455,0.8325,2019.4,2019.1,4.95254]
["bitfinex","ETHUSD",1742724926753,5.78424,2019.5,2019.1,4.95254]
["bitfinex","ETHUSD",1742724927545,5.78424,2019.5,2019.1,9.90513]
["bitfinex","ETHUSD",1742724927734,5.78424,2019.5,2019.1,4.95254]
["bitfinex","ETHUSD",1742724928155,0.1206327,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1742724928346,4.95552,2020.0,2018.8,8.3257264]
["bitfinex","ETHUSD",1742724928347,0.005,2020.0,2019.5,3.55]
["bitfinex","ETHUSD",1742724928549,0.005,2020.0,2019.8,4.95086]
["bitfinex","ETHUSD",1742724928731,0.005,2020.0,2019.8,4.95078]
["bitfinex","ETHUSD",1742724928927,0.005,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742724929123,0.005,2020.0,2019.9,5.16529246]
["bitfinex","ETHUSD",1742724929453,0.005,2020.0,2019.9,5.81469246]
["bitfinex","ETHUSD",1742724930059,0.005,2020.0,2019.9,5.16529246]
["bitfinex","ETHUSD",1742724930435,0.005,2020.0,2019.9,0.21455246]
["bitfinex","ETHUSD",1742724930758,0.005,2020.0,2019.7,9.5802]
["bitfinex","ETHUSD",1742724930958,0.005,2020.0,2019.9,0.21448266]
["bitfinex","ETHUSD",1742724931257,4.95549,2020.0,2019.7,4.629]
["bitfinex","ETHUSD",1742724931424,0.005,2020.0,2019.9,0.45833538]
["bitfinex","ETHUSD",1742724931626,0.005,2020.0,2019.8,0.45379944]
["bitfinex","ETHUSD",1742724933451,0.005,2020.0,2019.8,5.40476944]
["bitfinex","ETHUSD",1742724933859,0.005,2020.0,2019.8,0.45379944]
["bitfinex","ETHUSD",1742724934625,4.95566,2020.0,2019.8,0.45379944]
["bitfinex","ETHUSD",1742724939361,4.95559,2020.0,2019.8,0.45379944]
["bitfinex","ETHUSD",1742724939658,9.90169,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1742724939864,4.951,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742724940266,4.95108,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742724940475,4.95074,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1742724943662,4.95074,2019.9,2019.6,3.55]
["bitfinex","ETHUSD",1742724943961,4.95112,2019.8,2019.7,0.45254565]
["bitfinex","ETHUSD",1742724944166,4.95074,2019.9,2019.7,0.45254565]
["bitfinex","ETHUSD",1742724944954,9.90164,2019.9,2019.7,0.45254565]
["bitfinex","ETHUSD",1742724945162,4.95098,2019.8,2019.7,0.45254565]
["bitfinex","ETHUSD",1742724946270,4.95079,2019.9,2019.7,0.45254565]
["bitfinex","ETHUSD",1742724946572,4.95079,2019.9,2019.5,4.624]
["bitfinex","ETHUSD",1742724946872,4.95079,2019.9,2019.6,0.45321106]
["bitfinex","ETHUSD",1742724949241,4.951,2019.8,2019.6,0.45321106]
["bitfinex","ETHUSD",1742724950073,4.95098,2019.8,2019.6,0.45321106]
["bitfinex","ETHUSD",1742724952478,4.95079,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1742724952681,4.95079,2019.9,2019.7,0.45313881]
["bitfinex","ETHUSD",1742724952850,4.95079,2019.9,2019.6,0.43498743]
["bitfinex","ETHUSD",1742724953045,4.95079,2019.9,2019.8,0.43484295]
["bitfinex","ETHUSD",1742724953250,4.95079,2019.9,2019.7,0.43491519]
["bitfinex","ETHUSD",1742724953477,3.005,2020.0,2019.8,0.43484295]
["bitfinex","ETHUSD",1742724953845,0.005,2020.0,2019.9,5.50074]
["bitfinex","ETHUSD",1742724954049,0.005,2020.0,2019.9,5.93624346]
["bitfinex","ETHUSD",1742724954581,0.005,2020.0,2019.9,6.31644971]
["bitfinex","ETHUSD",1742724960785,0.005,2020.0,2019.9,6.96584971]
["bitfinex","ETHUSD",1742724964288,0.005,2020.0,2019.9,9.96584971]
["bitfinex","ETHUSD",1742724969694,0.005,2020.0,2019.9,6.96584971]
["bitfinex","ETHUSD",1742724971079,0.005,2020.0,2019.9,10.92744971]
["bitfinex","ETHUSD",1742724971278,0.005,2020.0,2019.9,10.37744971]
["bitfinex","ETHUSD",1742724971597,0.005,2020.0,2019.9,10.92744971]
["bitfinex","ETHUSD",1742724971977,0.005,2020.0,2019.9,5.97670971]
["bitfinex","ETHUSD",1742724972574,0.005,2020.0,2019.9,1.36570971]
["bitfinex","ETHUSD",1742724973279,0.005,2020.0,2019.9,6.31644971]
["bitfinex","ETHUSD",1742724974193,0.005,2020.0,2019.9,1.36570971]
["bitfinex","ETHUSD",1742724974795,0.005,2020.0,2019.9,6.31644971]
["bitfinex","ETHUSD",1742724974969,0.005,2020.0,2019.9,0.98550346]
["bitfinex","ETHUSD",1742724975171,0.005,2020.0,2019.9,5.93624346]
["bitfinex","ETHUSD",1742724976989,0.005,2020.0,2019.9,6.30389962]
["bitfinex","ETHUSD",1742724983977,0.005,2020.0,2019.9,6.30075971]
["bitfinex","ETHUSD",1742724984777,0.7621,2020.0,2019.9,10.90775971]
["bitfinex","ETHUSD",1742724984972,0.005,2020.0,2019.9,10.90775971]
["bitfinex","ETHUSD",1742724987009,0.005,2020.0,2019.9,5.95701971]
["bitfinex","ETHUSD",1742724990317,0.005,2020.0,2019.9,5.58936355]
["bitfinex","ETHUSD",1742724991029,0.005,2020.0,2019.9,0.98236355]
["bitfinex","ETHUSD",1742724992100,0.7677,2020.0,2019.9,0.98236355]
["bitfinex","ETHUSD",1742724992303,5.71819,2020.0,2019.9,0.43236355]
["bitfinex","ETHUSD",1742724992610,4.95075,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1742724993220,0.7677,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742724993422,5.7182,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742724993730,10.6689,2020.0,2019.8,0.55]
["bitfinex","ETHUSD",1742724994333,4.95074,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1742724994500,4.95074,2019.9,2019.7,26.176]
["bitfinex","ETHUSD",1742724994501,0.7627,2019.8,2019.7,26.176]
["bitfinex","ETHUSD",1742724994705,5.71368,2019.8,2019.7,26.176]
["bitfinex","ETHUSD",1742724995330,5.71429,2019.6,2019.3,4.98268307]
["bitfinex","ETHUSD",1742724995841,4.95208,2019.4,2019.0,10.21617]
["bitfinex","ETHUSD",1742724996132,4.95208,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1742724996326,4.95208,2019.4,2019.0,5.9656333]
["bitfinex","ETHUSD",1742724996535,0.7627,2019.6,2019.0,5.6258633]
["bitfinex","ETHUSD",1742724996734,0.7627,2019.6,2019.1,0.55]
["bitfinex","ETHUSD",1742724997035,0.7627,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1742724997207,0.7627,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1742725003117,8.71363,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1742725003317,5.71363,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1742725003518,5.71346,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1742725003720,5.71345,2019.9,2019.7,0.3982289]
["bitfinex","ETHUSD",1742725004212,5.71345,2019.9,2019.8,0.55]
["bitfinex","ETHUSD",1742725004424,5.71345,2019.9,2019.8,0.94815666]
["bitfinex","ETHUSD",1742725004929,0.7627,2019.9,2019.8,0.94815666]
["bitfinex","ETHUSD",1742725005131,4.95555,2020.0,2019.8,0.94815666]
["bitfinex","ETHUSD",1742725005514,0.005,2020.0,2019.8,0.94815666]
["bitfinex","ETHUSD",1742725005909,0.005,2020.0,2019.9,5.50074]
["bitfinex","ETHUSD",1742725006128,0.005,2020.0,2019.9,5.90018518]
["bitfinex","ETHUSD",1742725006713,0.005,2020.0,2019.9,0.94944518]
["bitfinex","ETHUSD",1742725009643,0.005,2020.0,2019.9,5.90018518]
["bitfinex","ETHUSD",1742725009839,0.005,2020.0,2019.9,6.54958518]
["bitfinex","ETHUSD",1742725012711,0.005,2020.0,2019.9,9.54958518]
["bitfinex","ETHUSD",1742725015365,1e-05,2020.0,2019.9,9.54958518]
["bitfinex","ETHUSD",1742725017224,1e-05,2020.0,2019.9,10.32678518]
["bitfinex","ETHUSD",1742725017941,0.55,2020.6,2020.5,6.14866]
["bitfinex","ETHUSD",1742725018140,0.55,2020.6,2020.5,13.78366]
["bitfinex","ETHUSD",1742725018357,0.55,2020.6,2020.5,14.17740478]
["bitfinex","ETHUSD",1742725022424,0.55,2020.6,2020.5,40.34440478]
["bitfinex","ETHUSD",1742725022624,0.55,2020.6,2020.5,40.71759088]
["bitfinex","ETHUSD",1742725027155,0.005,2021.2,2021.1,5.5972]
["bitfinex","ETHUSD",1742725027461,0.005,2021.2,2021.1,11.16463185]
["bitfinex","ETHUSD",1742725027667,0.005,2021.2,2021.1,14.54440455]
["bitfinex","ETHUSD",1742725028190,0.1206327,2021.7,2021.6,5.49657]
["bitfinex","ETHUSD",1742725028367,0.0706327,2021.7,2021.6,39.32157]
["bitfinex","ETHUSD",1742725028585,0.0706327,2021.7,2021.6,39.70901402]
["bitfinex","ETHUSD",1742725029055,0.0706327,2021.7,2021.6,40.35841402]
["bitfinex","ETHUSD",1742725031296,0.0706327,2021.7,2021.6,40.44886571]
["bitfinex","ETHUSD",1742725031478,0.01145257,2022.4,2022.3,0.55]
["bitfinex","ETHUSD",1742725031636,0.01145257,2022.4,2022.3,10.16186]
["bitfinex","ETHUSD",1742725031839,0.01145257,2022.4,2022.3,10.5456999]
["bitfinex","ETHUSD",1742725032259,0.01145257,2022.4,2022.3,11.3850999]
["bitfinex","ETHUSD",1742725032460,0.05,2023.0,2022.3,11.3850999]
["bitfinex","ETHUSD",1742725032461,0.05,2023.0,2022.9,1.1994]
["bitfinex","ETHUSD",1742725032771,0.7929,2023.5,2023.0,4.94304]
["bitfinex","ETHUSD",1742725033086,4.94298,2023.1,2022.9,0.55]
["bitfinex","ETHUSD",1742725033296,4.94256,2023.3,2022.9,0.55]
["bitfinex","ETHUSD",1742725033448,5.73517,2023.4,2022.9,5.49324]
["bitfinex","ETHUSD",1742725033641,0.7929,2023.4,2023.0,5.28980361]
["bitfinex","ETHUSD",1742725033861,0.7929,2023.4,2023.1,0.55]
["bitfinex","ETHUSD",1742725034092,0.6929,2023.4,2023.1,5.83963161]
["bitfinex","ETHUSD",1742725034299,0.6929,2023.4,2023.3,0.55]
["bitfinex","ETHUSD",1742725034457,0.6929,2023.4,2023.3,0.89663762]
["bitfinex","ETHUSD",1742725035077,1.750559,2023.4,2023.3,0.34663762]
["bitfinex","ETHUSD",1742725035260,4.94271,2023.2,2022.9,4.721]
["bitfinex","ETHUSD",1742725035607,7.94306,2023.1,2023.0,0.34477565]
["bitfinex","ETHUSD",1742725035905,4.9443,2022.6,2022.2,4.728]
["bitfinex","ETHUSD",1742725036117,4.94473,2022.4,2022.0,4.94538]
["bitfinex","ETHUSD",1742725036402,0.988915,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742725036601,5.933895,2022.3,2021.9,9.67579]
["bitfinex","ETHUSD",1742725036803,5.933895,2022.3,2021.9,4.94579]
["bitfinex","ETHUSD",1742725037107,0.988915,2022.3,2022.0,9.67541]
["bitfinex","ETHUSD",1742725037588,0.988915,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1742725037989,0.7848,2022.4,2022.1,0.55]
["bitfinex","ETHUSD",1742725038170,0.7848,2022.4,2022.1,5.49513]
["bitfinex","ETHUSD",1742725038374,0.7848,2022.4,2022.1,4.94513]
["bitfinex","ETHUSD",1742725038588,0.7848,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1742725038876,5.72944,2022.4,2022.2,0.55]
["bitfinex","ETHUSD",1742725039170,1.067386,2022.3,2022.2,0.55]
["bitfinex","ETHUSD",1742725039764,6.012456,2022.3,2022.0,4.73]
["bitfinex","ETHUSD",1742725039994,6.012456,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1742725040195,1.067386,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1742725040898,6.012306,2022.3,2022.1,0.55]
["bitfinex","ETHUSD",1742725041102,6.1192736,2022.2,2021.9,4.731]
["bitfinex","ETHUSD",1742725041314,6.1192736,2022.2,2022.0,0.55]
["bitfinex","ETHUSD",1742725041472,6.1192736,2022.2,2021.8,4.94605]
["bitfinex","ETHUSD",1742725041678,11.0646136,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1742725041983,0.7848,2022.0,2021.8,4.729]
["bitfinex","ETHUSD",1742725042171,5.73039,2022.0,2021.8,4.729]
["bitfinex","ETHUSD",1742725042365,5.73039,2022.0,2021.9,0.55]
["bitfinex","ETHUSD",1742725042620,4.94586,2021.9,2021.7,30.88]
["bitfinex","ETHUSD",1742725042793,0.7848,2022.0,2021.7,35.82615]
["bitfinex","ETHUSD",1742725043109,0.7848,2022.0,2021.8,0.55]
["bitfinex","ETHUSD",1742725043318,0.7848,2022.0,2021.9,0.31981565]
["bitfinex","ETHUSD",1742725043699,5.73039,2022.0,2021.9,0.31981565]
["bitfinex","ETHUSD",1742725043898,6.303429,2022.0,2021.9,0.31981565]
["bitfinex","ETHUSD",1742725044289,4.94589,2021.9,2021.7,30.88]
["bitfinex","ETHUSD",1742725044607,4.94589,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1742725044807,4.94589,2021.9,2021.8,0.31988774]
["bitfinex","ETHUSD",1742725044979,4.94589,2021.9,2021.7,0.31995984]
["bitfinex","ETHUSD",1742725045179,6.0708219,2021.9,2021.8,0.31988774]
["bitfinex","ETHUSD",1742725045706,11.0168719,2021.9,2021.8,0.31988774]
["bitfinex","ETHUSD",1742725045913,11.0168719,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1742725046107,4.94608,2021.8,2021.7,0.31995984]
["bitfinex","ETHUSD",1742725046679,5.76398,2021.8,2021.7,0.31995984]
["bitfinex","ETHUSD",1742725046880,7.00476409,2021.8,2021.7,0.31995984]
["bitfinex","ETHUSD",1742725048316,2.05868409,2021.8,2021.7,0.31995984]
["bitfinex","ETHUSD",1742725049394,7.00476409,2021.8,2021.7,0.31995984]
["bitfinex","ETHUSD",1742725049810,4.9465,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1742725050011,4.94633,2021.7,2021.2,9.66949]
["bitfinex","ETHUSD",1742725050219,6.14145641,2021.7,2021.3,4.94721]
["bitfinex","ETHUSD",1742725050523,6.14145641,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1742725050729,4.94657,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1742725051817,4.94657,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1742725052005,0.8133,2021.4,2021.3,0.55]
["bitfinex","ETHUSD",1742725052311,0.8133,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742725052483,5.76039,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742725053085,10.70766,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742725053385,5.76039,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742725053581,10.70761,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742725053887,5.76039,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742725055198,4.9465,2021.7,2021.3,4.94727]
["bitfinex","ETHUSD",1742725055401,9.89299,2021.7,2021.3,4.94727]
["bitfinex","ETHUSD",1742725055604,4.94649,2021.7,2021.3,4.94727]
["bitfinex","ETHUSD",1742725056418,4.94649,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1742725056824,4.94669,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1742725057189,4.94669,2021.6,2021.2,0.55]
["bitfinex","ETHUSD",1742725057190,4.94724,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1742725057513,4.94724,2021.4,2021.1,26.149]
["bitfinex","ETHUSD",1742725057690,4.94744,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1742725058108,5.76094,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1742725059502,5.76086,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1742725060719,0.8133,2021.2,2021.0,0.55]
["bitfinex","ETHUSD",1742725063223,4.9471,2021.4,2021.0,5.49797]
["bitfinex","ETHUSD",1742725063394,4.94731,2021.3,2021.0,0.55]
["bitfinex","ETHUSD",1742725063794,4.94731,2021.3,2021.1,0.30037277]
["bitfinex","ETHUSD",1742725064812,9.89482,2021.3,2021.1,0.30037277]
["bitfinex","ETHUSD",1742725065293,4.94731,2021.3,2021.1,0.30037277]
["bitfinex","ETHUSD",1742725066225,9.89483,2021.3,2021.1,0.30037277]
["bitfinex","ETHUSD",1742725066630,4.94731,2021.3,2021.1,0.30037277]
["bitfinex","ETHUSD",1742725069234,5.76575,2021.2,2021.1,0.85037277]
["bitfinex","ETHUSD",1742725069412,5.76575,2021.2,2021.1,0.30037277]
["bitfinex","ETHUSD",1742725069800,4.94783,2021.1,2020.9,0.55]
["bitfinex","ETHUSD",1742725070595,4.9481,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1742725070800,4.9478,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725072827,9.89579,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725073123,4.9478,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725076019,0.8182,2021.2,2020.8,0.55]
["bitfinex","ETHUSD",1742725076219,5.76592,2021.2,2020.8,5.49841]
["bitfinex","ETHUSD",1742725076404,10.71365,2021.2,2020.8,5.49841]
["bitfinex","ETHUSD",1742725076603,4.94783,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725078540,5.76578,2021.2,2020.8,0.55]
["bitfinex","ETHUSD",1742725078713,4.9478,2021.1,2020.9,0.30159229]
["bitfinex","ETHUSD",1742725078915,4.9478,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725079126,4.9478,2021.1,2020.9,0.30159229]
["bitfinex","ETHUSD",1742725079411,4.9478,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725079632,4.9478,2021.1,2021.0,0.30152013]
["bitfinex","ETHUSD",1742725079830,4.9478,2021.1,2020.9,0.30159229]
["bitfinex","ETHUSD",1742725080137,10.71353,2021.2,2021.0,0.30152013]
["bitfinex","ETHUSD",1742725080342,12.311951,2021.2,2020.8,5.4985]
["bitfinex","ETHUSD",1742725080508,4.94782,2021.1,2020.9,0.30159229]
["bitfinex","ETHUSD",1742725080711,4.94782,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725080712,0.8182,2021.2,2020.8,0.55]
["bitfinex","ETHUSD",1742725081039,10.71211,2021.5,2021.1,5.49761]
["bitfinex","ETHUSD",1742725081211,0.63892505,2021.4,2021.1,5.49761]
["bitfinex","ETHUSD",1742725081416,5.76506,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725081941,4.94722,2021.4,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725082113,9.89445,2021.4,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725082312,4.94722,2021.4,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725083439,5.76502,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725083648,7.605478,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725084215,12.552528,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725084715,7.605478,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725084914,12.552488,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725085242,7.605478,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725085434,4.94707,2021.4,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725086037,7.605478,2021.5,2021.2,0.30203493]
["bitfinex","ETHUSD",1742725086241,8.70037,2021.7,2021.3,0.55]
["bitfinex","ETHUSD",1742725086436,5.70037,2021.7,2021.3,0.55]
["bitfinex","ETHUSD",1742725086744,4.9466,2021.6,2021.4,0.30143976]
["bitfinex","ETHUSD",1742725086954,5.70037,2021.7,2021.4,0.30143976]
["bitfinex","ETHUSD",1742725087644,4.94609,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1742725087844,8.69975,2021.9,2021.5,0.55]
["bitfinex","ETHUSD",1742725088038,10.8901649,2021.9,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725088239,4.9462,2021.8,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725089025,4.94633,2021.7,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725091454,10.8901649,2021.9,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725091638,4.94615,2021.8,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725092635,9.89244,2021.8,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725092835,4.94615,2021.8,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725094125,9.89247,2021.8,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725094327,4.94633,2021.7,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725096154,6.52982849,2021.8,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725096398,3.7539,2021.9,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725096399,0.7539,2021.9,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725096562,5.69984,2021.9,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725097957,9.89148,2022.0,2021.6,5.24776148]
["bitfinex","ETHUSD",1742725098731,4.94572,2022.0,2021.6,5.24776148]
["bitfinex","ETHUSD",1742725098931,9.89151,2022.0,2021.6,5.24776148]
["bitfinex","ETHUSD",1742725099233,9.89142,2022.0,2021.6,5.24776148]
["bitfinex","ETHUSD",1742725099432,4.9457,2022.0,2021.6,5.24776148]
["bitfinex","ETHUSD",1742725100066,4.9457,2022.0,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725100067,4.94596,2021.9,2021.6,0.30119148]
["bitfinex","ETHUSD",1742725103242,4.9456,2022.0,2021.7,0.55]
["bitfinex","ETHUSD",1742725103641,4.9456,2022.0,2021.8,0.29837682]
["bitfinex","ETHUSD",1742725103843,4.94584,2021.9,2021.8,0.29837682]
["bitfinex","ETHUSD",1742725104264,5.69584,2021.9,2021.8,0.29837682]
["bitfinex","ETHUSD",1742725104566,4.94624,2021.8,2021.6,0.55]
["bitfinex","ETHUSD",1742725104759,4.94624,2021.8,2021.7,0.29744344]
["bitfinex","ETHUSD",1742725105640,3.24799825,2022.7,2021.7,0.29744344]
["bitfinex","ETHUSD",1742725105842,7.94457,2022.5,2021.9,0.55]
["bitfinex","ETHUSD",1742725106047,4.94504,2022.3,2022.0,0.29719251]
["bitfinex","ETHUSD",1742725106267,3.0,2022.2,2022.0,0.29719251]
["bitfinex","ETHUSD",1742725106441,7.94512,2022.2,2022.0,0.29719251]
["bitfinex","ETHUSD",1742725108574,4.94535,2022.1,2022.0,0.29719251]
["bitfinex","ETHUSD",1742725108779,6.309397,2022.1,2022.0,0.29719251]
["bitfinex","ETHUSD",1742725109461,4.94535,2022.1,2022.0,0.29719251]
["bitfinex","ETHUSD",1742725110491,5.69535,2022.1,2022.0,0.29719251]
["bitfinex","ETHUSD",1742725112347,5.69535,2022.1,2021.7,0.55]
["bitfinex","ETHUSD",1742725112546,10.64091,2022.1,2021.8,0.29733668]
["bitfinex","ETHUSD",1742725112767,4.94561,2022.0,2021.8,0.29733668]
["bitfinex","ETHUSD",1742725113479,4.94584,2021.9,2021.8,0.29733668]
["bitfinex","ETHUSD",1742725113840,4.94584,2021.9,2021.6,4.667]
["bitfinex","ETHUSD",1742725114046,4.94613,2021.8,2021.7,0.29740877]
["bitfinex","ETHUSD",1742725115678,5.74673,2021.8,2021.7,0.29740877]
["bitfinex","ETHUSD",1742725116670,4.94638,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1742725116845,6.815987,2021.8,2021.5,0.27167919]
["bitfinex","ETHUSD",1742725116846,5.74673,2021.8,2021.5,0.27167919]
["bitfinex","ETHUSD",1742725117054,10.69302,2021.8,2021.5,0.27167919]
["bitfinex","ETHUSD",1742725117551,4.9465,2021.7,2021.5,0.27167919]
["bitfinex","ETHUSD",1742725117773,4.9465,2021.7,2021.3,10.35955]
["bitfinex","ETHUSD",1742725118080,4.9465,2021.7,2021.4,0.27206328]
["bitfinex","ETHUSD",1742725119565,4.94664,2021.6,2021.4,0.27206328]
["bitfinex","ETHUSD",1742725119886,10.69445,2021.5,2021.0,35.76397]
["bitfinex","ETHUSD",1742725120180,5.74742,2021.5,2021.1,4.94778]
["bitfinex","ETHUSD",1742725121079,10.69447,2021.5,2021.1,4.94778]
["bitfinex","ETHUSD",1742725121270,4.9471,2021.4,2021.1,0.55]
["bitfinex","ETHUSD",1742725121868,9.89439,2021.4,2021.0,35.76385]
["bitfinex","ETHUSD",1742725122071,0.8006,2021.8,2021.4,4.94706]
["bitfinex","ETHUSD",1742725122269,8.74679,2021.8,2021.3,9.8944]
["bitfinex","ETHUSD",1742725122587,0.8006,2021.8,2021.5,4.94679]
["bitfinex","ETHUSD",1742725123686,0.8006,2021.8,2021.6,0.25055216]
["bitfinex","ETHUSD",1742725124186,5.7467,2021.8,2021.6,0.25055216]
["bitfinex","ETHUSD",1742725125184,5.7467,2021.8,2021.4,4.94699]
["bitfinex","ETHUSD",1742725125391,5.7467,2021.8,2021.5,0.25062427]
["bitfinex","ETHUSD",1742725125890,0.8006,2021.8,2021.5,0.25062427]
["bitfinex","ETHUSD",1742725126087,5.74677,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1742725126294,5.74677,2021.8,2021.5,0.25062427]
["bitfinex","ETHUSD",1742725126590,7.94585,2021.9,2021.5,5.94678427]
["bitfinex","ETHUSD",1742725126886,3.0,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1742725127092,3.0,2021.9,2021.7,0.23083701]
["bitfinex","ETHUSD",1742725129282,10.43705,2022.0,2021.7,0.23083701]
["bitfinex","ETHUSD",1742725129860,7.94545,2022.1,2021.8,0.55]
["bitfinex","ETHUSD",1742725130060,7.94545,2022.1,2021.9,0.20936253]
["bitfinex","ETHUSD",1742725130260,5.113395,2022.2,2021.9,0.20936253]
["bitfinex","ETHUSD",1742725130682,10.058715,2022.2,2021.9,0.20936253]
["bitfinex","ETHUSD",1742725131689,4.94535,2022.1,2021.9,0.20936253]
["bitfinex","ETHUSD",1742725131895,7.94535,2022.1,2021.9,0.20936253]
["bitfinex","ETHUSD",1742725132094,4.94559,2022.0,2021.9,0.20936253]
["bitfinex","ETHUSD",1742725132467,4.94559,2022.0,2021.6,4.94657]
["bitfinex","ETHUSD",1742725132791,7.94535,2022.1,2021.7,1.50859563]
["bitfinex","ETHUSD",1742725132995,7.94535,2022.1,2021.7,6.45491563]
["bitfinex","ETHUSD",1742725134590,12.89085,2022.1,2021.7,1.50859563]
["bitfinex","ETHUSD",1742725134772,18.89753766,2022.1,2021.7,1.50859563]
["bitfinex","ETHUSD",1742725136292,12.02603749,2022.6,2022.1,4.94523]
["bitfinex","ETHUSD",1742725136499,11.70123766,2022.6,2022.1,4.94523]
["bitfinex","ETHUSD",1742725136694,3.0,2022.5,2022.2,0.20866241]
["bitfinex","ETHUSD",1742725136895,3.0,2022.5,2022.1,4.94523]
["bitfinex","ETHUSD",1742725137101,6.00668766,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1742725137299,6.00668766,2022.6,2022.4,0.20844917]
["bitfinex","ETHUSD",1742725137500,6.00668766,2022.6,2022.3,0.7494]
["bitfinex","ETHUSD",1742725137667,10.95083766,2022.6,2022.4,0.20844917]
["bitfinex","ETHUSD",1742725138074,10.95083766,2022.6,2022.3,0.7494]
["bitfinex","ETHUSD",1742725138397,6.00668766,2022.6,2022.4,0.20844917]
["bitfinex","ETHUSD",1742725138591,10.95083766,2022.6,2022.3,0.7494]
["bitfinex","ETHUSD",1742725138791,10.95083766,2022.6,2022.4,0.20844917]
["bitfinex","ETHUSD",1742725138994,12.61534243,2022.6,2022.2,4.94496]
["bitfinex","ETHUSD",1742725139168,12.61534243,2022.6,2022.3,0.20852122]
["bitfinex","ETHUSD",1742725140407,0.7503,2022.5,2022.3,0.20852122]
["bitfinex","ETHUSD",1742725140704,0.7503,2022.5,2022.4,0.20844917]
["bitfinex","ETHUSD",1742725140905,0.7503,2022.5,2022.2,5.49509]
["bitfinex","ETHUSD",1742725141105,0.7503,2022.5,2022.3,0.20852122]
["bitfinex","ETHUSD",1742725141977,12.61534243,2022.6,2022.3,0.20852122]
["bitfinex","ETHUSD",1742725142603,10.95083766,2022.6,2022.3,0.20852122]
["bitfinex","ETHUSD",1742725142806,10.95083766,2022.6,2022.2,10.44]
["bitfinex","ETHUSD",1742725143027,6.00668766,2022.6,2022.3,4.94481]
["bitfinex","ETHUSD",1742725143320,6.00668766,2022.6,2022.3,5.15091247]
["bitfinex","ETHUSD",1742725144102,6.00668766,2022.6,2022.4,0.7494]
["bitfinex","ETHUSD",1742725144303,6.00668766,2022.6,2022.5,0.20595837]
["bitfinex","ETHUSD",1742725144502,6.00668766,2022.8,2022.5,5.15029837]
["bitfinex","ETHUSD",1742725144704,6.00668766,2022.8,2022.5,5.15015837]
["bitfinex","ETHUSD",1742725144909,6.00668766,2022.8,2022.5,0.20595837]
["bitfinex","ETHUSD",1742725145104,10.95041766,2022.8,2022.5,0.20595837]
["bitfinex","ETHUSD",1742725146213,0.7663,2022.6,2022.5,0.20595837]
["bitfinex","ETHUSD",1742725146510,4.94455,2022.5,2022.2,5.219]
["bitfinex","ETHUSD",1742725146880,9.88912,2022.5,2022.2,5.219]
["bitfinex","ETHUSD",1742725147081,4.94455,2022.5,2022.2,5.219]
["bitfinex","ETHUSD",1742725148013,9.88913,2022.5,2022.2,5.219]
["bitfinex","ETHUSD",1742725148879,4.94455,2022.5,2022.2,5.219]
["bitfinex","ETHUSD",1742725149880,4.94465,2022.4,2022.2,5.219]
["bitfinex","ETHUSD",1742725150779,4.94455,2022.5,2022.2,5.219]
["bitfinex","ETHUSD",1742725150780,9.88915,2022.5,2022.2,5.219]
["bitfinex","ETHUSD",1742725150980,4.94464,2022.4,2022.2,5.219]
["bitfinex","ETHUSD",1742725151378,4.94464,2022.4,2022.2,4.669]
["bitfinex","ETHUSD",1742725151783,4.94464,2022.4,2022.0,4.94553]
["bitfinex","ETHUSD",1742725151990,4.94486,2022.3,2021.9,10.90918]
["bitfinex","ETHUSD",1742725152196,5.71116,2022.3,2021.9,10.90918]
["bitfinex","ETHUSD",1742725152512,5.71116,2022.3,2021.9,10.90913]
["bitfinex","ETHUSD",1742725153015,0.7663,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1742725153914,0.7663,2022.3,2022.1,0.20465715]
["bitfinex","ETHUSD",1742725157016,0.7663,2022.3,2022.1,5.14996715]
["bitfinex","ETHUSD",1742725157219,6.00668766,2022.4,2022.1,10.09520715]
["bitfinex","ETHUSD",1742725157726,6.00668766,2022.4,2022.1,5.14988715]
["bitfinex","ETHUSD",1742725157922,6.00668766,2022.4,2022.1,10.09507715]
["bitfinex","ETHUSD",1742725158122,6.00668766,2022.4,2022.1,5.14984715]
["bitfinex","ETHUSD",1742725160020,0.8245,2022.3,2022.1,0.20465715]
["bitfinex","ETHUSD",1742725160219,0.8245,2022.3,2021.8,4.94606]
["bitfinex","ETHUSD",1742725160424,0.8245,2022.3,2022.0,4.94553]
["bitfinex","ETHUSD",1742725160603,0.8245,2022.3,2022.1,0.1881776]
["bitfinex","ETHUSD",1742725161026,0.8245,2022.3,2021.9,4.94578]
["bitfinex","ETHUSD",1742725161203,5.76945,2022.3,2022.0,0.18824968]
["bitfinex","ETHUSD",1742725165809,0.8245,2022.3,2022.0,5.13362968]
["bitfinex","ETHUSD",1742725166505,5.76938,2022.3,2022.0,5.13362968]
["bitfinex","ETHUSD",1742725167037,5.76938,2022.3,2022.0,0.18824968]
["bitfinex","ETHUSD",1742725169102,4.94514,2022.2,2022.0,0.18824968]
["bitfinex","ETHUSD",1742725169427,4.94514,2022.2,2021.9,0.55]
["bitfinex","ETHUSD",1742725169628,4.94514,2022.2,2022.0,0.18880243]
["bitfinex","ETHUSD",1742725170129,10.95203766,2022.1,2022.0,0.18880243]
["bitfinex","ETHUSD",1742725170427,4.94588,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1742725170619,4.94588,2021.9,2021.8,0.17368011]
["bitfinex","ETHUSD",1742725172343,4.94563,2022.0,2021.8,0.17368011]
["bitfinex","ETHUSD",1742725172839,9.89143,2022.0,2021.8,0.17368011]
["bitfinex","ETHUSD",1742725173724,4.94584,2021.9,2021.8,0.17368011]
["bitfinex","ETHUSD",1742725178257,4.94561,2022.0,2021.8,0.17368011]
["bitfinex","ETHUSD",1742725178548,4.94584,2021.9,2021.8,0.17368011]
["bitfinex","ETHUSD",1742725181258,4.94584,2021.9,2021.5,10.79991568]
["bitfinex","ETHUSD",1742725181483,4.94584,2021.9,2021.6,0.17351405]
["bitfinex","ETHUSD",1742725185265,9.89129,2022.0,2021.6,5.12004405]
["bitfinex","ETHUSD",1742725185765,4.94585,2021.9,2021.6,0.17351405]
["bitfinex","ETHUSD",1742725185933,4.94563,2022.0,2021.6,5.11998405]
["bitfinex","ETHUSD",1742725186958,4.94588,2021.9,2021.6,0.17351405]
["bitfinex","ETHUSD",1742725187873,4.94563,2022.0,2021.6,5.12005405]
["bitfinex","ETHUSD",1742725188044,9.89143,2022.0,2021.6,5.12005405]
["bitfinex","ETHUSD",1742725188244,4.94586,2021.9,2021.6,5.12005405]
["bitfinex","ETHUSD",1742725188465,9.89142,2022.0,2021.6,5.12005405]
["bitfinex","ETHUSD",1742725188767,4.94593,2021.9,2021.6,0.17351405]
["bitfinex","ETHUSD",1742725188945,4.94628,2021.8,2021.6,0.17351405]
["bitfinex","ETHUSD",1742725189457,4.94586,2021.9,2021.6,0.17351405]
["bitfinex","ETHUSD",1742725190635,4.9462,2021.8,2021.6,0.17351405]
["bitfinex","ETHUSD",1742725191035,4.94586,2021.9,2021.5,4.94665]
["bitfinex","ETHUSD",1742725191237,4.94586,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725194568,9.89191,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725194970,11.75822529,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725196374,17.76491295,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725197071,12.81886295,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725197240,10.95254766,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725198171,6.00668766,2021.9,2021.6,5.11973214]
["bitfinex","ETHUSD",1742725198369,10.95257766,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725202475,10.95257766,2021.9,2021.6,5.11983214]
["bitfinex","ETHUSD",1742725202644,10.95255766,2021.9,2021.6,0.17327214]
["bitfinex","ETHUSD",1742725208777,7.01251163,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1742725209020,5.214,2022.9,2021.9,4.94584]
["bitfinex","ETHUSD",1742725209021,4.94403,2022.7,2022.1,0.7494]
["bitfinex","ETHUSD",1742725209157,4.94432,2022.6,2022.2,4.94503]
["bitfinex","ETHUSD",1742725209351,4.94443,2022.5,2022.2,0.17349619]
["bitfinex","ETHUSD",1742725209673,4.94443,2022.5,2021.9,5.32434666]
["bitfinex","ETHUSD",1742725209674,0.7728,2022.3,2021.8,0.7494]
["bitfinex","ETHUSD",1742725209883,3.0,2022.5,2021.9,0.17367785]
["bitfinex","ETHUSD",1742725209884,5.7185,2022.0,2021.9,0.17367785]
["bitfinex","ETHUSD",1742725210257,10.6643,2022.0,2021.6,5.69588]
["bitfinex","ETHUSD",1742725210449,5.7185,2022.0,2021.7,0.17382204]
["bitfinex","ETHUSD",1742725210778,4.94587,2021.9,2021.7,0.17382204]
["bitfinex","ETHUSD",1742725210956,4.9459,2021.9,2021.7,0.17382204]
["bitfinex","ETHUSD",1742725211158,6.784886,2022.0,2021.7,0.17382204]
["bitfinex","ETHUSD",1742725211365,6.784886,2022.0,2021.5,9.89329]
["bitfinex","ETHUSD",1742725211545,6.784886,2022.0,2021.8,0.17298981]
["bitfinex","ETHUSD",1742725211750,6.784886,2022.0,2021.5,9.89329]
["bitfinex","ETHUSD",1742725211952,6.784886,2022.0,2021.9,0.17291772]
["bitfinex","ETHUSD",1742725212179,6.784886,2022.0,2021.5,9.89325]
["bitfinex","ETHUSD",1742725212346,6.784886,2022.0,2021.9,0.17291772]
["bitfinex","ETHUSD",1742725212555,6.784886,2022.0,2021.6,4.94653]
["bitfinex","ETHUSD",1742725212783,6.784886,2022.0,2021.9,0.17291772]
["bitfinex","ETHUSD",1742725213481,6.784886,2022.0,2021.6,4.94653]
["bitfinex","ETHUSD",1742725213684,6.784886,2022.0,2021.7,0.17306191]
["bitfinex","ETHUSD",1742725214046,6.00668766,2021.9,2021.7,0.17306191]
["bitfinex","ETHUSD",1742725221103,12.68685005,2021.9,2021.7,0.17306191]
["bitfinex","ETHUSD",1742725221406,4.94608,2021.8,2021.4,5.69644]
["bitfinex","ETHUSD",1742725221579,4.94608,2021.8,2021.4,10.64336]
["bitfinex","ETHUSD",1742725223109,4.94608,2021.8,2021.5,4.9468]
["bitfinex","ETHUSD",1742725224009,4.94608,2021.8,2021.4,10.64322]
["bitfinex","ETHUSD",1742725224309,4.94608,2021.8,2021.4,5.6963]
["bitfinex","ETHUSD",1742725225506,4.94608,2021.8,2021.4,10.64326]
["bitfinex","ETHUSD",1742725226209,4.94608,2021.8,2021.4,5.6963]
["bitfinex","ETHUSD",1742725226383,4.94608,2021.8,2021.4,10.64324]
["bitfinex","ETHUSD",1742725227514,4.94608,2021.8,2021.4,5.6963]
["bitfinex","ETHUSD",1742725228718,4.94608,2021.8,2021.5,0.17324062]
["bitfinex","ETHUSD",1742725231324,4.94608,2021.8,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725247232,9.89229,2021.8,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725247432,4.94608,2021.8,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725247937,4.94633,2021.7,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725248240,4.94608,2021.8,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725248241,9.89237,2021.8,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725248444,5.75108,2021.8,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725248667,4.94608,2021.8,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725254167,11.76816766,2021.7,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725254374,5.76157,2021.6,2021.5,0.34673945]
["bitfinex","ETHUSD",1742725254545,4.94744,2021.3,2020.9,31.5464]
["bitfinex","ETHUSD",1742725254745,4.94744,2021.3,2021.0,0.26757683]
["bitfinex","ETHUSD",1742725254746,5.76244,2021.3,2021.0,0.26757683]
["bitfinex","ETHUSD",1742725255939,10.70986,2021.3,2021.0,0.26757683]
["bitfinex","ETHUSD",1742725256269,4.94765,2021.2,2021.0,0.26757683]
["bitfinex","ETHUSD",1742725256845,9.8954,2021.2,2021.0,0.26757683]
["bitfinex","ETHUSD",1742725257045,4.9478,2021.1,2021.0,0.26757683]
["bitfinex","ETHUSD",1742725257272,4.9478,2021.1,2020.3,26.157]
["bitfinex","ETHUSD",1742725257273,4.94841,2020.9,2020.4,4.94935]
["bitfinex","ETHUSD",1742725257466,4.94841,2020.9,2020.5,5.63838896]
["bitfinex","ETHUSD",1742725257666,9.89683,2020.9,2020.5,5.63838896]
["bitfinex","ETHUSD",1742725258162,4.94856,2020.8,2020.5,5.63838896]
["bitfinex","ETHUSD",1742725259565,4.94856,2020.8,2020.5,6.01821294]
["bitfinex","ETHUSD",1742725260682,4.94856,2020.8,2020.5,1.37521294]
["bitfinex","ETHUSD",1742725260867,4.94891,2020.7,2020.5,0.24598896]
["bitfinex","ETHUSD",1742725261069,4.94938,2020.5,2020.3,31.5474]
["bitfinex","ETHUSD",1742725261253,4.94938,2020.5,2020.4,0.19637088]
["bitfinex","ETHUSD",1742725261454,4.94938,2020.5,2020.3,5.3904]
["bitfinex","ETHUSD",1742725261649,4.94938,2020.5,2020.4,0.19637088]
["bitfinex","ETHUSD",1742725261851,4.94938,2020.5,2020.3,5.3904]
["bitfinex","ETHUSD",1742725262059,9.89885,2020.5,2020.4,0.19637088]
["bitfinex","ETHUSD",1742725262256,4.95,2020.2,2020.1,0.7494]
["bitfinex","ETHUSD",1742725262487,4.94976,2020.3,2020.1,0.19661328]
["bitfinex","ETHUSD",1742725262786,4.94976,2020.3,2020.0,4.643]
["bitfinex","ETHUSD",1742725262959,4.94976,2020.3,2020.2,0.19653247]
["bitfinex","ETHUSD",1742725263164,4.95012,2020.2,2020.0,5.005914]
["bitfinex","ETHUSD",1742725263365,4.95012,2020.2,2020.1,0.19661328]
["bitfinex","ETHUSD",1742725263658,4.95012,2020.2,2019.9,0.7494]
["bitfinex","ETHUSD",1742725263861,4.95031,2020.1,2020.0,0.19669409]
["bitfinex","ETHUSD",1742725264052,4.95031,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1742725264250,4.95031,2020.1,2020.0,0.19669409]
["bitfinex","ETHUSD",1742725264452,4.95031,2020.1,2019.8,4.644]
["bitfinex","ETHUSD",1742725264651,4.95031,2020.1,2019.9,0.19677492]
["bitfinex","ETHUSD",1742725264652,4.95052,2020.0,2019.9,0.19677492]
["bitfinex","ETHUSD",1742725264851,4.95052,2020.0,2019.7,0.7494]
["bitfinex","ETHUSD",1742725265077,4.95052,2020.0,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725265980,0.8118,2020.4,2019.8,0.79636335]
["bitfinex","ETHUSD",1742725265981,4.94989,2020.3,2019.8,0.79636335]
["bitfinex","ETHUSD",1742725266182,4.95008,2020.2,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725266567,4.95008,2020.2,2019.8,5.14776575]
["bitfinex","ETHUSD",1742725267893,4.95036,2020.1,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725269483,4.95001,2020.2,2019.8,5.14779575]
["bitfinex","ETHUSD",1742725269687,4.95001,2020.2,2019.8,5.14773575]
["bitfinex","ETHUSD",1742725272206,9.90021,2020.2,2019.8,5.14773575]
["bitfinex","ETHUSD",1742725272504,4.95026,2020.1,2019.8,5.14773575]
["bitfinex","ETHUSD",1742725272668,9.90074,2020.1,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725272872,4.95054,2020.0,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725274301,4.95026,2020.1,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725275001,4.95004,2020.2,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725275205,4.95004,2020.2,2019.8,14.73961575]
["bitfinex","ETHUSD",1742725275508,4.95004,2020.2,2019.8,9.78873575]
["bitfinex","ETHUSD",1742725276278,9.90028,2020.2,2019.8,9.78873575]
["bitfinex","ETHUSD",1742725276480,5.75238,2020.1,2019.8,4.83785575]
["bitfinex","ETHUSD",1742725276798,4.95061,2020.0,2019.8,4.83785575]
["bitfinex","ETHUSD",1742725277301,5.75238,2020.1,2019.8,4.83785575]
["bitfinex","ETHUSD",1742725277474,4.95028,2020.1,2019.8,4.83785575]
["bitfinex","ETHUSD",1742725277893,9.90076,2020.1,2019.8,4.83785575]
["bitfinex","ETHUSD",1742725279007,4.9505,2020.0,2019.8,4.83785575]
["bitfinex","ETHUSD",1742725279180,4.9505,2020.0,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725279512,4.95028,2020.1,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725279818,4.9506,2020.0,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725280906,5.7527,2020.0,2019.8,0.19685575]
["bitfinex","ETHUSD",1742725281106,5.7527,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1742725281314,5.7527,2020.0,2019.8,0.20340334]
["bitfinex","ETHUSD",1742725282591,10.7034,2020.0,2019.8,0.20340334]
["bitfinex","ETHUSD",1742725282938,10.7033,2020.0,2019.8,0.20340334]
["bitfinex","ETHUSD",1742725283208,5.7527,2020.0,2019.8,0.20340334]
["bitfinex","ETHUSD",1742725284194,4.9506,2020.0,2019.8,0.20340334]
["bitfinex","ETHUSD",1742725284517,4.9506,2020.0,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725285010,4.95026,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725285208,9.90072,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725286703,9.90071,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725287307,4.95026,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725287996,0.8021,2020.2,2019.8,5.90363334]
["bitfinex","ETHUSD",1742725288312,4.95004,2020.2,2019.8,5.90363334]
["bitfinex","ETHUSD",1742725289407,9.90028,2020.2,2019.8,5.90363334]
["bitfinex","ETHUSD",1742725289615,4.9503,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725290106,4.95025,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725290332,4.95004,2020.2,2019.8,5.90377334]
["bitfinex","ETHUSD",1742725292211,9.90024,2020.2,2019.8,5.90377334]
["bitfinex","ETHUSD",1742725292411,4.95026,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725293580,4.95005,2020.2,2019.8,5.90367334]
["bitfinex","ETHUSD",1742725294010,9.90025,2020.2,2019.8,5.90367334]
["bitfinex","ETHUSD",1742725294510,9.90016,2020.2,2019.8,5.90367334]
["bitfinex","ETHUSD",1742725295079,4.95042,2020.1,2019.8,0.95280334]
["bitfinex","ETHUSD",1742725295281,10.69396,2020.1,2019.8,0.20340334]
["bitfinex","ETHUSD",1742725295483,4.95042,2020.1,2019.8,0.20340334]
["bitfinex","ETHUSD",1742725296509,4.95042,2020.1,2019.8,5.15437334]
["bitfinex","ETHUSD",1742725297012,9.90023,2020.2,2019.9,0.7494]
["bitfinex","ETHUSD",1742725297214,11.57023177,2020.2,2019.9,0.7494]
["bitfinex","ETHUSD",1742725297404,4.95024,2020.1,2020.0,0.20344858]
["bitfinex","ETHUSD",1742725297990,4.95007,2020.2,2020.0,0.20344858]
["bitfinex","ETHUSD",1742725298205,6.00668766,2020.3,2020.0,5.15378858]
["bitfinex","ETHUSD",1742725298401,6.00668766,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1742725298615,6.00668766,2020.3,2020.2,6.2494]
["bitfinex","ETHUSD",1742725298808,6.00668766,2020.3,2020.2,6.45268695]
["bitfinex","ETHUSD",1742725299317,6.00668766,2020.3,2020.2,6.81815249]
["bitfinex","ETHUSD",1742725301989,4.94854,2020.8,2020.4,4.94947]
["bitfinex","ETHUSD",1742725302185,4.94854,2020.8,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725302416,6.91820177,2020.8,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725302801,11.86693177,2020.8,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725302990,4.94879,2020.7,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725303192,4.94902,2020.6,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725303692,4.94884,2020.7,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725304289,6.91820177,2020.8,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725305403,2.65972794,2020.7,2020.5,0.20207928]
["bitfinex","ETHUSD",1742725305593,4.94928,2020.5,2020.2,5.53946554]
["bitfinex","ETHUSD",1742725305926,4.94902,2020.6,2020.2,10.48944554]
["bitfinex","ETHUSD",1742725306988,4.94929,2020.5,2020.2,5.53946554]
["bitfinex","ETHUSD",1742725312424,4.94954,2020.4,2020.2,5.53946554]
["bitfinex","ETHUSD",1742725313728,5.74529,2020.5,2020.2,5.53946554]
["bitfinex","ETHUSD",1742725314746,10.69477,2020.5,2020.2,5.53946554]
["bitfinex","ETHUSD",1742725315237,4.94952,2020.4,2020.2,4.624]
["bitfinex","ETHUSD",1742725318845,4.94952,2020.4,2020.3,0.19986257]
["bitfinex","ETHUSD",1742725322149,4.94952,2020.4,2020.1,4.612]
["bitfinex","ETHUSD",1742725322341,4.94952,2020.4,2020.3,0.19996599]
["bitfinex","ETHUSD",1742725322520,4.94952,2020.4,2020.1,4.612]
["bitfinex","ETHUSD",1742725322721,4.94952,2020.4,2020.3,0.19996599]
["bitfinex","ETHUSD",1742725322920,4.94952,2020.4,2020.1,4.612]
["bitfinex","ETHUSD",1742725322921,6.018999,2020.4,2020.1,4.612]
["bitfinex","ETHUSD",1742725323148,4.94952,2020.4,2020.3,0.19996599]
["bitfinex","ETHUSD",1742725323344,4.94952,2020.4,2020.1,4.612]
["bitfinex","ETHUSD",1742725323551,4.94952,2020.4,2020.3,0.19996599]
["bitfinex","ETHUSD",1742725323754,5.74534,2020.5,2020.1,9.56223]
["bitfinex","ETHUSD",1742725323931,5.74534,2020.5,2020.3,0.19996599]
["bitfinex","ETHUSD",1742725324134,0.796,2020.5,2020.2,4.94998]
["bitfinex","ETHUSD",1742725324334,0.796,2020.5,2020.4,0.19988519]
["bitfinex","ETHUSD",1742725324651,0.796,2020.5,2020.1,9.56223]
["bitfinex","ETHUSD",1742725324652,5.7453,2020.5,2020.1,9.56223]
["bitfinex","ETHUSD",1742725324852,5.7453,2020.5,2020.4,0.19988519]
["bitfinex","ETHUSD",1742725325043,7.41540677,2020.5,2020.1,14.51237]
["bitfinex","ETHUSD",1742725325351,5.7453,2020.5,2020.1,9.56214]
["bitfinex","ETHUSD",1742725325555,5.7453,2020.5,2020.2,0.20004679]
["bitfinex","ETHUSD",1742725328249,5.7453,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725334779,0.796,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725334988,5.74531,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725340187,0.796,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725342350,5.7454,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725344700,0.796,2020.5,2020.2,5.52278543]
["bitfinex","ETHUSD",1742725348821,0.796,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725351993,5.74531,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725352798,0.796,2020.5,2020.2,0.57282543]
["bitfinex","ETHUSD",1742725354701,0.796,2020.5,2020.2,5.52267543]
["bitfinex","ETHUSD",1742725354993,0.796,2020.5,2020.2,5.14989679]
["bitfinex","ETHUSD",1742725383317,0.796,2020.5,2020.3,4.94969]
["bitfinex","ETHUSD",1742725383520,6.00668766,2021.0,2020.8,4.94853]
["bitfinex","ETHUSD",1742725383821,6.00668766,2021.0,2020.9,0.19892998]
["bitfinex","ETHUSD",1742725384123,6.00668766,2021.0,2020.7,4.94869]
["bitfinex","ETHUSD",1742725384416,6.00668766,2021.0,2020.8,0.19856279]
["bitfinex","ETHUSD",1742725386007,6.00668766,2021.0,2020.8,5.14708279]
["bitfinex","ETHUSD",1742725387017,6.83248766,2021.1,2020.8,5.14708279]
["bitfinex","ETHUSD",1742725388317,11.78038766,2021.1,2020.8,0.19856279]
["bitfinex","ETHUSD",1742725388703,11.78038766,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725388904,11.78038766,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725389115,13.45318643,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725389321,13.45318643,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725389623,13.45318643,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725389822,13.45318643,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725390224,13.45318643,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725390394,13.45318643,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725390721,13.45318643,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725390923,8.50528643,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725391124,8.50528643,2021.1,2020.8,5.49843]
["bitfinex","ETHUSD",1742725391125,6.83248766,2021.1,2020.8,5.49843]
["bitfinex","ETHUSD",1742725391326,6.83248766,2021.1,2021.0,0.19840129]
["bitfinex","ETHUSD",1742725391839,6.83248766,2021.1,2020.8,5.49843]
["bitfinex","ETHUSD",1742725392197,6.83248766,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725392392,6.83248766,2021.1,2020.8,5.49843]
["bitfinex","ETHUSD",1742725392597,8.50527043,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725392796,8.50527043,2021.1,2020.8,5.49843]
["bitfinex","ETHUSD",1742725393000,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725393205,7.44640277,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725393405,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725393589,7.44640277,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725393925,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725394427,7.44640277,2021.1,2021.0,0.19840129]
["bitfinex","ETHUSD",1742725394596,7.44640277,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725394797,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725394997,7.44640277,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725395331,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725395830,7.44640277,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725396134,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725396430,7.44640277,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725396801,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725396998,7.44640277,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725397200,7.44640277,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725397517,7.44640277,2021.1,2020.8,5.49851]
["bitfinex","ETHUSD",1742725397720,5.77362,2021.1,2021.0,0.19840129]
["bitfinex","ETHUSD",1742725397936,5.77362,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725398135,5.77362,2021.1,2021.0,0.19840129]
["bitfinex","ETHUSD",1742725398430,5.77362,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725398627,5.77362,2021.1,2020.9,0.19848203]
["bitfinex","ETHUSD",1742725398835,5.77362,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725399000,5.77362,2021.1,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725399201,5.77362,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725399698,5.77362,2021.1,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725399922,7.44640677,2021.1,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725400121,7.44640677,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725400330,7.44640677,2021.1,2021.0,0.19722987]
["bitfinex","ETHUSD",1742725400625,7.44640677,2021.1,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725400929,7.44640677,2021.1,2021.0,0.19722987]
["bitfinex","ETHUSD",1742725401298,7.44640677,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725401501,5.77362,2021.1,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725401813,0.8258,2021.1,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725402007,4.94756,2021.2,2020.8,5.49841]
["bitfinex","ETHUSD",1742725402327,11.78085766,2021.3,2020.9,5.14555062]
["bitfinex","ETHUSD",1742725402527,4.94756,2021.2,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725402696,6.12608477,2021.1,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725402901,6.12608477,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725403099,6.12608477,2021.1,2021.0,0.19722987]
["bitfinex","ETHUSD",1742725403344,6.12608477,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742725403549,11.90090477,2021.1,2021.0,0.19722987]
["bitfinex","ETHUSD",1742725403703,4.94804,2021.0,2020.9,0.19731062]
["bitfinex","ETHUSD",1742725404033,6.13813248,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1742725406454,10.72338,2020.9,2020.3,0.7494]
["bitfinex","ETHUSD",1742725406610,10.72338,2020.9,2020.2,0.96699701]
["bitfinex","ETHUSD",1742725406611,4.94925,2020.6,2019.8,4.581]
["bitfinex","ETHUSD",1742725406812,4.94937,2020.5,2020.1,4.95012]
["bitfinex","ETHUSD",1742725407009,4.94925,2020.6,2020.2,5.5]
["bitfinex","ETHUSD",1742725407347,4.94925,2020.6,2020.2,4.584]
["bitfinex","ETHUSD",1742725407927,4.94923,2020.6,2020.2,4.584]
["bitfinex","ETHUSD",1742725408124,10.72598,2020.4,2020.2,4.584]
["bitfinex","ETHUSD",1742725408433,4.94975,2020.3,2020.2,4.584]
["bitfinex","ETHUSD",1742725408606,4.94975,2020.3,2020.2,4.71682649]
["bitfinex","ETHUSD",1742725409507,6.022359,2020.3,2020.2,0.13282649]
["bitfinex","ETHUSD",1742725409805,6.022359,2020.3,2020.0,4.585]
["bitfinex","ETHUSD",1742725410033,4.95015,2020.2,2020.0,4.585]
["bitfinex","ETHUSD",1742725410210,4.95015,2020.2,2020.1,0.1329073]
["bitfinex","ETHUSD",1742725410739,9.90038,2020.2,2020.0,4.585]
["bitfinex","ETHUSD",1742725411038,4.95015,2020.2,2020.1,0.1329073]
["bitfinex","ETHUSD",1742725411441,9.90035,2020.2,2020.1,0.1329073]
["bitfinex","ETHUSD",1742725411815,4.95015,2020.2,2020.0,4.585]
["bitfinex","ETHUSD",1742725412111,4.95015,2020.2,2020.1,0.1329073]
["bitfinex","ETHUSD",1742725412639,4.95024,2020.1,2020.0,4.585]
["bitfinex","ETHUSD",1742725414243,4.95024,2020.1,2019.8,5.134]
["bitfinex","ETHUSD",1742725414427,4.95049,2020.0,2019.8,5.134]
["bitfinex","ETHUSD",1742725415240,4.95049,2020.0,2019.8,4.584]
["bitfinex","ETHUSD",1742725415442,4.95074,2019.9,2019.8,4.584]
["bitfinex","ETHUSD",1742725417719,4.95056,2020.0,2019.8,4.584]
["bitfinex","ETHUSD",1742725421648,4.95056,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1742725421872,9.90127,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1742725422444,4.95077,2019.9,2019.5,5.32486909]
["bitfinex","ETHUSD",1742725422647,4.95077,2019.9,2019.6,5.133]
["bitfinex","ETHUSD",1742725423650,4.95077,2019.9,2019.7,0.13831935]
["bitfinex","ETHUSD",1742725426456,4.95056,2020.0,2019.7,0.13831935]
["bitfinex","ETHUSD",1742725432155,5.73155,2020.1,2019.7,0.13831935]
["bitfinex","ETHUSD",1742725432327,5.73155,2020.1,2019.7,5.08951935]
["bitfinex","ETHUSD",1742725432665,4.95051,2020.0,2019.7,0.13831935]
["bitfinex","ETHUSD",1742725433155,5.73155,2020.1,2019.7,0.13831935]
["bitfinex","ETHUSD",1742725433560,4.95058,2020.0,2019.7,0.13831935]
["bitfinex","ETHUSD",1742725434861,0.7813,2020.1,2019.8,0.55]
["bitfinex","ETHUSD",1742725435161,10.95674766,2020.2,2019.9,0.13815766]
["bitfinex","ETHUSD",1742725435162,10.95669766,2020.2,2019.9,0.13815766]
["bitfinex","ETHUSD",1742725440068,4.95001,2020.2,2019.9,0.13815766]
["bitfinex","ETHUSD",1742725440970,4.95049,2020.0,2019.9,0.13815766]
["bitfinex","ETHUSD",1742725441341,4.95049,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1742725441571,4.95049,2020.0,2019.9,0.13764169]
["bitfinex","ETHUSD",1742725441774,6.019745,2020.0,2019.8,0.13772252]
["bitfinex","ETHUSD",1742725441962,6.019745,2020.0,2019.9,0.13764169]
["bitfinex","ETHUSD",1742725442364,6.019745,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1742725442662,4.95049,2020.0,2019.8,0.13772252]
["bitfinex","ETHUSD",1742725443675,4.95055,2020.0,2019.8,0.13772252]
["bitfinex","ETHUSD",1742725445671,4.95074,2019.9,2019.8,0.13772252]
["bitfinex","ETHUSD",1742725445840,4.95101,2019.8,2019.6,4.583]
["bitfinex","ETHUSD",1742725446045,4.95101,2019.8,2019.7,0.13780336]
["bitfinex","ETHUSD",1742725447277,4.9508,2019.9,2019.7,0.13780336]
["bitfinex","ETHUSD",1742725449669,4.9505,2020.0,2019.7,0.13780336]
["bitfinex","ETHUSD",1742725451056,4.95077,2019.9,2019.7,0.13780336]
["bitfinex","ETHUSD",1742725452463,4.95098,2019.8,2019.7,0.13780336]
["bitfinex","ETHUSD",1742725453186,4.95077,2019.9,2019.7,0.13780336]
["bitfinex","ETHUSD",1742725454758,4.95077,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1742725454958,4.95077,2019.9,2019.8,0.13937364]
["bitfinex","ETHUSD",1742725455160,11.67421237,2019.9,2019.7,0.13945448]
["bitfinex","ETHUSD",1742725455486,4.95098,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1742725455892,4.95098,2019.8,2019.4,5.133]
["bitfinex","ETHUSD",1742725455893,4.95126,2019.7,2019.4,5.133]
["bitfinex","ETHUSD",1742725458901,4.95098,2019.8,2019.4,10.08493]
["bitfinex","ETHUSD",1742725459069,9.90219,2019.8,2019.4,10.08493]
["bitfinex","ETHUSD",1742725459270,4.95098,2019.8,2019.4,10.08493]
["bitfinex","ETHUSD",1742725460096,4.95098,2019.8,2019.4,5.133]
["bitfinex","ETHUSD",1742725460276,4.95123,2019.7,2019.4,5.133]
["bitfinex","ETHUSD",1742725461098,4.95123,2019.7,2019.4,10.08494]
["bitfinex","ETHUSD",1742725461307,4.95123,2019.7,2019.3,4.95205]
["bitfinex","ETHUSD",1742725461308,5.7539,2019.6,2019.3,4.584]
["bitfinex","ETHUSD",1742725461997,4.9519,2019.5,2019.3,4.584]
["bitfinex","ETHUSD",1742725462182,4.9519,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1742725462381,4.9519,2019.5,2019.1,4.96267]
["bitfinex","ETHUSD",1742725462382,4.95196,2019.4,2019.1,4.593]
["bitfinex","ETHUSD",1742725463374,4.95184,2019.5,2019.1,9.54568]
["bitfinex","ETHUSD",1742725463601,9.90378,2019.5,2019.1,9.54568]
["bitfinex","ETHUSD",1742725463803,11.69180129,2019.5,2019.1,4.593]
["bitfinex","ETHUSD",1742725463998,4.952,2019.4,2019.1,4.593]
["bitfinex","ETHUSD",1742725464502,4.95223,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742725464676,4.95245,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725466090,5.75475,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725466276,6.825448,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725468709,6.825448,2019.2,2019.1,0.11160636]
["bitfinex","ETHUSD",1742725470425,6.023148,2019.2,2019.1,0.11160636]
["bitfinex","ETHUSD",1742725474313,9.812848,2019.2,2019.1,0.11160636]
["bitfinex","ETHUSD",1742725479193,10.81053655,2019.2,2019.1,0.11160636]
["bitfinex","ETHUSD",1742725483825,10.81053655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725486292,10.81053655,2019.2,2019.1,0.11522061]
["bitfinex","ETHUSD",1742725488498,10.81053655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725496170,10.81053655,2019.2,2019.1,0.11900661]
["bitfinex","ETHUSD",1742725496455,10.81053655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725500649,10.02083655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725501034,10.02083655,2019.2,2019.1,0.11879998]
["bitfinex","ETHUSD",1742725501238,10.02083655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725501412,10.02083655,2019.2,2019.1,0.11879998]
["bitfinex","ETHUSD",1742725501614,10.02083655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725502010,10.02083655,2019.2,2019.1,0.11879998]
["bitfinex","ETHUSD",1742725502216,10.02083655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725502421,10.02083655,2019.2,2019.1,0.11879998]
["bitfinex","ETHUSD",1742725503153,10.02083655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725503356,10.02083655,2019.2,2019.1,0.11879998]
["bitfinex","ETHUSD",1742725503648,10.02083655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725504044,10.02083655,2019.2,2019.1,0.11879998]
["bitfinex","ETHUSD",1742725504227,10.02083655,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725504450,10.02083655,2019.2,2019.1,0.11879998]
["bitfinex","ETHUSD",1742725504617,6.73993129,2019.5,2019.1,0.01]
["bitfinex","ETHUSD",1742725504958,4.95178,2019.5,2019.1,4.96269]
["bitfinex","ETHUSD",1742725505160,4.95178,2019.5,2019.2,0.10871909]
["bitfinex","ETHUSD",1742725506314,4.95148,2019.6,2019.2,0.10871909]
["bitfinex","ETHUSD",1742725506535,9.90369,2019.5,2019.2,0.10871909]
["bitfinex","ETHUSD",1742725506730,4.95175,2019.5,2019.2,0.10871909]
["bitfinex","ETHUSD",1742725506940,4.95197,2019.4,2019.2,0.10871909]
["bitfinex","ETHUSD",1742725507647,4.95221,2019.3,2019.2,0.10871909]
["bitfinex","ETHUSD",1742725508144,9.90466,2019.3,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725511969,4.95221,2019.3,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725514254,9.90413,2019.4,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725514854,4.95196,2019.4,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725515048,4.95137,2019.7,2019.2,5.05806369]
["bitfinex","ETHUSD",1742725515255,4.95162,2019.6,2019.2,5.05806369]
["bitfinex","ETHUSD",1742725515458,4.95162,2019.6,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725515966,4.95174,2019.5,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725516971,4.95162,2019.6,2019.2,5.05810369]
["bitfinex","ETHUSD",1742725517336,4.95162,2019.6,2019.2,10.01040369]
["bitfinex","ETHUSD",1742725517532,4.95162,2019.6,2019.2,5.05802369]
["bitfinex","ETHUSD",1742725518067,4.95172,2019.5,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725518268,4.95219,2019.4,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725518774,9.90433,2019.4,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725518948,4.95209,2019.4,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725520074,4.95221,2019.3,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725520276,5.94264,2019.3,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725526077,6.72794,2019.3,2019.2,0.10572369]
["bitfinex","ETHUSD",1742725527984,4.95245,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725528689,7.95245,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725528863,8.73775,2019.2,2019.1,0.11566696]
["bitfinex","ETHUSD",1742725529058,10.700998,2019.2,2019.1,0.11566696]
["bitfinex","ETHUSD",1742725529558,10.700998,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725537491,15.285998,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725538057,15.288998,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725555890,15.292998,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725556209,14.507698,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725556776,9.915698,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725556976,7.95245,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725557181,4.95206,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742725557411,4.95206,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725557910,3.0,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725558091,7.95199,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725558292,4.95221,2019.3,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725559105,4.95172,2019.5,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725559311,3.0,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725559517,7.95196,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725560512,3.0,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725560813,7.95203,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725563204,4.95172,2019.5,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725564713,10.88993908,2019.6,2019.2,5.18597224]
["bitfinex","ETHUSD",1742725564907,4.95175,2019.5,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725567221,9.90368,2019.5,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725568921,4.95196,2019.4,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725569822,4.95175,2019.5,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725570020,7.95151,2019.6,2019.2,5.18601224]
["bitfinex","ETHUSD",1742725570228,4.95174,2019.5,2019.2,0.23356224]
["bitfinex","ETHUSD",1742725573325,7.95151,2019.6,2019.2,5.18599224]
["bitfinex","ETHUSD",1742725573528,12.9032,2019.6,2019.2,5.18599224]
["bitfinex","ETHUSD",1742725573728,7.95151,2019.6,2019.2,5.18599224]
["bitfinex","ETHUSD",1742725576621,7.95151,2019.6,2019.2,10.13835224]
["bitfinex","ETHUSD",1742725576826,7.95151,2019.6,2019.2,5.18592224]
["bitfinex","ETHUSD",1742725578224,5.5961833,2019.8,2019.2,5.18592224]
["bitfinex","ETHUSD",1742725578225,3.0,2019.8,2019.5,4.95159]
["bitfinex","ETHUSD",1742725578412,3.0,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1742725578612,3.0,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725578814,3.0,2019.9,2019.6,5.18087663]
["bitfinex","ETHUSD",1742725579218,7.95075,2019.9,2019.6,5.18087663]
["bitfinex","ETHUSD",1742725579536,7.95075,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725580627,12.9017,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725580815,4.95103,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725581217,4.95103,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1742725581818,4.95103,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725588199,7.95075,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725588399,12.90169,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725588600,4.95102,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725589835,9.9022,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725590131,4.95102,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725592138,9.9022,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725592323,4.95102,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725594644,4.951,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725595145,9.90166,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725595445,4.95074,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725595832,9.90158,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725596034,4.95074,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725596343,4.95099,2019.8,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725597062,4.95074,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725597251,9.90166,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725599418,11.59186441,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725600353,1.69020441,2019.9,2019.6,5.18078663]
["bitfinex","ETHUSD",1742725600650,4.95078,2019.9,2019.6,0.22942663]
["bitfinex","ETHUSD",1742725602338,6.00668766,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1742725602543,10.95722766,2020.0,2019.6,5.18083663]
["bitfinex","ETHUSD",1742725602720,10.95722766,2020.0,2019.8,0.2275317]
["bitfinex","ETHUSD",1742725603050,10.95722766,2020.0,2019.6,4.95141]
["bitfinex","ETHUSD",1742725603546,10.95722766,2020.0,2019.7,0.22761867]
["bitfinex","ETHUSD",1742725603931,4.95075,2019.9,2019.7,0.22761867]
["bitfinex","ETHUSD",1742725604250,6.00668766,2020.4,2019.9,0.55]
["bitfinex","ETHUSD",1742725604449,6.00668766,2020.4,2020.0,4.95034]
["bitfinex","ETHUSD",1742725604751,5.73729,2020.3,2020.0,0.22653188]
["bitfinex","ETHUSD",1742725604946,4.95,2020.2,2020.0,0.22653188]
["bitfinex","ETHUSD",1742725605158,4.95,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1742725605319,4.95,2020.2,2020.1,0.2259976]
["bitfinex","ETHUSD",1742725605518,4.95,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1742725605747,4.95,2020.2,2020.0,0.22608454]
["bitfinex","ETHUSD",1742725607655,4.95,2020.2,2019.8,9.53878]
["bitfinex","ETHUSD",1742725607853,4.95,2020.2,2020.1,0.2259976]
["bitfinex","ETHUSD",1742725608026,4.95,2020.2,2019.8,9.53878]
["bitfinex","ETHUSD",1742725608226,4.95,2020.2,2020.1,0.2259976]
["bitfinex","ETHUSD",1742725608733,6.68733864,2020.2,2019.8,9.53878]
["bitfinex","ETHUSD",1742725608932,4.95,2020.2,2019.9,0.22617149]
["bitfinex","ETHUSD",1742725609333,4.95025,2020.1,2019.9,0.22617149]
["bitfinex","ETHUSD",1742725610426,4.95025,2020.1,2019.7,14.49228]
["bitfinex","ETHUSD",1742725610627,4.95025,2020.1,2020.0,0.22517743]
["bitfinex","ETHUSD",1742725610822,4.95025,2020.1,2019.7,9.54106]
["bitfinex","ETHUSD",1742725611025,4.95025,2020.1,2020.0,0.22517743]
["bitfinex","ETHUSD",1742725611553,4.95025,2020.1,2019.7,9.54106]
["bitfinex","ETHUSD",1742725611751,4.95025,2020.1,2020.0,0.22517743]
["bitfinex","ETHUSD",1742725612059,4.95025,2020.1,2019.7,14.49209]
["bitfinex","ETHUSD",1742725612227,4.95025,2020.1,2020.0,0.22517743]
["bitfinex","ETHUSD",1742725612435,4.95025,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742725612625,4.95025,2020.1,2020.0,0.22517743]
["bitfinex","ETHUSD",1742725613152,10.95671766,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1742725613365,16.70331766,2020.2,2020.0,0.22517743]
["bitfinex","ETHUSD",1742725613655,17.56974883,2020.2,2019.9,0.22526438]
["bitfinex","ETHUSD",1742725614224,12.61954883,2020.2,2019.9,0.22526438]
["bitfinex","ETHUSD",1742725616458,4.95026,2020.1,2019.9,0.22526438]
["bitfinex","ETHUSD",1742725616825,4.95026,2020.1,2019.7,9.54123]
["bitfinex","ETHUSD",1742725617026,4.95026,2020.1,2020.0,0.22496158]
["bitfinex","ETHUSD",1742725617228,4.95026,2020.1,2019.7,14.49229]
["bitfinex","ETHUSD",1742725617538,4.95026,2020.1,2019.7,9.54106]
["bitfinex","ETHUSD",1742725617860,4.95026,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725618628,15.90690766,2020.2,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725618957,17.5655393,2020.2,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725619159,18.3619393,2020.2,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725619359,18.3619393,2020.2,2019.8,5.17609549]
["bitfinex","ETHUSD",1742725620760,4.9503,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725621831,4.9503,2020.1,2019.8,5.17610549]
["bitfinex","ETHUSD",1742725626471,4.9503,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725627567,13.4117593,2020.2,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725628473,13.4117593,2020.2,2019.8,5.17609549]
["bitfinex","ETHUSD",1742725631274,18.3619793,2020.2,2019.8,5.17609549]
["bitfinex","ETHUSD",1742725632443,18.3618893,2020.2,2019.8,5.17609549]
["bitfinex","ETHUSD",1742725633375,12.35520164,2020.2,2019.8,5.17609549]
["bitfinex","ETHUSD",1742725633677,4.95025,2020.1,2019.8,5.17609549]
["bitfinex","ETHUSD",1742725635242,4.95025,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725635442,9.90072,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725636073,4.95055,2020.0,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725641484,6.18582516,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725643484,11.13630516,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725645978,4.95052,2020.0,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725655102,6.18588516,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725657267,4.95031,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725659693,9.90076,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725660999,4.95031,2020.1,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725664474,4.95049,2020.0,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725666604,4.95074,2019.9,2019.8,0.22513549]
["bitfinex","ETHUSD",1742725666919,10.967393,2019.9,2019.5,4.583]
["bitfinex","ETHUSD",1742725667220,9.90169,2019.9,2019.5,4.583]
["bitfinex","ETHUSD",1742725667386,4.95074,2019.9,2019.6,0.2245649]
["bitfinex","ETHUSD",1742725668417,9.90168,2019.9,2019.6,0.2245649]
["bitfinex","ETHUSD",1742725668918,4.95074,2019.9,2019.6,0.2245649]
["bitfinex","ETHUSD",1742725669417,9.90167,2019.9,2019.6,0.2245649]
["bitfinex","ETHUSD",1742725669717,4.95102,2019.8,2019.6,0.2245649]
["bitfinex","ETHUSD",1742725670219,4.95155,2019.6,2019.3,4.583]
["bitfinex","ETHUSD",1742725670525,4.95185,2019.5,2019.1,9.54569]
["bitfinex","ETHUSD",1742725670888,5.70765,2019.5,2019.1,0.01]
["bitfinex","ETHUSD",1742725671089,4.95202,2019.4,2019.1,4.593]
["bitfinex","ETHUSD",1742725671284,5.70756,2019.5,2019.1,4.593]
["bitfinex","ETHUSD",1742725671488,5.70756,2019.5,2019.1,9.5456]
["bitfinex","ETHUSD",1742725673610,5.70756,2019.5,2019.1,9.54554]
["bitfinex","ETHUSD",1742725674317,10.65948,2019.5,2019.1,9.54554]
["bitfinex","ETHUSD",1742725674693,4.95201,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742725675293,4.95222,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742725676325,9.90418,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742725676494,4.95201,2019.4,2019.1,0.01]
["bitfinex","ETHUSD",1742725678390,4.95221,2019.3,2019.1,0.01]
["bitfinex","ETHUSD",1742725678826,4.95221,2019.3,2019.2,0.2259794]
["bitfinex","ETHUSD",1742725680922,5.70801,2019.3,2019.2,0.2259794]
["bitfinex","ETHUSD",1742725681123,9.774012,2019.3,2019.2,0.2259794]
["bitfinex","ETHUSD",1742725681844,7.95245,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725682027,8.78135,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725682426,8.78135,2019.2,2019.1,0.21924734]
["bitfinex","ETHUSD",1742725682602,10.7565072,2019.2,2019.1,0.21924734]
["bitfinex","ETHUSD",1742725684598,11.12313847,2019.2,2019.1,0.01]
["bitfinex","ETHUSD",1742725685029,11.12313847,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725687438,12.10330205,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725721612,12.10330205,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725725013,17.32630205,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725725221,12.10330205,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725727315,11.27440205,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725727613,15.86040205,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725728886,10.90777078,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725729084,8.93261358,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725734638,7.95245,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725749724,8.74265,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725753313,8.76175,2019.2,2019.1,1e-05]
["bitfinex","ETHUSD",1742725761202,4.95477,2018.3,2018.0,4.585]
["bitfinex","ETHUSD",1742725761431,4.95477,2018.3,2018.1,0.11128004]
["bitfinex","ETHUSD",1742725762738,4.95491,2018.2,2018.1,0.11128004]
["bitfinex","ETHUSD",1742725763739,4.9552,2018.1,2017.7,34.39317802]
["bitfinex","ETHUSD",1742725764743,4.9552,2018.1,2017.7,39.34929802]
["bitfinex","ETHUSD",1742725764931,4.9552,2018.1,2017.7,34.39317802]
["bitfinex","ETHUSD",1742725765440,4.9552,2018.1,2017.7,39.34917802]
["bitfinex","ETHUSD",1742725765619,9.91001,2018.2,2017.8,4.95585]
["bitfinex","ETHUSD",1742725765942,4.95517,2018.1,2017.7,34.39305802]
["bitfinex","ETHUSD",1742725766143,4.95517,2018.1,2017.7,39.34904802]
["bitfinex","ETHUSD",1742725766321,4.95517,2018.1,2017.7,34.39304802]
["bitfinex","ETHUSD",1742725768727,4.95517,2018.1,2017.8,0.11240266]
["bitfinex","ETHUSD",1742725772055,4.95491,2018.2,2017.8,5.06818266]
["bitfinex","ETHUSD",1742725772221,4.95499,2018.2,2017.8,5.06818266]
["bitfinex","ETHUSD",1742725772723,4.95499,2018.2,2017.8,5.06815266]
["bitfinex","ETHUSD",1742725773948,4.95499,2018.2,2017.8,5.06653884]
["bitfinex","ETHUSD",1742725778543,4.95499,2018.2,2017.8,10.02224884]
["bitfinex","ETHUSD",1742725778753,4.95499,2018.2,2017.8,5.06649884]
["bitfinex","ETHUSD",1742725782450,9.91011,2018.2,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725782659,4.95499,2018.2,2017.8,5.06661884]
["bitfinex","ETHUSD",1742725787564,4.95516,2018.1,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725790730,4.9554,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725791262,4.95516,2018.1,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725794458,4.95549,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725794630,9.91109,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725795859,4.95548,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725796232,9.91108,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725797468,4.95548,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725800073,9.9111,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725800376,6.02388,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725801560,4.95548,2018.0,2017.8,0.11078884]
["bitfinex","ETHUSD",1742725804877,0.7729,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742725805078,7.95467,2018.3,2017.9,4.95554]
["bitfinex","ETHUSD",1742725805578,7.95467,2018.3,2017.8,5.06666884]
["bitfinex","ETHUSD",1742725805743,4.95491,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1742725806182,4.95491,2018.2,2017.8,5.06648884]
["bitfinex","ETHUSD",1742725806876,4.95491,2018.2,2017.8,10.02218884]
["bitfinex","ETHUSD",1742725807680,4.95491,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742725807864,7.95467,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742725808068,0.7806,2018.4,2017.9,4.95548]
["bitfinex","ETHUSD",1742725808892,4.95469,2018.3,2017.9,4.95548]
["bitfinex","ETHUSD",1742725809257,4.95469,2018.3,2017.9,9.91094]
["bitfinex","ETHUSD",1742725809946,4.95469,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1742725811979,4.95469,2018.3,2017.9,9.91092]
["bitfinex","ETHUSD",1742725812316,4.95469,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742725814685,4.95469,2018.3,2017.9,9.91095]
["bitfinex","ETHUSD",1742725815672,4.95469,2018.3,2018.0,0.1051178]
["bitfinex","ETHUSD",1742725819602,9.90956,2018.3,2018.0,0.1051178]
["bitfinex","ETHUSD",1742725819830,11.37826488,2018.3,2018.0,0.1051178]
["bitfinex","ETHUSD",1742725820117,6.42339488,2018.3,2018.0,0.1051178]
["bitfinex","ETHUSD",1742725821210,0.8271,2018.1,2018.0,0.1051178]
["bitfinex","ETHUSD",1742725821593,5.78225,2018.1,2017.7,12.23303802]
["bitfinex","ETHUSD",1742725821787,5.78225,2018.1,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725821981,0.8271,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1742725822182,0.8271,2018.1,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725822394,0.8271,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1742725822711,0.8271,2018.1,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725822910,0.8271,2018.1,2017.9,5.06037689]
["bitfinex","ETHUSD",1742725823210,6.42337488,2018.3,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725823416,1.13778049,2018.2,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725823711,10.68673,2018.3,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725824597,4.95494,2018.2,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725824804,4.95494,2018.2,2017.8,9.91147]
["bitfinex","ETHUSD",1742725825006,4.95494,2018.2,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725825194,4.95494,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742725825395,4.95494,2018.2,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725825591,1.068681,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742725825924,10.68676,2018.3,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725826619,5.73187,2018.3,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725828121,10.68674,2018.3,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725828710,4.95492,2018.2,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725829918,4.95492,2018.2,2017.8,9.9116]
["bitfinex","ETHUSD",1742725830121,4.95492,2018.2,2017.9,0.10475689]
["bitfinex","ETHUSD",1742725830424,4.95492,2018.2,2017.8,4.95578]
["bitfinex","ETHUSD",1742725830623,4.95492,2018.2,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725830821,4.95492,2018.2,2017.9,0.10475689]
["bitfinex","ETHUSD",1742725830822,6.023597,2018.2,2017.9,0.10475689]
["bitfinex","ETHUSD",1742725831023,6.023597,2018.2,2017.8,4.95578]
["bitfinex","ETHUSD",1742725831224,6.023597,2018.2,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725831427,6.023597,2018.2,2017.8,4.95578]
["bitfinex","ETHUSD",1742725831625,6.023597,2018.2,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725831827,6.023597,2018.2,2017.8,4.95578]
["bitfinex","ETHUSD",1742725832032,6.023597,2018.2,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725832219,6.023597,2018.2,2017.8,4.95578]
["bitfinex","ETHUSD",1742725832406,5.73192,2018.3,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725832611,10.68678,2018.3,2017.9,4.95559]
["bitfinex","ETHUSD",1742725832911,4.95493,2018.2,2017.9,4.95559]
["bitfinex","ETHUSD",1742725833309,4.95493,2018.2,2018.0,0.10466976]
["bitfinex","ETHUSD",1742725834030,4.95493,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742725834231,4.95493,2018.2,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725834529,6.023615,2018.2,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725834851,6.023615,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742725835002,6.023615,2018.2,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725835202,6.023615,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742725835405,5.73192,2018.3,2018.1,0.10458265]
["bitfinex","ETHUSD",1742725835619,10.68681,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742725835814,10.68681,2018.3,2018.2,0.10449554]
["bitfinex","ETHUSD",1742725836033,10.68681,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742725836206,10.68681,2018.3,2018.2,0.10463337]
["bitfinex","ETHUSD",1742725836406,10.68681,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742725836407,12.15517988,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742725836628,7.20028988,2018.3,2018.2,0.10463337]
["bitfinex","ETHUSD",1742725836833,12.15516988,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742725837033,7.20028988,2018.3,2018.2,0.10463337]
["bitfinex","ETHUSD",1742725837218,4.95519,2018.1,2017.7,12.23316802]
["bitfinex","ETHUSD",1742725837424,4.95519,2018.1,2017.7,12.23302802]
["bitfinex","ETHUSD",1742725839133,4.95519,2018.1,2017.7,7.64802802]
["bitfinex","ETHUSD",1742725840735,5.78044,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725850338,5.78044,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725851138,10.73604,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725851345,5.78044,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725853144,10.73604,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725853949,5.78044,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725854343,4.95564,2017.9,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725855548,5.78044,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725865757,4.95564,2017.9,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725874659,8.75147,2018.2,2017.8,5.06115544]
["bitfinex","ETHUSD",1742725874863,4.9553,2018.1,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725875046,4.95515,2018.1,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725875234,10.70751,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725875436,4.95564,2017.9,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725878649,5.7519,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725878849,4.9554,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725881274,4.95517,2018.1,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725881471,9.9105,2018.1,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725882170,4.95542,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725883053,9.91053,2018.1,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725883254,11.88946999,2018.1,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725883874,4.9554,2018.0,2017.8,0.10539544]
["bitfinex","ETHUSD",1742725888384,4.9554,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725897279,4.95516,2018.1,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725897486,4.95516,2018.1,2017.7,7.64816802]
["bitfinex","ETHUSD",1742725897832,4.95516,2018.1,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725898125,6.43856299,2018.1,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725898732,4.9554,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725903832,0.8067,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725908710,5.76238,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725909819,4.95589,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725912608,6.027717,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725913651,6.832717,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725913820,9.832717,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725920459,7.95589,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725924863,3.0,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725926834,7.95577,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725927763,3.0,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725928268,7.95577,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725929366,12.91161,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725929750,7.95577,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725932270,3.0,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725932677,7.95569,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725934089,3.0,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725934374,7.95566,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725934575,4.95589,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725935894,4.95566,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725937077,3.0,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725937278,7.9555,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725938876,14.49452,2018.1,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725939175,4.95544,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725942175,4.95521,2018.1,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725942554,9.91048,2018.1,2017.7,7.64799802]
["bitfinex","ETHUSD",1742725942759,8.93603737,2018.2,2017.7,12.65345604]
["bitfinex","ETHUSD",1742725943106,13.89106737,2018.2,2017.7,7.64797802]
["bitfinex","ETHUSD",1742725943385,4.95477,2018.3,2017.8,4.9557]
["bitfinex","ETHUSD",1742725943574,4.95477,2018.3,2017.9,4.95563]
["bitfinex","ETHUSD",1742725944082,9.90954,2018.3,2017.9,4.95563]
["bitfinex","ETHUSD",1742725944465,3.0,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742725945047,7.95452,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742725945377,7.95452,2018.4,2018.0,5.00483839]
["bitfinex","ETHUSD",1742725945587,7.95452,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742725945761,7.95452,2018.4,2017.9,9.91116]
["bitfinex","ETHUSD",1742725946386,7.95452,2018.4,2017.9,4.95553]
["bitfinex","ETHUSD",1742725946593,4.95491,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1742725946951,4.95491,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742725947354,5.73718,2018.3,2017.8,9.91146]
["bitfinex","ETHUSD",1742725948177,5.73718,2018.3,2017.9,4.9555]
["bitfinex","ETHUSD",1742725949496,5.73718,2018.3,2017.8,4.95567]
["bitfinex","ETHUSD",1742725949793,4.95498,2018.2,2017.8,4.95567]
["bitfinex","ETHUSD",1742725950200,4.95498,2018.2,2017.8,9.91146]
["bitfinex","ETHUSD",1742725950498,5.73718,2018.3,2017.8,9.91146]
["bitfinex","ETHUSD",1742725950705,10.69202,2018.3,2017.8,9.91146]
["bitfinex","ETHUSD",1742725950904,5.73718,2018.3,2017.8,9.91146]
["bitfinex","ETHUSD",1742725951200,5.73718,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742725954296,5.73718,2018.3,2017.8,4.95567]
["bitfinex","ETHUSD",1742725954501,5.73718,2018.3,2017.8,9.91144]
["bitfinex","ETHUSD",1742725954680,10.69205,2018.3,2017.8,4.95567]
["bitfinex","ETHUSD",1742725955196,5.73718,2018.3,2017.8,4.95567]
["bitfinex","ETHUSD",1742725955379,4.95495,2018.2,2017.8,4.95567]
["bitfinex","ETHUSD",1742725956082,4.95528,2018.1,2017.7,12.23217802]
["bitfinex","ETHUSD",1742725956490,5.70871,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725956702,4.95573,2017.9,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725958701,4.95541,2018.0,2017.7,2.69205802]
["bitfinex","ETHUSD",1742725959281,4.95516,2018.1,2017.7,7.64816802]
["bitfinex","ETHUSD",1742725959488,4.95493,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742725960995,9.53777,2018.3,2017.8,4.95576]
["bitfinex","ETHUSD",1742725961196,14.49255,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742725961375,9.53777,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1742725963576,9.53777,2018.3,2017.9,9.91093]
["bitfinex","ETHUSD",1742725964412,4.95477,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1742725965082,9.90963,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1742725966323,4.95477,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1742725967293,7.95442,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1742725967485,7.95442,2018.4,2018.0,5.00481819]
["bitfinex","ETHUSD",1742725967686,7.95442,2018.4,2018.0,4.95525]
["bitfinex","ETHUSD",1742725967894,7.95422,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742725968095,7.95422,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742725968315,7.95422,2018.5,2018.1,4.95505]
["bitfinex","ETHUSD",1742725968611,4.95422,2018.5,2018.1,4.95505]
["bitfinex","ETHUSD",1742725975092,4.95448,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1742725975298,4.95448,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1742725979198,4.95475,2018.3,2017.9,9.53863]
["bitfinex","ETHUSD",1742725979610,4.95475,2018.3,2017.9,14.49411]
["bitfinex","ETHUSD",1742725979809,4.95475,2018.3,2017.9,9.53848]
["bitfinex","ETHUSD",1742725981133,4.95466,2018.3,2017.9,9.53848]
["bitfinex","ETHUSD",1742725981707,4.95466,2018.3,2017.9,14.49394]
["bitfinex","ETHUSD",1742725982233,5.77205,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1742725982638,10.72666,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1742725983746,5.77205,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1742725984249,10.72668,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1742725985655,4.95467,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742725985854,4.95467,2018.3,2017.9,9.53858]
["bitfinex","ETHUSD",1742725986221,4.95467,2018.3,2017.9,9.53848]
["bitfinex","ETHUSD",1742725987356,4.95467,2018.3,2017.9,4.583]
["bitfinex","ETHUSD",1742725987558,4.95467,2018.3,2017.9,9.53844]
["bitfinex","ETHUSD",1742725987854,4.95467,2018.3,2017.9,14.49396]
["bitfinex","ETHUSD",1742725988044,4.95467,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742725988359,5.77205,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1742725990625,4.95418,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1742725990826,8.72787,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1742725991127,4.95426,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1742725992527,8.72787,2018.6,2018.1,4.95512]
["bitfinex","ETHUSD",1742725992731,4.95421,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1742725993154,8.72787,2018.6,2018.2,4.95483]
["bitfinex","ETHUSD",1742725993362,4.95418,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1742725995960,8.72794,2018.6,2018.2,4.95483]
["bitfinex","ETHUSD",1742725996630,3.7739,2018.6,2018.2,4.95483]
["bitfinex","ETHUSD",1742725996830,8.72787,2018.6,2018.2,4.95483]
["bitfinex","ETHUSD",1742725998966,0.7739,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1742725999174,9.53573,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1742725999472,9.53573,2018.7,2018.3,5.00409195]
["bitfinex","ETHUSD",1742725999669,9.53573,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1742726000235,14.48961,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1742726001263,14.48957,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1742726002378,9.53573,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1742726002875,9.53573,2018.7,2018.2,9.90957]
["bitfinex","ETHUSD",1742726003375,4.95393,2018.6,2018.2,9.90957]
["bitfinex","ETHUSD",1742726003755,4.95373,2018.7,2018.3,4.9546]
["bitfinex","ETHUSD",1742726003980,4.95373,2018.7,2018.3,4.9545]
["bitfinex","ETHUSD",1742726005084,5.70845,2018.8,2018.3,4.95447]
["bitfinex","ETHUSD",1742726005280,0.755,2018.8,2018.1,0.55]
["bitfinex","ETHUSD",1742726005444,0.755,2019.0,2018.3,4.95465]
["bitfinex","ETHUSD",1742726005649,7.95246,2019.2,2018.0,5.32738862]
["bitfinex","ETHUSD",1742726005650,10.66012,2019.2,2018.8,4.93594765]
["bitfinex","ETHUSD",1742726005959,3.0,2019.1,2018.8,4.93594765]
["bitfinex","ETHUSD",1742726006481,4.01109936,2019.1,2018.8,4.93594765]
["bitfinex","ETHUSD",1742726007283,4.01109936,2019.1,2018.7,9.90726]
["bitfinex","ETHUSD",1742726007576,8.96382936,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1742726008986,4.01109936,2019.1,2018.8,4.95338]
["bitfinex","ETHUSD",1742726009483,0.755,2019.2,2018.5,0.55]
["bitfinex","ETHUSD",1742726009777,3.0,2019.3,2019.0,4.95283]
["bitfinex","ETHUSD",1742726009979,0.755,2019.4,2018.9,0.55]
["bitfinex","ETHUSD",1742726010178,0.755,2019.4,2019.1,4.95256]
["bitfinex","ETHUSD",1742726010482,3.0,2019.4,2019.1,4.95256]
["bitfinex","ETHUSD",1742726011674,7.95197,2019.4,2019.0,4.95289]
["bitfinex","ETHUSD",1742726012480,4.95247,2019.2,2018.8,9.53428]
["bitfinex","ETHUSD",1742726012680,4.95272,2019.1,2018.8,4.581]
["bitfinex","ETHUSD",1742726012891,0.8055,2019.0,2018.8,4.581]
["bitfinex","ETHUSD",1742726013854,5.75797,2019.2,2018.8,9.53442]
["bitfinex","ETHUSD",1742726018060,5.75797,2019.2,2018.8,9.53424]
["bitfinex","ETHUSD",1742726018691,4.95221,2019.3,2018.9,4.95315]
["bitfinex","ETHUSD",1742726018990,5.75752,2019.4,2018.9,4.95299]
["bitfinex","ETHUSD",1742726019198,10.70968,2019.4,2019.0,4.95293]
["bitfinex","ETHUSD",1742726019362,5.75752,2019.4,2019.0,4.95293]
["bitfinex","ETHUSD",1742726022890,0.8055,2019.4,2018.8,4.581]
["bitfinex","ETHUSD",1742726023201,7.95181,2019.5,2019.1,4.95258]
["bitfinex","ETHUSD",1742726023408,4.95181,2019.5,2019.1,4.95258]
["bitfinex","ETHUSD",1742726027542,6.73251421,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1742726027543,5.75704,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1742726027703,4.95154,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1742726028517,4.95174,2019.5,2019.1,4.95258]
["bitfinex","ETHUSD",1742726030586,5.76954,2019.5,2019.1,4.95258]
["bitfinex","ETHUSD",1742726030786,4.95196,2019.4,2019.0,4.95294]
["bitfinex","ETHUSD",1742726037486,0.8178,2019.5,2019.2,4.95235]
["bitfinex","ETHUSD",1742726038923,5.76953,2019.5,2019.2,4.95235]
["bitfinex","ETHUSD",1742726039224,5.76953,2019.5,2019.1,4.95265]
["bitfinex","ETHUSD",1742726041518,4.95199,2019.4,2018.9,4.95314]
["bitfinex","ETHUSD",1742726041687,4.95246,2019.2,2018.8,5.50339]
["bitfinex","ETHUSD",1742726041893,4.95246,2019.2,2018.8,4.58]
["bitfinex","ETHUSD",1742726042122,4.95305,2019.0,2018.6,9.53392]
["bitfinex","ETHUSD",1742726043146,4.95305,2019.0,2018.6,9.53373]
["bitfinex","ETHUSD",1742726043637,4.95305,2019.0,2018.5,35.72216]
["bitfinex","ETHUSD",1742726043810,4.95335,2018.9,2018.5,35.72201]
["bitfinex","ETHUSD",1742726044219,5.77605,2018.9,2018.5,35.72201]
["bitfinex","ETHUSD",1742726044636,0.8227,2018.8,2018.5,26.188]
["bitfinex","ETHUSD",1742726044937,0.8227,2018.8,2018.2,4.9547]
["bitfinex","ETHUSD",1742726044938,0.8227,2018.6,2018.3,9.53463]
["bitfinex","ETHUSD",1742726046147,5.77673,2018.6,2018.3,4.58]
["bitfinex","ETHUSD",1742726046516,5.77673,2018.6,2018.2,4.9547]
["bitfinex","ETHUSD",1742726046715,6.849792,2018.6,2018.2,4.9547]
["bitfinex","ETHUSD",1742726046917,4.95419,2018.5,2018.2,4.9547]
["bitfinex","ETHUSD",1742726047536,6.849792,2018.6,2018.2,9.90951]
["bitfinex","ETHUSD",1742726047734,6.849792,2018.6,2018.3,4.95455]
["bitfinex","ETHUSD",1742726047735,0.8227,2018.6,2018.3,4.95455]
["bitfinex","ETHUSD",1742726049837,5.77665,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1742726051122,5.7753377,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1742726051543,0.8213877,2018.6,2018.3,4.95451]
["bitfinex","ETHUSD",1742726052779,4.58,2018.9,2018.4,0.04954209]
["bitfinex","ETHUSD",1742726052985,9.53328,2018.9,2018.4,4.95422]
["bitfinex","ETHUSD",1742726053129,9.53328,2018.9,2018.4,5.0037583]
["bitfinex","ETHUSD",1742726053330,4.95328,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1742726053769,9.90668,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1742726054070,5.77614,2018.8,2018.4,4.95422]
["bitfinex","ETHUSD",1742726054375,10.72979,2018.8,2018.4,4.95422]
["bitfinex","ETHUSD",1742726054553,4.9537,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1742726058161,4.9537,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1742726059374,4.9537,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1742726060866,4.9537,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1742726061736,5.76919,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742726069664,5.76941,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742726070466,10.72378,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742726071884,5.76941,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742726072982,0.8151,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742726073151,0.8151,2018.5,2018.2,9.90946]
["bitfinex","ETHUSD",1742726076184,0.8151,2018.5,2018.2,4.95473]
["bitfinex","ETHUSD",1742726080951,4.95393,2018.6,2018.2,9.90948]
["bitfinex","ETHUSD",1742726081785,4.95393,2018.6,2018.2,4.95473]
["bitfinex","ETHUSD",1742726082280,4.95393,2018.6,2018.2,9.90945]
["bitfinex","ETHUSD",1742726082452,5.77128,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742726082858,10.72508,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742726083179,5.77128,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742726083782,10.72517,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742726085161,4.95394,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1742726085358,4.95394,2018.6,2018.1,5.50512]
["bitfinex","ETHUSD",1742726085557,5.77186,2018.5,2018.1,5.50512]
["bitfinex","ETHUSD",1742726085762,5.77186,2018.5,2018.1,5.50502]
["bitfinex","ETHUSD",1742726085963,5.77186,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742726089290,10.72614,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742726089590,5.77186,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742726089895,10.72624,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742726090197,4.95442,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1742726090393,4.95442,2018.4,2018.0,9.53639]
["bitfinex","ETHUSD",1742726091096,4.95442,2018.4,2018.0,14.49159]
["bitfinex","ETHUSD",1742726092097,4.95442,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1742726092999,5.77184,2018.5,2018.1,4.95513]
["bitfinex","ETHUSD",1742726094199,4.95443,2018.4,2018.0,9.53635]
["bitfinex","ETHUSD",1742726094573,0.8222,2018.3,2018.0,9.53635]
["bitfinex","ETHUSD",1742726095987,0.8222,2018.3,2018.0,14.49159]
["bitfinex","ETHUSD",1742726096296,0.8222,2018.3,2018.0,9.53624]
["bitfinex","ETHUSD",1742726096798,0.8222,2018.3,2018.0,14.49146]
["bitfinex","ETHUSD",1742726097001,0.8222,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1742726097203,0.8222,2018.3,2018.0,9.53633]
["bitfinex","ETHUSD",1742726098331,5.77686,2018.3,2018.0,4.95533]
["bitfinex","ETHUSD",1742726098488,5.77686,2018.3,2017.9,9.53663]
["bitfinex","ETHUSD",1742726100821,0.8222,2018.1,2017.8,9.53687]
["bitfinex","ETHUSD",1742726101801,5.77746,2018.1,2017.8,4.95587]
["bitfinex","ETHUSD",1742726102526,0.8222,2018.1,2017.8,4.95587]
["bitfinex","ETHUSD",1742726103424,0.8222,2018.1,2017.7,12.22917802]
["bitfinex","ETHUSD",1742726103425,5.77739,2018.1,2017.7,12.22917802]
["bitfinex","ETHUSD",1742726104003,0.8222,2018.1,2017.8,4.95585]
["bitfinex","ETHUSD",1742726106030,0.8222,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1742726106234,0.8222,2018.1,2017.8,9.91143]
["bitfinex","ETHUSD",1742726106419,0.8222,2018.1,2017.8,9.96098377]
["bitfinex","ETHUSD",1742726106616,0.8222,2018.1,2017.8,5.00525377]
["bitfinex","ETHUSD",1742726106816,0.8222,2018.1,2017.8,4.9557]
["bitfinex","ETHUSD",1742726110137,5.77736,2018.1,2017.8,4.9557]
["bitfinex","ETHUSD",1742726111506,0.8222,2018.1,2017.8,4.9557]
["bitfinex","ETHUSD",1742726115637,0.8222,2018.1,2017.7,7.27305802]
["bitfinex","ETHUSD",1742726115831,5.77745,2018.1,2017.7,12.22915802]
["bitfinex","ETHUSD",1742726116741,4.95525,2018.1,2017.7,2.69205802]
["bitfinex","ETHUSD",1742726117039,5.77859,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742726120145,8.77859,2017.8,2017.7,2.69205802]
["bitfinex","ETHUSD",1742726120640,0.8227,2017.1,2016.7,4.95842]
["bitfinex","ETHUSD",1742726121023,0.8227,2017.1,2016.8,4.95827]
["bitfinex","ETHUSD",1742726121222,8.77991,2017.3,2016.9,4.95805]
["bitfinex","ETHUSD",1742726121416,13.73725,2017.3,2016.9,4.95805]
["bitfinex","ETHUSD",1742726121618,8.77991,2017.3,2016.9,4.95805]
["bitfinex","ETHUSD",1742726122045,3.8227,2017.3,2016.9,4.95796]
["bitfinex","ETHUSD",1742726122225,3.8227,2017.3,2017.0,4.95782]
["bitfinex","ETHUSD",1742726122823,3.0,2017.3,2017.0,4.95782]
["bitfinex","ETHUSD",1742726123329,7.95712,2017.3,2016.9,4.95804]
["bitfinex","ETHUSD",1742726124830,0.8106,2017.2,2016.9,4.95804]
["bitfinex","ETHUSD",1742726125025,0.8106,2017.2,2016.8,10.34633]
["bitfinex","ETHUSD",1742726125026,5.76805,2017.2,2016.8,10.34633]
["bitfinex","ETHUSD",1742726125829,4.9577,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1742726127131,4.9577,2017.1,2016.6,10.33515]
["bitfinex","ETHUSD",1742726128739,4.9577,2017.1,2016.7,5.07081271]
["bitfinex","ETHUSD",1742726128934,5.76849,2017.0,2016.7,0.11227271]
["bitfinex","ETHUSD",1742726129154,5.76849,2017.0,2016.6,9.55382]
["bitfinex","ETHUSD",1742726129354,5.76849,2017.0,2016.8,0.09657297]
["bitfinex","ETHUSD",1742726129662,5.76849,2017.0,2016.9,0.09648575]
["bitfinex","ETHUSD",1742726129826,4.9581,2016.9,2016.6,4.595]
["bitfinex","ETHUSD",1742726130029,4.9581,2016.9,2016.7,0.09666019]
["bitfinex","ETHUSD",1742726130273,5.76849,2017.0,2016.6,9.55381]
["bitfinex","ETHUSD",1742726130431,10.72656,2017.0,2016.8,0.09657297]
["bitfinex","ETHUSD",1742726130739,10.72656,2017.0,2016.5,9.55295]
["bitfinex","ETHUSD",1742726130939,5.76849,2017.0,2016.9,0.09648575]
["bitfinex","ETHUSD",1742726131156,4.95819,2016.9,2016.5,9.55295]
["bitfinex","ETHUSD",1742726133068,5.76849,2017.0,2016.6,4.95882]
["bitfinex","ETHUSD",1742726133368,4.95814,2016.9,2016.5,9.55295]
["bitfinex","ETHUSD",1742726133662,0.8332,2016.7,2016.5,4.593]
["bitfinex","ETHUSD",1742726134147,5.79141,2016.9,2016.5,9.55203]
["bitfinex","ETHUSD",1742726134335,5.79141,2016.9,2016.5,9.60161569]
["bitfinex","ETHUSD",1742726134536,5.79141,2016.9,2016.5,9.55203]
["bitfinex","ETHUSD",1742726134866,10.74961,2016.9,2016.5,9.60161569]
["bitfinex","ETHUSD",1742726135037,5.7914,2016.9,2016.5,9.60161569]
["bitfinex","ETHUSD",1742726135239,5.7914,2016.9,2016.5,14.56050569]
["bitfinex","ETHUSD",1742726135443,5.7914,2016.9,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726136264,10.74961,2016.9,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726136474,5.7914,2016.9,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726138384,5.79131,2016.9,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726138591,0.8332,2016.9,2016.6,5.45341225]
["bitfinex","ETHUSD",1742726139642,0.8332,2016.9,2016.6,5.50299553]
["bitfinex","ETHUSD",1742726139975,0.8332,2016.9,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726140353,5.79132,2016.9,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726140554,5.79132,2016.9,2016.6,5.45344225]
["bitfinex","ETHUSD",1742726142774,5.79132,2016.9,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726143079,4.95837,2016.8,2016.6,0.49461225]
["bitfinex","ETHUSD",1742726143974,4.95837,2016.8,2016.4,5.93704148]
["bitfinex","ETHUSD",1742726144146,4.95837,2016.8,2016.7,0.45449135]
["bitfinex","ETHUSD",1742726144342,4.95837,2016.8,2016.4,5.93704148]
["bitfinex","ETHUSD",1742726144580,4.95837,2016.8,2016.7,0.45449135]
["bitfinex","ETHUSD",1742726145049,4.95837,2016.8,2016.4,10.89622148]
["bitfinex","ETHUSD",1742726145252,4.95837,2016.8,2016.5,0.45470523]
["bitfinex","ETHUSD",1742726149681,4.95837,2016.8,2016.5,5.41378523]
["bitfinex","ETHUSD",1742726150753,5.79131,2016.9,2016.5,5.41378523]
["bitfinex","ETHUSD",1742726150954,5.79133,2016.9,2016.5,0.45470523]
["bitfinex","ETHUSD",1742726151184,5.79133,2016.9,2016.5,10.37262523]
["bitfinex","ETHUSD",1742726151371,5.79133,2016.9,2016.5,5.41360523]
["bitfinex","ETHUSD",1742726151778,0.8332,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1742726152085,0.8332,2016.9,2016.7,0.45449135]
["bitfinex","ETHUSD",1742726152447,0.8332,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742726152683,0.8332,2016.9,2016.7,0.45449135]
["bitfinex","ETHUSD",1742726153188,0.8332,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742726153347,0.8332,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726153550,2.00621855,2016.9,2016.7,0.45449135]
["bitfinex","ETHUSD",1742726153751,2.00621855,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726153952,6.96431855,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726154152,6.96431855,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1742726154379,6.96431855,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726154578,6.96431855,2016.9,2016.7,0.45449135]
["bitfinex","ETHUSD",1742726154781,6.96431855,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726155180,6.96431855,2016.9,2016.5,5.77523]
["bitfinex","ETHUSD",1742726155382,6.96431855,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726155587,6.96431855,2016.9,2016.5,5.77523]
["bitfinex","ETHUSD",1742726155791,5.7913,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726156086,0.8332,2016.9,2016.8,0.45438442]
["bitfinex","ETHUSD",1742726156385,0.8332,2016.9,2016.6,4.95876]
["bitfinex","ETHUSD",1742726156687,5.79134,2016.9,2016.7,0.45449135]
["bitfinex","ETHUSD",1742726157052,5.79134,2016.9,2016.5,10.73406]
["bitfinex","ETHUSD",1742726157254,5.79134,2016.9,2016.6,0.45459828]
["bitfinex","ETHUSD",1742726157860,6.96436555,2016.9,2016.6,0.45459828]
["bitfinex","ETHUSD",1742726160400,4.95838,2016.8,2016.6,0.45459828]
["bitfinex","ETHUSD",1742726160606,0.8325,2016.7,2016.4,5.93709148]
["bitfinex","ETHUSD",1742726161475,0.8325,2016.7,2016.4,10.89622148]
["bitfinex","ETHUSD",1742726161800,11.91928555,2016.9,2016.5,4.95905]
["bitfinex","ETHUSD",1742726162309,0.8298,2016.6,2016.2,4.95968]
["bitfinex","ETHUSD",1742726162607,0.8298,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1742726163209,0.8298,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742726163210,5.78864,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742726163381,4.95917,2016.5,2016.1,4.96991]
["bitfinex","ETHUSD",1742726163884,0.8298,2016.6,2016.2,4.9597]
["bitfinex","ETHUSD",1742726164300,5.78876,2016.6,2016.1,5.76561]
["bitfinex","ETHUSD",1742726164512,4.95908,2016.5,2016.1,5.76561]
["bitfinex","ETHUSD",1742726165585,4.95908,2016.5,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726165780,5.78927,2016.4,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726165980,10.74882,2016.4,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726166182,4.95957,2016.3,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726167006,6.034454,2016.3,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726167598,4.95957,2016.3,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726169396,5.78937,2016.3,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726174216,8.78937,2016.3,2016.2,0.41765086]
["bitfinex","ETHUSD",1742726174411,0.8298,2016.1,2015.6,0.1206327]
["bitfinex","ETHUSD",1742726174729,0.8298,2015.2,2014.5,4.96377]
["bitfinex","ETHUSD",1742726174930,5.79209,2015.2,2014.7,4.9635]
["bitfinex","ETHUSD",1742726175131,4.96256,2015.1,2014.6,4.96376]
["bitfinex","ETHUSD",1742726175313,4.96266,2015.1,2014.6,4.96361]
["bitfinex","ETHUSD",1742726175507,4.96266,2015.1,2014.7,4.96341]
["bitfinex","ETHUSD",1742726175839,4.96266,2015.1,2014.7,4.96348]
["bitfinex","ETHUSD",1742726176011,4.96266,2015.1,2014.6,4.96363]
["bitfinex","ETHUSD",1742726176207,4.96288,2015.0,2014.4,0.7956]
["bitfinex","ETHUSD",1742726176441,4.96288,2015.0,2014.5,4.96391]
["bitfinex","ETHUSD",1742726176662,3.0,2015.1,2014.8,4.96319]
["bitfinex","ETHUSD",1742726176843,3.8298,2015.2,2014.6,4.96353]
["bitfinex","ETHUSD",1742726177027,8.79219,2015.2,2014.7,4.96347]
["bitfinex","ETHUSD",1742726177746,8.79219,2015.2,2014.7,4.96339]
["bitfinex","ETHUSD",1742726177943,13.75468,2015.2,2014.7,4.96339]
["bitfinex","ETHUSD",1742726178147,13.75459,2015.2,2014.7,4.96339]
["bitfinex","ETHUSD",1742726178353,8.79219,2015.2,2014.7,9.92678]
["bitfinex","ETHUSD",1742726178552,8.79219,2015.2,2014.8,4.9632]
["bitfinex","ETHUSD",1742726179953,8.79219,2015.2,2014.7,0.7586]
["bitfinex","ETHUSD",1742726180128,7.96264,2015.1,2014.7,5.72195]
["bitfinex","ETHUSD",1742726180525,7.96264,2015.1,2014.7,5.72191]
["bitfinex","ETHUSD",1742726180855,12.92539,2015.1,2014.7,5.72191]
["bitfinex","ETHUSD",1742726181033,7.96264,2015.1,2014.7,5.72191]
["bitfinex","ETHUSD",1742726181454,4.9628,2015.0,2014.7,5.72191]
["bitfinex","ETHUSD",1742726182044,7.96264,2015.1,2014.8,0.35645838]
["bitfinex","ETHUSD",1742726182852,3.0,2015.1,2014.8,5.31969838]
["bitfinex","ETHUSD",1742726183026,7.96256,2015.1,2014.8,0.35645838]
["bitfinex","ETHUSD",1742726183746,3.0,2015.1,2014.8,0.35645838]
["bitfinex","ETHUSD",1742726183949,7.96256,2015.1,2014.8,0.35645838]
["bitfinex","ETHUSD",1742726185028,3.0,2015.1,2014.8,5.31969838]
["bitfinex","ETHUSD",1742726185535,0.8298,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1742726185743,4.96155,2015.5,2015.1,4.96241]
["bitfinex","ETHUSD",1742726185960,4.96155,2015.5,2015.1,9.9248]
["bitfinex","ETHUSD",1742726186138,3.0,2015.4,2015.2,0.35602992]
["bitfinex","ETHUSD",1742726187681,4.96155,2015.5,2015.2,0.35602992]
["bitfinex","ETHUSD",1742726187846,5.77213,2015.6,2015.2,5.31823992]
["bitfinex","ETHUSD",1742726188579,10.73363,2015.6,2015.2,5.31823992]
["bitfinex","ETHUSD",1742726189367,5.77213,2015.6,2015.2,5.31823992]
["bitfinex","ETHUSD",1742726189567,4.96143,2015.6,2015.2,5.31823992]
["bitfinex","ETHUSD",1742726189763,3.0,2015.7,2015.4,4.96164]
["bitfinex","ETHUSD",1742726190064,3.0,2015.7,2015.5,0.35470745]
["bitfinex","ETHUSD",1742726190768,3.0,2015.7,2015.5,5.31624745]
["bitfinex","ETHUSD",1742726190982,3.0,2015.8,2015.5,5.31624745]
["bitfinex","ETHUSD",1742726193658,1.19368,2016.0,2015.6,4.9611]
["bitfinex","ETHUSD",1742726193853,6.1541,2016.0,2015.7,0.35449335]
["bitfinex","ETHUSD",1742726194061,6.1541,2016.0,2015.6,4.9611]
["bitfinex","ETHUSD",1742726194265,0.8107,2016.0,2015.7,0.35449335]
["bitfinex","ETHUSD",1742726194571,4.9608,2015.9,2015.4,10.39982]
["bitfinex","ETHUSD",1742726194786,7.9608,2015.9,2015.8,0.35438632]
["bitfinex","ETHUSD",1742726194986,4.96082,2015.8,2015.4,10.39982]
["bitfinex","ETHUSD",1742726195483,4.96082,2015.8,2015.5,0.35894936]
["bitfinex","ETHUSD",1742726196378,4.96082,2015.8,2015.5,5.32047936]
["bitfinex","ETHUSD",1742726196579,4.96082,2015.8,2015.5,0.35894936]
["bitfinex","ETHUSD",1742726197947,6.334027,2015.8,2015.5,0.35894936]
["bitfinex","ETHUSD",1742726199084,1.373207,2015.8,2015.5,5.32045936]
["bitfinex","ETHUSD",1742726199377,7.96062,2015.9,2015.5,5.32045936]
["bitfinex","ETHUSD",1742726203488,12.92138,2015.9,2015.5,5.32045936]
["bitfinex","ETHUSD",1742726203865,4.96082,2015.8,2015.5,0.35894936]
["bitfinex","ETHUSD",1742726204466,0.7664,2015.7,2015.5,0.35894936]
["bitfinex","ETHUSD",1742726204667,0.7664,2015.5,2015.1,4.96247]
["bitfinex","ETHUSD",1742726204880,6.60086,2015.5,2015.2,0.35792449]
["bitfinex","ETHUSD",1742726205375,4.96183,2015.4,2015.2,0.35792449]
["bitfinex","ETHUSD",1742726205580,4.96193,2015.4,2015.2,0.35792449]
["bitfinex","ETHUSD",1742726205890,4.96204,2015.3,2015.0,26.238]
["bitfinex","ETHUSD",1742726209894,4.96204,2015.3,2014.9,4.96284]
["bitfinex","ETHUSD",1742726209895,9.92428,2015.3,2014.9,4.96284]
["bitfinex","ETHUSD",1742726210093,4.96229,2015.2,2014.9,4.96284]
["bitfinex","ETHUSD",1742726210292,6.118385,2015.3,2014.9,4.96284]
["bitfinex","ETHUSD",1742726210492,6.118385,2015.3,2015.0,0.3581387]
["bitfinex","ETHUSD",1742726211499,11.080615,2015.3,2015.0,0.3581387]
["bitfinex","ETHUSD",1742726211791,4.96237,2015.2,2015.0,0.3581387]
["bitfinex","ETHUSD",1742726211995,6.8924455,2015.2,2015.0,0.3581387]
["bitfinex","ETHUSD",1742726212195,4.96264,2015.1,2014.7,4.677]
["bitfinex","ETHUSD",1742726212495,4.96264,2015.1,2014.6,10.74677]
["bitfinex","ETHUSD",1742726212496,4.96291,2015.0,2014.6,4.96352]
["bitfinex","ETHUSD",1742726212692,5.78507,2014.9,2014.5,9.64694]
["bitfinex","ETHUSD",1742726213198,5.78507,2014.9,2014.5,4.96394]
["bitfinex","ETHUSD",1742726213493,11.001618,2014.8,2014.4,31.20104]
["bitfinex","ETHUSD",1742726213887,6.038118,2014.8,2014.4,31.20104]
["bitfinex","ETHUSD",1742726214266,1.074798,2014.8,2014.5,4.96387]
["bitfinex","ETHUSD",1742726214566,0.822,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1742726215595,0.822,2014.9,2014.6,4.96359]
["bitfinex","ETHUSD",1742726216801,0.822,2014.9,2014.6,9.92723]
["bitfinex","ETHUSD",1742726216966,0.822,2014.9,2014.6,4.96359]
["bitfinex","ETHUSD",1742726217169,0.822,2014.9,2014.5,4.96394]
["bitfinex","ETHUSD",1742726217486,6.363595,2014.9,2014.5,9.92775]
["bitfinex","ETHUSD",1742726218606,0.822,2014.9,2014.6,4.96363]
["bitfinex","ETHUSD",1742726218803,3.822,2015.1,2014.8,4.96303]
["bitfinex","ETHUSD",1742726219209,0.822,2015.4,2014.9,0.8195]
["bitfinex","ETHUSD",1742726219387,0.822,2015.4,2015.0,4.96268]
["bitfinex","ETHUSD",1742726219388,8.78389,2015.4,2015.0,4.96268]
["bitfinex","ETHUSD",1742726219583,1.374551,2015.3,2015.0,4.96268]
["bitfinex","ETHUSD",1742726220194,1.374551,2015.3,2014.9,5.78251]
["bitfinex","ETHUSD",1742726220400,3.0,2015.2,2014.9,10.74537]
["bitfinex","ETHUSD",1742726220777,3.0,2015.2,2014.9,5.78236]
["bitfinex","ETHUSD",1742726220975,3.0,2015.2,2014.9,4.96286]
["bitfinex","ETHUSD",1742726221179,3.58922873,2015.2,2014.9,4.96286]
["bitfinex","ETHUSD",1742726221402,3.58922873,2015.2,2014.9,9.92568]
["bitfinex","ETHUSD",1742726221575,3.0,2015.2,2014.9,9.92568]
["bitfinex","ETHUSD",1742726221912,3.0,2015.2,2015.0,4.96276]
["bitfinex","ETHUSD",1742726222114,4.374551,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1742726222409,4.374551,2015.3,2015.0,9.92537]
["bitfinex","ETHUSD",1742726222608,4.374551,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1742726222802,0.822,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1742726223009,0.37545641,2016.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742726223213,0.8007,2015.6,2015.3,4.96199]
["bitfinex","ETHUSD",1742726223524,3.8007,2015.6,2015.3,4.96199]
["bitfinex","ETHUSD",1742726224103,3.8007,2015.6,2015.3,9.92386]
["bitfinex","ETHUSD",1742726224427,0.8007,2015.6,2015.3,9.92374]
["bitfinex","ETHUSD",1742726224621,0.8007,2015.6,2015.4,4.96175]
["bitfinex","ETHUSD",1742726225001,3.0,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1742726225193,3.7693,2015.8,2015.5,4.9615]
["bitfinex","ETHUSD",1742726225596,3.7693,2015.8,2015.6,0.35863501]
["bitfinex","ETHUSD",1742726226001,8.73011,2015.8,2015.6,0.35863501]
["bitfinex","ETHUSD",1742726226408,8.73011,2015.8,2015.4,4.9616]
["bitfinex","ETHUSD",1742726226698,4.96118,2015.7,2015.3,4.96201]
["bitfinex","ETHUSD",1742726226897,7.96118,2015.7,2015.4,0.35884913]
["bitfinex","ETHUSD",1742726227437,7.96118,2015.7,2015.3,4.96201]
["bitfinex","ETHUSD",1742726227604,7.96118,2015.7,2015.5,0.35839694]
["bitfinex","ETHUSD",1742726227795,4.96131,2015.6,2015.4,0.358504]
["bitfinex","ETHUSD",1742726227995,4.96131,2015.6,2015.3,4.96201]
["bitfinex","ETHUSD",1742726228230,7.96109,2015.7,2015.3,4.96201]
["bitfinex","ETHUSD",1742726228398,9.4671194,2015.7,2015.3,4.96201]
["bitfinex","ETHUSD",1742726229251,9.4671194,2015.7,2015.2,4.96206]
["bitfinex","ETHUSD",1742726229428,4.9614,2015.6,2015.2,9.9242]
["bitfinex","ETHUSD",1742726229630,5.73096,2015.5,2015.1,9.66241]
["bitfinex","ETHUSD",1742726229928,4.96184,2015.4,2015.0,36.16621]
["bitfinex","ETHUSD",1742726230141,7.25078894,2015.5,2015.0,31.20354]
["bitfinex","ETHUSD",1742726230302,7.25078894,2015.5,2015.1,4.96243]
["bitfinex","ETHUSD",1742726230631,12.21249894,2015.5,2015.0,26.241]
["bitfinex","ETHUSD",1742726230823,4.96195,2015.4,2015.0,26.241]
["bitfinex","ETHUSD",1742726231019,4.96204,2015.3,2015.0,26.241]
["bitfinex","ETHUSD",1742726231228,4.96204,2015.3,2014.9,9.66178]
["bitfinex","ETHUSD",1742726231427,9.9243,2015.3,2014.9,4.699]
["bitfinex","ETHUSD",1742726231624,4.9624,2015.2,2014.9,4.699]
["bitfinex","ETHUSD",1742726232231,7.25067894,2015.5,2015.1,4.96243]
["bitfinex","ETHUSD",1742726232600,12.21244894,2015.5,2015.1,4.96243]
["bitfinex","ETHUSD",1742726233035,4.96181,2015.4,2015.0,5.71401]
["bitfinex","ETHUSD",1742726235142,4.96181,2015.4,2015.0,4.96271]
["bitfinex","ETHUSD",1742726235441,4.96204,2015.3,2014.9,9.66197]
["bitfinex","ETHUSD",1742726235736,4.96204,2015.3,2014.8,5.71456]
["bitfinex","ETHUSD",1742726235737,5.73134,2015.3,2014.8,5.71456]
["bitfinex","ETHUSD",1742726235942,4.96245,2015.2,2014.8,9.66026]
["bitfinex","ETHUSD",1742726238645,9.92494,2015.2,2014.8,9.66026]
["bitfinex","ETHUSD",1742726238840,4.96245,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742726239144,6.10433839,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742726239323,11.06683839,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1742726239522,5.75025,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1742726239717,5.75025,2015.1,2014.6,31.95405]
["bitfinex","ETHUSD",1742726239924,4.96291,2015.0,2014.6,36.64905]
["bitfinex","ETHUSD",1742726240334,4.96291,2015.0,2014.7,0.35990959]
["bitfinex","ETHUSD",1742726241331,6.10424839,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726241745,6.10424839,2015.2,2014.9,0.35969532]
["bitfinex","ETHUSD",1742726242146,6.10424839,2015.2,2015.0,0.3595882]
["bitfinex","ETHUSD",1742726242341,1.18542184,2015.1,2015.0,0.3595882]
["bitfinex","ETHUSD",1742726242721,1.18542184,2015.1,2014.8,4.9631]
["bitfinex","ETHUSD",1742726242919,4.96236,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726243120,4.96236,2015.2,2014.9,0.35969532]
["bitfinex","ETHUSD",1742726243343,4.96236,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726243522,4.96236,2015.2,2014.9,0.35969532]
["bitfinex","ETHUSD",1742726243843,4.96236,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726244028,6.10610239,2015.2,2015.0,0.3595882]
["bitfinex","ETHUSD",1742726244349,6.10610239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726244549,6.10610239,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726244849,6.10610239,2015.2,2014.9,0.35969532]
["bitfinex","ETHUSD",1742726245143,6.10610239,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726245349,6.10610239,2015.2,2014.9,0.35969532]
["bitfinex","ETHUSD",1742726245734,6.10610239,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726245940,6.10610239,2015.2,2015.0,0.3595882]
["bitfinex","ETHUSD",1742726246140,6.10610239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726246829,6.10610239,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726247147,6.10610239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726247649,6.10610239,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726247820,6.10610239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726248021,6.10610239,2015.2,2014.8,4.9631]
["bitfinex","ETHUSD",1742726248349,6.10610239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726248526,6.10603239,2015.2,2014.9,4.96297]
["bitfinex","ETHUSD",1742726248726,1.14374239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726248943,1.14374239,2015.2,2015.0,0.3595882]
["bitfinex","ETHUSD",1742726249146,6.10602239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726249354,1.14374239,2015.2,2015.1,0.3594811]
["bitfinex","ETHUSD",1742726249539,6.10602239,2015.2,2015.1,0.36096538]
["bitfinex","ETHUSD",1742726249739,1.14374239,2015.2,2015.0,4.96276]
["bitfinex","ETHUSD",1742726249939,1.14374239,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742726250145,10.71205,2015.3,2015.1,0.36096538]
["bitfinex","ETHUSD",1742726250355,10.71205,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742726250356,10.71205,2015.3,2015.0,0.36107249]
["bitfinex","ETHUSD",1742726250545,5.74986,2015.3,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726251037,5.74986,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742726251228,5.74986,2015.3,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726251425,7.36323639,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742726251626,7.36323639,2015.3,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726251827,7.36323639,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742726252028,0.7877,2015.3,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726252251,0.7877,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742726252252,3.72509389,2015.4,2015.1,4.96229]
["bitfinex","ETHUSD",1742726252455,3.0,2015.4,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726252627,7.9618,2015.4,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726253031,0.8064,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726253032,8.768,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726253539,13.72974,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726254050,8.768,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726254358,5.64803,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726254563,5.64803,2015.5,2015.2,5.32307828]
["bitfinex","ETHUSD",1742726255665,15.57135,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726255958,10.60968,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726258764,5.64803,2015.5,2015.2,5.32307828]
["bitfinex","ETHUSD",1742726258948,10.60966,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726259147,15.57141,2015.5,2015.2,0.36085828]
["bitfinex","ETHUSD",1742726259865,5.64803,2015.5,2015.2,5.32310828]
["bitfinex","ETHUSD",1742726260071,3.0,2015.6,2015.3,4.96201]
["bitfinex","ETHUSD",1742726260240,3.0,2015.6,2015.3,5.32255406]
["bitfinex","ETHUSD",1742726260437,0.8064,2015.7,2015.3,5.32242406]
["bitfinex","ETHUSD",1742726260667,3.8064,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1742726260869,3.8064,2015.7,2015.5,0.36032992]
["bitfinex","ETHUSD",1742726261570,8.76747,2015.7,2015.5,0.36032992]
["bitfinex","ETHUSD",1742726261775,3.8064,2015.7,2015.5,0.36032992]
["bitfinex","ETHUSD",1742726261943,4.01531671,2015.7,2015.5,0.36032992]
["bitfinex","ETHUSD",1742726265086,8.97649671,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726265255,8.97649671,2015.7,2015.4,0.35898721]
["bitfinex","ETHUSD",1742726265455,8.97649671,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726265659,8.97649671,2015.7,2015.4,0.35898721]
["bitfinex","ETHUSD",1742726265860,8.97649671,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726266059,8.97649671,2015.7,2015.4,0.35898721]
["bitfinex","ETHUSD",1742726266254,10.45088338,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726266458,10.45088338,2015.7,2015.4,0.35898721]
["bitfinex","ETHUSD",1742726266830,10.45088338,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726267095,10.45088338,2015.7,2015.4,0.35898721]
["bitfinex","ETHUSD",1742726267301,10.45088338,2015.7,2015.3,9.92377]
["bitfinex","ETHUSD",1742726267597,10.45088338,2015.7,2015.3,4.96184]
["bitfinex","ETHUSD",1742726267796,5.48970338,2015.7,2015.4,5.32074721]
["bitfinex","ETHUSD",1742726267983,5.48970338,2015.7,2015.4,0.35898721]
["bitfinex","ETHUSD",1742726268159,10.45080338,2015.7,2015.4,0.35898721]
["bitfinex","ETHUSD",1742726268494,10.45080338,2015.7,2015.5,0.35888015]
["bitfinex","ETHUSD",1742726268670,12.24287734,2015.6,2015.2,4.96226]
["bitfinex","ETHUSD",1742726268994,4.96155,2015.5,2015.1,14.60386]
["bitfinex","ETHUSD",1742726269201,4.96155,2015.5,2015.3,0.3588527]
["bitfinex","ETHUSD",1742726269499,4.96155,2015.5,2015.4,0.35874562]
["bitfinex","ETHUSD",1742726270298,4.96155,2015.5,2015.1,14.60373]
["bitfinex","ETHUSD",1742726270612,4.96155,2015.5,2015.2,0.35895978]
["bitfinex","ETHUSD",1742726271301,7.28137734,2015.6,2015.2,5.32117978]
["bitfinex","ETHUSD",1742726272996,7.28137734,2015.6,2015.2,10.28329978]
["bitfinex","ETHUSD",1742726273203,8.97637671,2015.7,2015.3,5.72815]
["bitfinex","ETHUSD",1742726273702,8.97637671,2015.7,2015.4,0.35874562]
["bitfinex","ETHUSD",1742726273997,4.96132,2015.6,2015.3,0.7663]
["bitfinex","ETHUSD",1742726274203,4.96132,2015.6,2015.5,0.35853503]
["bitfinex","ETHUSD",1742726274416,4.96132,2015.6,2015.4,0.35864209]
["bitfinex","ETHUSD",1742726274719,4.96132,2015.6,2015.5,0.35853503]
["bitfinex","ETHUSD",1742726275105,4.96132,2015.6,2015.2,10.69057]
["bitfinex","ETHUSD",1742726275292,4.96132,2015.6,2015.3,0.35874917]
["bitfinex","ETHUSD",1742726276306,5.74022,2015.6,2015.3,0.35874917]
["bitfinex","ETHUSD",1742726278013,0.7789,2015.4,2015.3,0.35874917]
["bitfinex","ETHUSD",1742726278225,5.74079,2015.4,2015.0,4.96272]
["bitfinex","ETHUSD",1742726278725,5.74079,2015.4,2015.1,0.35896335]
["bitfinex","ETHUSD",1742726279907,4.96204,2015.3,2015.1,0.35896335]
["bitfinex","ETHUSD",1742726280093,4.96204,2015.3,2014.9,9.63681]
["bitfinex","ETHUSD",1742726280294,4.96204,2015.3,2015.0,0.35907046]
["bitfinex","ETHUSD",1742726280693,4.96204,2015.3,2015.0,5.32184046]
["bitfinex","ETHUSD",1742726281017,5.74119,2015.2,2015.0,0.35907046]
["bitfinex","ETHUSD",1742726281514,5.74119,2015.2,2015.1,0.35896335]
["bitfinex","ETHUSD",1742726281681,5.74119,2015.2,2014.8,4.96323]
["bitfinex","ETHUSD",1742726281885,5.74119,2015.2,2014.9,0.35917757]
["bitfinex","ETHUSD",1742726282086,5.74119,2015.2,2014.8,4.96323]
["bitfinex","ETHUSD",1742726282318,5.74119,2015.2,2014.9,0.35917757]
["bitfinex","ETHUSD",1742726282708,5.74119,2015.2,2014.8,4.96307]
["bitfinex","ETHUSD",1742726282884,5.74119,2015.2,2014.9,0.35917757]
["bitfinex","ETHUSD",1742726283084,5.74119,2015.2,2014.8,4.96307]
["bitfinex","ETHUSD",1742726283427,0.7789,2015.2,2014.9,5.32217757]
["bitfinex","ETHUSD",1742726284091,5.74119,2015.2,2014.9,5.32217757]
["bitfinex","ETHUSD",1742726284420,5.74119,2015.2,2014.9,0.35917757]
["bitfinex","ETHUSD",1742726284602,0.7789,2015.2,2014.9,5.32219757]
["bitfinex","ETHUSD",1742726284782,0.7789,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1742726284980,0.7578,2015.4,2015.1,4.96241]
["bitfinex","ETHUSD",1742726285306,0.7578,2015.4,2015.0,5.32269787]
["bitfinex","ETHUSD",1742726285714,5.71961,2015.4,2015.0,5.32269787]
["bitfinex","ETHUSD",1742726287917,10.6816,2015.4,2015.0,5.32269787]
["bitfinex","ETHUSD",1742726288109,5.71961,2015.4,2015.0,5.32269787]
["bitfinex","ETHUSD",1742726289494,5.71961,2015.4,2015.0,5.32262787]
["bitfinex","ETHUSD",1742726289812,10.68153,2015.4,2015.0,5.32262787]
["bitfinex","ETHUSD",1742726290019,10.68152,2015.4,2015.0,5.32262787]
["bitfinex","ETHUSD",1742726290182,5.71961,2015.4,2015.0,5.32262787]
["bitfinex","ETHUSD",1742726290887,0.7578,2015.4,2015.1,4.96252]
["bitfinex","ETHUSD",1742726291086,3.7578,2015.6,2015.2,5.32201367]
["bitfinex","ETHUSD",1742726291287,10.18178504,2015.6,2015.2,5.32201367]
["bitfinex","ETHUSD",1742726291499,10.18176504,2015.6,2015.2,5.32201367]
["bitfinex","ETHUSD",1742726292923,4.96162,2015.5,2015.2,0.35975367]
["bitfinex","ETHUSD",1742726294292,4.96162,2015.5,2015.2,5.32203367]
["bitfinex","ETHUSD",1742726294523,7.18176504,2015.6,2015.2,5.32203367]
["bitfinex","ETHUSD",1742726295222,3.7578,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742726295386,5.71919,2015.6,2015.2,5.32194367]
["bitfinex","ETHUSD",1742726295589,3.7578,2015.6,2015.4,0.35953951]
["bitfinex","ETHUSD",1742726295784,0.7578,2015.6,2015.3,5.32166658]
["bitfinex","ETHUSD",1742726296013,0.7578,2015.6,2015.5,0.35943244]
["bitfinex","ETHUSD",1742726296214,0.7578,2015.6,2015.4,0.35953951]
["bitfinex","ETHUSD",1742726296419,0.7578,2015.6,2015.5,0.35850048]
["bitfinex","ETHUSD",1742726296890,0.7578,2015.6,2015.5,0.35825889]
["bitfinex","ETHUSD",1742726297091,5.7191,2015.6,2015.2,4.96219]
["bitfinex","ETHUSD",1742726297324,5.7191,2015.6,2015.3,0.35847303]
["bitfinex","ETHUSD",1742726300023,0.7578,2015.6,2015.3,5.32048303]
["bitfinex","ETHUSD",1742726300727,5.97641671,2015.7,2015.3,5.32048303]
["bitfinex","ETHUSD",1742726302434,12.87922938,2015.7,2015.3,5.32048303]
["bitfinex","ETHUSD",1742726302942,4.9613,2015.6,2015.3,5.32048303]
["bitfinex","ETHUSD",1742726303312,7.91797938,2015.7,2015.3,5.32048303]
["bitfinex","ETHUSD",1742726303502,12.87922938,2015.7,2015.3,5.32048303]
["bitfinex","ETHUSD",1742726304337,4.96131,2015.6,2015.3,0.35847303]
["bitfinex","ETHUSD",1742726304511,7.05790894,2015.5,2015.3,0.35847303]
["bitfinex","ETHUSD",1742726304835,7.05790894,2015.5,2015.1,10.43702]
["bitfinex","ETHUSD",1742726305134,7.05790894,2015.5,2015.1,15.39943]
["bitfinex","ETHUSD",1742726305343,5.76998,2015.5,2015.2,0.35858012]
["bitfinex","ETHUSD",1742726306063,4.96195,2015.4,2015.2,0.35858012]
["bitfinex","ETHUSD",1742726306397,4.96154,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1742726306612,4.96154,2015.5,2015.3,0.35847303]
["bitfinex","ETHUSD",1742726307538,4.96154,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1742726307739,4.96154,2015.5,2015.2,0.3587527]
["bitfinex","ETHUSD",1742726308238,6.33035294,2015.5,2015.2,0.3587527]
["bitfinex","ETHUSD",1742726308532,1.36881294,2015.5,2015.2,5.3210327]
["bitfinex","ETHUSD",1742726308738,4.96131,2015.6,2015.2,5.3210327]
["bitfinex","ETHUSD",1742726309234,4.96157,2015.5,2015.2,0.3587527]
["bitfinex","ETHUSD",1742726311624,4.96157,2015.5,2015.2,5.3210327]
["bitfinex","ETHUSD",1742726313521,4.96131,2015.6,2015.2,5.3210327]
["bitfinex","ETHUSD",1742726315635,6.33007494,2015.6,2015.2,5.3210327]
["bitfinex","ETHUSD",1742726315960,6.33007494,2015.6,2015.2,5.3209327]
["bitfinex","ETHUSD",1742726316119,6.33007494,2015.6,2015.2,5.3209127]
["bitfinex","ETHUSD",1742726316315,6.33007494,2015.6,2015.3,0.7569]
["bitfinex","ETHUSD",1742726316551,6.33007494,2015.6,2015.4,0.35860756]
["bitfinex","ETHUSD",1742726316751,6.33007494,2015.6,2015.3,0.7569]
["bitfinex","ETHUSD",1742726317070,1.36876494,2015.6,2015.4,0.35857305]
["bitfinex","ETHUSD",1742726317566,1.36876494,2015.6,2015.5,0.35846599]
["bitfinex","ETHUSD",1742726317867,10.08996494,2015.6,2015.5,0.35846599]
["bitfinex","ETHUSD",1742726318040,4.96201,2015.4,2014.9,14.57173]
["bitfinex","ETHUSD",1742726318223,0.572191,2015.3,2014.9,14.57176]
["bitfinex","ETHUSD",1742726318532,3.7599,2015.5,2015.1,5.71927]
["bitfinex","ETHUSD",1742726318732,8.72147,2015.5,2015.2,0.35858012]
["bitfinex","ETHUSD",1742726319856,3.0,2015.5,2015.2,0.35858012]
["bitfinex","ETHUSD",1742726320619,4.96142,2015.6,2015.2,0.35858012]
["bitfinex","ETHUSD",1742726320819,4.96142,2015.6,2015.2,5.32084012]
["bitfinex","ETHUSD",1742726322257,6.73627671,2015.7,2015.2,5.32084012]
["bitfinex","ETHUSD",1742726322426,6.73627671,2015.7,2015.2,10.28291012]
["bitfinex","ETHUSD",1742726323281,4.01531671,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1742726323460,4.01531671,2015.7,2015.5,0.35836243]
["bitfinex","ETHUSD",1742726324579,8.97637671,2015.7,2015.5,0.35836243]
["bitfinex","ETHUSD",1742726324782,13.93762671,2015.7,2015.5,0.35836243]
["bitfinex","ETHUSD",1742726324977,13.93762671,2015.7,2015.2,10.70672]
["bitfinex","ETHUSD",1742726325185,5.77451,2015.6,2015.2,5.74455]
["bitfinex","ETHUSD",1742726325383,0.8132,2015.6,2015.2,10.70673]
["bitfinex","ETHUSD",1742726326180,0.8132,2015.6,2015.2,10.70669]
["bitfinex","ETHUSD",1742726326887,8.97637671,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1742726327186,4.01531671,2015.7,2015.3,9.92389]
["bitfinex","ETHUSD",1742726327386,4.01531671,2015.7,2015.3,9.9735051]
["bitfinex","ETHUSD",1742726327584,4.01531671,2015.7,2015.3,9.92389]
["bitfinex","ETHUSD",1742726327758,4.01531671,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1742726328488,4.01531671,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1742726328798,4.01531671,2015.7,2015.2,0.7824]
["bitfinex","ETHUSD",1742726328799,4.01531671,2015.7,2015.5,4.96145]
["bitfinex","ETHUSD",1742726328999,4.01531671,2015.7,2015.4,4.96167]
["bitfinex","ETHUSD",1742726330487,4.01531671,2015.7,2015.5,0.35812085]
["bitfinex","ETHUSD",1742726332190,1.01531671,2015.7,2015.5,5.31950085]
["bitfinex","ETHUSD",1742726332383,1.01531671,2015.7,2015.5,6.07580085]
["bitfinex","ETHUSD",1742726333085,1.01531671,2015.7,2015.5,1.11442085]
["bitfinex","ETHUSD",1742726333277,1.01531671,2015.7,2015.5,0.35812085]
["bitfinex","ETHUSD",1742726345909,5.97637671,2015.7,2015.5,0.35812085]
["bitfinex","ETHUSD",1742726346117,1.01531671,2015.7,2015.5,0.35812085]
["bitfinex","ETHUSD",1742726356024,1.01531671,2015.7,2015.5,1.18872085]
["bitfinex","ETHUSD",1742726356725,1.01531671,2015.7,2015.5,11.11158085]
["bitfinex","ETHUSD",1742726356907,1.01531671,2015.7,2015.5,6.15014085]
["bitfinex","ETHUSD",1742726359327,1.01531671,2015.7,2015.5,6.15013085]
["bitfinex","ETHUSD",1742726359503,1.01531671,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742726359827,1.01531671,2015.7,2015.6,5.31862359]
["bitfinex","ETHUSD",1742726365925,1.80021671,2015.7,2015.6,0.35732359]
["bitfinex","ETHUSD",1742726366124,1.80021671,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1742726366304,1.80021671,2015.7,2015.5,0.35680953]
["bitfinex","ETHUSD",1742726367213,1.80021671,2015.7,2015.5,5.31834953]
["bitfinex","ETHUSD",1742726371136,1.80021671,2015.7,2015.5,0.35680953]
["bitfinex","ETHUSD",1742726371307,7.43738138,2015.7,2015.5,0.35680953]
["bitfinex","ETHUSD",1742726371635,7.43738138,2015.7,2015.3,9.92386]
["bitfinex","ETHUSD",1742726371805,7.43738138,2015.7,2015.6,0.35711661]
["bitfinex","ETHUSD",1742726372009,7.43738138,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1742726372206,6.76127671,2015.7,2015.6,0.35711661]
["bitfinex","ETHUSD",1742726372439,6.76127671,2015.7,2015.5,0.35722367]
["bitfinex","ETHUSD",1742726372618,6.76127671,2015.7,2015.6,0.35711661]
["bitfinex","ETHUSD",1742726372932,6.76127671,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1742726373139,6.76127671,2015.7,2015.5,0.35722367]
["bitfinex","ETHUSD",1742726373343,1.80021671,2015.7,2015.5,0.35722367]
["bitfinex","ETHUSD",1742726385463,7.43740338,2015.7,2015.5,0.35722367]
["bitfinex","ETHUSD",1742726385876,7.43740338,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726386035,6.76129671,2015.7,2015.6,0.35749616]
["bitfinex","ETHUSD",1742726386231,6.76129671,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726386856,6.76129671,2015.7,2015.4,0.35771028]
["bitfinex","ETHUSD",1742726387242,6.76129671,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726387562,6.76129671,2015.7,2015.4,0.35771028]
["bitfinex","ETHUSD",1742726387762,6.76129671,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726388063,6.76129671,2015.7,2015.4,0.35771028]
["bitfinex","ETHUSD",1742726388386,6.76129671,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1742726388535,6.76129671,2015.7,2015.4,0.35771028]
["bitfinex","ETHUSD",1742726388866,6.76129671,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1742726389041,6.76129671,2015.7,2015.5,0.35760321]
["bitfinex","ETHUSD",1742726389249,6.76129671,2015.7,2015.4,0.35771028]
["bitfinex","ETHUSD",1742726389547,6.76129671,2015.7,2015.5,0.35760321]
["bitfinex","ETHUSD",1742726389752,4.96147,2015.6,2015.2,4.601]
["bitfinex","ETHUSD",1742726389952,4.96159,2015.5,2015.3,0.35781735]
["bitfinex","ETHUSD",1742726390143,9.92294,2015.6,2015.3,0.35781735]
["bitfinex","ETHUSD",1742726390544,4.96155,2015.5,2015.3,0.35781735]
["bitfinex","ETHUSD",1742726391358,5.78465,2015.5,2015.1,5.78375]
["bitfinex","ETHUSD",1742726391559,4.96181,2015.4,2015.2,0.35792444]
["bitfinex","ETHUSD",1742726391872,4.96181,2015.4,2015.0,14.52523]
["bitfinex","ETHUSD",1742726392374,4.96181,2015.4,2015.1,0.35803154]
["bitfinex","ETHUSD",1742726393666,4.96181,2015.4,2015.1,5.32053154]
["bitfinex","ETHUSD",1742726393871,5.7847,2015.5,2015.1,5.32053154]
["bitfinex","ETHUSD",1742726394368,5.7847,2015.5,2015.1,10.28288154]
["bitfinex","ETHUSD",1742726395444,9.79952671,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1742726395841,9.79952671,2015.7,2015.4,0.35878012]
["bitfinex","ETHUSD",1742726396263,9.79952671,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1742726396462,9.79952671,2015.7,2015.5,0.35867305]
["bitfinex","ETHUSD",1742726396665,9.79952671,2015.7,2015.4,0.35878012]
["bitfinex","ETHUSD",1742726396865,9.79952671,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1742726396866,9.79952671,2015.7,2015.6,0.358566]
["bitfinex","ETHUSD",1742726397142,11.73567738,2015.7,2015.6,0.358566]
["bitfinex","ETHUSD",1742726397359,11.73567738,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1742726397553,4.83841671,2015.7,2015.4,5.32008499]
["bitfinex","ETHUSD",1742726397762,4.01531671,2015.7,2015.4,5.32008499]
["bitfinex","ETHUSD",1742726397965,4.01531671,2015.7,2015.4,6.10018499]
["bitfinex","ETHUSD",1742726399693,1.01531671,2015.7,2015.5,4.96151]
["bitfinex","ETHUSD",1742726399992,1.01531671,2015.7,2015.6,0.35822087]
["bitfinex","ETHUSD",1742726404393,3.0,2015.8,2015.6,0.35822087]
["bitfinex","ETHUSD",1742726404692,7.96083,2015.8,2015.6,0.35822087]
["bitfinex","ETHUSD",1742726404995,7.96083,2015.8,2015.4,5.74175]
["bitfinex","ETHUSD",1742726405200,7.96083,2015.8,2015.5,0.35832793]
["bitfinex","ETHUSD",1742726408496,3.0,2015.8,2015.5,5.31984793]
["bitfinex","ETHUSD",1742726408810,10.70703,2016.1,2015.7,4.96092]
["bitfinex","ETHUSD",1742726408975,5.74673,2016.1,2015.8,0.35731663]
["bitfinex","ETHUSD",1742726409313,10.70699,2016.1,2015.8,0.35731663]
["bitfinex","ETHUSD",1742726410514,5.74673,2016.1,2015.8,0.35731663]
["bitfinex","ETHUSD",1742726410686,5.9389174,2016.2,2015.8,0.35731663]
["bitfinex","ETHUSD",1742726410882,4.96011,2016.1,2015.8,0.35731663]
["bitfinex","ETHUSD",1742726412286,4.96011,2016.1,2015.8,1.16551663]
["bitfinex","ETHUSD",1742726412882,5.74618,2016.3,2015.9,4.96033]
["bitfinex","ETHUSD",1742726413282,11.72350378,2016.3,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726413469,6.76373378,2016.3,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726413904,11.72347378,2016.3,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726414418,6.76373378,2016.3,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726414724,4.95983,2016.2,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726415083,4.95983,2016.2,2015.8,5.76894]
["bitfinex","ETHUSD",1742726415291,4.95983,2016.2,2016.1,0.35599493]
["bitfinex","ETHUSD",1742726415478,6.76373378,2016.3,2015.9,4.96053]
["bitfinex","ETHUSD",1742726415816,11.72351378,2016.3,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726415978,6.76373378,2016.3,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726416490,11.72351378,2016.3,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726416920,4.95985,2016.2,2016.0,0.35610193]
["bitfinex","ETHUSD",1742726417227,4.95985,2016.2,2015.8,10.72951]
["bitfinex","ETHUSD",1742726417536,4.95985,2016.2,2016.1,0.35599493]
["bitfinex","ETHUSD",1742726417732,4.95985,2016.2,2015.8,10.72951]
["bitfinex","ETHUSD",1742726418028,6.76377378,2016.3,2015.9,4.96054]
["bitfinex","ETHUSD",1742726418235,11.72356378,2016.3,2015.9,5.31674895]
["bitfinex","ETHUSD",1742726419420,6.76377378,2016.3,2015.9,5.31674895]
["bitfinex","ETHUSD",1742726421509,6.76377378,2016.3,2015.9,10.27713895]
["bitfinex","ETHUSD",1742726422099,6.76377378,2016.3,2015.9,5.31659895]
["bitfinex","ETHUSD",1742726422515,6.76377378,2016.3,2015.9,10.27701895]
["bitfinex","ETHUSD",1742726423117,6.76377378,2016.3,2015.9,5.31659895]
["bitfinex","ETHUSD",1742726424401,11.72354378,2016.3,2015.9,5.31659895]
["bitfinex","ETHUSD",1742726425418,6.76377378,2016.3,2015.9,5.31659895]
["bitfinex","ETHUSD",1742726431401,6.76377378,2016.3,2015.9,5.58599234]
["bitfinex","ETHUSD",1742726432820,6.76377378,2016.3,2015.9,10.54639234]
["bitfinex","ETHUSD",1742726433023,6.76377378,2016.3,2015.9,5.58599234]
["bitfinex","ETHUSD",1742726433401,6.76377378,2016.3,2015.9,10.54641234]
["bitfinex","ETHUSD",1742726434126,6.76377378,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742726434304,1.80415378,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742726434505,1.80415378,2016.3,2016.1,0.62527491]
["bitfinex","ETHUSD",1742726437731,6.76373378,2016.3,2016.1,0.62527491]
["bitfinex","ETHUSD",1742726438121,6.76373378,2016.3,2015.9,4.96039]
["bitfinex","ETHUSD",1742726438320,6.76373378,2016.3,2016.2,0.624982]
["bitfinex","ETHUSD",1742726438496,1.80415378,2016.3,2016.0,4.96028]
["bitfinex","ETHUSD",1742726438694,1.80415378,2016.3,2016.2,0.624982]
["bitfinex","ETHUSD",1742726438915,1.80415378,2016.3,2016.1,0.62510244]
["bitfinex","ETHUSD",1742726439126,1.80415378,2016.3,2016.2,0.624982]
["bitfinex","ETHUSD",1742726439526,1.80415378,2016.3,2016.0,4.96028]
["bitfinex","ETHUSD",1742726439830,1.80415378,2016.3,2016.1,0.62510244]
["bitfinex","ETHUSD",1742726441029,1.01755378,2016.3,2016.1,0.62510244]
["bitfinex","ETHUSD",1742726443328,1.01755378,2016.3,2016.1,5.58512244]
["bitfinex","ETHUSD",1742726444326,1.01755378,2016.3,2016.1,0.62510244]
["bitfinex","ETHUSD",1742726445295,1.01755378,2016.3,2016.1,5.58516244]
["bitfinex","ETHUSD",1742726447034,1.01755378,2016.3,2016.1,5.58498244]
["bitfinex","ETHUSD",1742726448703,1.01755378,2016.3,2016.1,10.54490244]
["bitfinex","ETHUSD",1742726449331,1.01755378,2016.3,2016.1,5.58498244]
["bitfinex","ETHUSD",1742726451839,1.01755378,2016.3,2016.1,0.62510244]
["bitfinex","ETHUSD",1742726452537,1.01755378,2016.3,2016.1,5.58513244]
["bitfinex","ETHUSD",1742726453741,1.01755378,2016.3,2016.1,0.62510244]
["bitfinex","ETHUSD",1742726454215,6.75825378,2016.3,2016.1,0.62510244]
["bitfinex","ETHUSD",1742726454416,7.93001816,2016.3,2015.9,14.51493]
["bitfinex","ETHUSD",1742726454739,6.75825378,2016.3,2016.0,0.6241192]
["bitfinex","ETHUSD",1742726455139,0.7811,2016.3,2016.0,5.5844292]
["bitfinex","ETHUSD",1742726456944,5.74068,2016.3,2016.0,5.5844292]
["bitfinex","ETHUSD",1742726457416,0.7811,2016.3,2016.0,5.5844292]
["bitfinex","ETHUSD",1742726461145,5.94400739,2016.4,2016.0,5.5844292]
["bitfinex","ETHUSD",1742726461347,5.75239,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1742726461553,1.76616235,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1742726461719,1.76616235,2016.5,2016.2,5.58376728]
["bitfinex","ETHUSD",1742726462261,6.72542235,2016.5,2016.2,0.62394728]
["bitfinex","ETHUSD",1742726464055,6.72542235,2016.5,2016.1,4.95992]
["bitfinex","ETHUSD",1742726464259,6.72542235,2016.5,2016.2,0.62391279]
["bitfinex","ETHUSD",1742726464735,1.76616235,2016.5,2016.2,5.58373279]
["bitfinex","ETHUSD",1742726465452,0.97286235,2016.5,2016.3,5.71617]
["bitfinex","ETHUSD",1742726465659,0.97286235,2016.5,2016.4,5.58300195]
["bitfinex","ETHUSD",1742726465843,0.97286235,2016.5,2016.4,0.62367195]
["bitfinex","ETHUSD",1742726466158,0.97286235,2016.5,2016.2,4.95978]
["bitfinex","ETHUSD",1742726466455,0.97286235,2016.5,2016.3,0.62261986]
["bitfinex","ETHUSD",1742726466456,5.93194235,2016.5,2016.3,0.62261986]
["bitfinex","ETHUSD",1742726466757,5.93194235,2016.5,2016.1,4.95997]
["bitfinex","ETHUSD",1742726466956,5.93194235,2016.5,2016.4,0.62236152]
["bitfinex","ETHUSD",1742726467157,5.93194235,2016.5,2016.1,4.95997]
["bitfinex","ETHUSD",1742726467365,5.93194235,2016.5,2016.4,0.62236152]
["bitfinex","ETHUSD",1742726467530,7.10036059,2016.5,2016.1,4.95997]
["bitfinex","ETHUSD",1742726467731,5.93194235,2016.5,2016.4,0.62236152]
["bitfinex","ETHUSD",1742726468256,5.93194235,2016.5,2016.1,4.95997]
["bitfinex","ETHUSD",1742726468462,5.93194235,2016.5,2016.2,0.62256788]
["bitfinex","ETHUSD",1742726470566,4.95936,2016.4,2016.2,0.62256788]
["bitfinex","ETHUSD",1742726470736,0.7933,2016.3,2016.2,0.62256788]
["bitfinex","ETHUSD",1742726471066,0.7933,2016.3,2016.2,0.62260236]
["bitfinex","ETHUSD",1742726471253,0.7933,2016.3,2016.0,4.96025]
["bitfinex","ETHUSD",1742726471561,0.7933,2016.3,2016.1,0.6227228]
["bitfinex","ETHUSD",1742726474278,5.75288,2016.3,2016.1,0.6227228]
["bitfinex","ETHUSD",1742726474442,5.75288,2016.3,2015.9,10.31121]
["bitfinex","ETHUSD",1742726474642,5.75288,2016.3,2016.0,0.62284326]
["bitfinex","ETHUSD",1742726475372,5.75288,2016.3,2016.0,5.58314326]
["bitfinex","ETHUSD",1742726475670,0.7933,2016.3,2016.0,5.58314326]
["bitfinex","ETHUSD",1742726476041,5.93195235,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742726476273,6.72525235,2016.5,2016.2,0.62260236]
["bitfinex","ETHUSD",1742726476469,4.95933,2016.4,2016.2,0.62260236]
["bitfinex","ETHUSD",1742726476659,4.95933,2016.4,2016.0,4.96015]
["bitfinex","ETHUSD",1742726476859,4.95933,2016.4,2016.1,0.6227228]
["bitfinex","ETHUSD",1742726477251,6.72525235,2016.5,2016.1,5.5827428]
["bitfinex","ETHUSD",1742726477451,4.95938,2016.4,2016.1,0.6227228]
["bitfinex","ETHUSD",1742726477962,5.76218,2016.3,2016.1,0.6227228]
["bitfinex","ETHUSD",1742726478158,5.536228,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742726478490,4.96001,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742726478972,9.92007,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742726479553,4.96001,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742726480678,4.96001,2016.2,2015.9,0.62389486]
["bitfinex","ETHUSD",1742726480876,4.96001,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742726481043,4.96001,2016.2,2015.9,0.62389486]
["bitfinex","ETHUSD",1742726481240,4.96001,2016.2,2015.8,4.96059]
["bitfinex","ETHUSD",1742726481444,4.96046,2016.0,2015.4,5.77895]
["bitfinex","ETHUSD",1742726481678,5.76317,2015.9,2015.5,9.55544]
["bitfinex","ETHUSD",1742726485172,4.96083,2015.8,2015.4,5.77895]
["bitfinex","ETHUSD",1742726485368,4.96083,2015.8,2015.4,10.37395]
["bitfinex","ETHUSD",1742726485569,0.8025,2016.1,2015.8,4.96065]
["bitfinex","ETHUSD",1742726485881,0.8025,2016.3,2015.9,4.96035]
["bitfinex","ETHUSD",1742726486047,5.76177,2016.5,2016.0,4.96014]
["bitfinex","ETHUSD",1742726486251,10.72099,2016.5,2016.0,4.96014]
["bitfinex","ETHUSD",1742726486558,5.7617,2016.5,2016.0,4.96014]
["bitfinex","ETHUSD",1742726486751,4.95935,2016.4,2016.0,4.96014]
["bitfinex","ETHUSD",1742726488182,4.95935,2016.4,2016.0,9.92033]
["bitfinex","ETHUSD",1742726488504,5.76162,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1742726488784,5.76162,2016.5,2016.1,5.77746]
["bitfinex","ETHUSD",1742726489162,0.8025,2016.5,2016.2,4.9598]
["bitfinex","ETHUSD",1742726491681,4.95895,2016.6,2016.2,4.9598]
["bitfinex","ETHUSD",1742726495605,4.95895,2016.6,2016.3,0.62317161]
["bitfinex","ETHUSD",1742726496084,5.76112,2016.7,2016.3,0.62317161]
["bitfinex","ETHUSD",1742726496403,5.76112,2016.7,2016.3,5.58271161]
["bitfinex","ETHUSD",1742726496697,5.76112,2016.7,2016.3,0.62317161]
["bitfinex","ETHUSD",1742726498808,5.76112,2016.7,2016.3,1.1439028]
["bitfinex","ETHUSD",1742726499101,4.95838,2016.8,2016.4,5.785]
["bitfinex","ETHUSD",1742726499303,13.74037,2016.9,2016.4,5.785]
["bitfinex","ETHUSD",1742726499503,14.7464294,2016.9,2016.5,0.62293079]
["bitfinex","ETHUSD",1742726500295,4.95836,2016.8,2016.5,0.62293079]
["bitfinex","ETHUSD",1742726507923,4.95836,2016.8,2016.4,5.785]
["bitfinex","ETHUSD",1742726508282,4.95836,2016.8,2016.5,0.62086198]
["bitfinex","ETHUSD",1742726510990,9.7881894,2016.9,2016.5,0.62086198]
["bitfinex","ETHUSD",1742726511191,14.7464894,2016.9,2016.5,0.62086198]
["bitfinex","ETHUSD",1742726511623,0.824,2016.9,2016.5,5.57992198]
["bitfinex","ETHUSD",1742726511822,7.95791,2017.0,2016.6,4.95867]
["bitfinex","ETHUSD",1742726511990,4.95813,2016.9,2016.5,5.57981198]
["bitfinex","ETHUSD",1742726512191,12.91598,2017.0,2016.7,0.62051779]
["bitfinex","ETHUSD",1742726512526,12.91588,2017.0,2016.8,0.62039742]
["bitfinex","ETHUSD",1742726512819,9.784308,2017.0,2016.5,9.91779]
["bitfinex","ETHUSD",1742726513117,7.95791,2017.0,2016.6,4.95879]
["bitfinex","ETHUSD",1742726513323,7.95791,2017.0,2016.7,0.62051779]
["bitfinex","ETHUSD",1742726513502,7.95791,2017.0,2016.6,4.95879]
["bitfinex","ETHUSD",1742726513702,7.95791,2017.0,2016.7,0.62051779]
["bitfinex","ETHUSD",1742726514002,7.95791,2017.0,2016.6,4.95879]
["bitfinex","ETHUSD",1742726514202,7.95791,2017.0,2016.8,0.62039742]
["bitfinex","ETHUSD",1742726514523,9.288511,2017.0,2016.9,0.62027706]
["bitfinex","ETHUSD",1742726514814,15.29519866,2017.0,2016.6,4.95879]
["bitfinex","ETHUSD",1742726515016,13.96459766,2017.0,2016.9,0.62027706]
["bitfinex","ETHUSD",1742726515222,9.00668766,2017.0,2016.6,10.66742]
["bitfinex","ETHUSD",1742726515429,9.00668766,2017.0,2016.9,0.62027706]
["bitfinex","ETHUSD",1742726515592,9.00668766,2017.0,2016.6,10.66726]
["bitfinex","ETHUSD",1742726515792,9.00668766,2017.0,2016.9,0.62027706]
["bitfinex","ETHUSD",1742726516003,10.98738906,2017.0,2016.6,10.66726]
["bitfinex","ETHUSD",1742726516199,9.00668766,2017.0,2016.9,0.62027706]
["bitfinex","ETHUSD",1742726516689,9.00668766,2017.0,2016.8,4.95818]
["bitfinex","ETHUSD",1742726516894,9.00668766,2017.0,2016.9,0.62027706]
["bitfinex","ETHUSD",1742726517095,9.00668766,2017.0,2016.7,4.95847]
["bitfinex","ETHUSD",1742726517294,9.00668766,2017.0,2016.8,5.57809033]
["bitfinex","ETHUSD",1742726518222,9.00668766,2017.0,2016.8,0.61988033]
["bitfinex","ETHUSD",1742726519423,3.0,2017.0,2016.8,0.61988033]
["bitfinex","ETHUSD",1742726519727,3.0,2017.0,2016.8,5.57821033]
["bitfinex","ETHUSD",1742726520523,3.0,2017.0,2016.8,0.61988033]
["bitfinex","ETHUSD",1742726520726,0.7551,2017.1,2016.9,4.95786]
["bitfinex","ETHUSD",1742726520926,1.01052234,2017.2,2017.0,0.61895022]
["bitfinex","ETHUSD",1742726521598,1.01052234,2017.2,2016.8,5.70829]
["bitfinex","ETHUSD",1742726521794,5.96800234,2017.2,2017.1,0.61882988]
["bitfinex","ETHUSD",1742726521996,5.96800234,2017.2,2016.8,5.70829]
["bitfinex","ETHUSD",1742726522494,5.96800234,2017.2,2016.9,0.61907056]
["bitfinex","ETHUSD",1742726522692,0.7633,2017.0,2016.6,5.7172]
["bitfinex","ETHUSD",1742726522895,4.9582,2016.9,2016.7,0.61931129]
["bitfinex","ETHUSD",1742726523129,4.9582,2016.9,2016.4,10.30968]
["bitfinex","ETHUSD",1742726523299,10.96488766,2016.9,2016.4,10.30968]
["bitfinex","ETHUSD",1742726523503,5.72201,2016.7,2016.5,0.56789376]
["bitfinex","ETHUSD",1742726523702,5.72201,2016.7,2016.3,9.55144]
["bitfinex","ETHUSD",1742726523926,5.72201,2016.7,2016.4,0.56849672]
["bitfinex","ETHUSD",1742726524098,5.72201,2016.7,2016.3,14.51092]
["bitfinex","ETHUSD",1742726524099,0.7633,2016.7,2016.3,14.51092]
["bitfinex","ETHUSD",1742726524298,0.7633,2016.7,2016.4,0.56849672]
["bitfinex","ETHUSD",1742726524513,0.7633,2016.7,2016.3,14.51092]
["bitfinex","ETHUSD",1742726524832,0.7633,2016.7,2016.4,5.52780672]
["bitfinex","ETHUSD",1742726527117,0.7633,2016.7,2016.4,5.52771672]
["bitfinex","ETHUSD",1742726531131,0.7633,2016.7,2016.4,0.56849672]
["bitfinex","ETHUSD",1742726531325,0.7633,2016.7,2016.3,14.51114]
["bitfinex","ETHUSD",1742726531522,0.7633,2016.7,2016.4,0.5690138]
["bitfinex","ETHUSD",1742726531831,0.7633,2016.7,2016.3,14.51105]
["bitfinex","ETHUSD",1742726531996,13.60632802,2016.7,2016.5,0.5688934]
["bitfinex","ETHUSD",1742726532202,7.95884,2016.6,2016.1,4.95993]
["bitfinex","ETHUSD",1742726532396,7.95884,2016.6,2016.1,4.95986]
["bitfinex","ETHUSD",1742726532635,7.95884,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1742726533555,12.91779,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1742726534134,7.95884,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1742726534835,3.0,2016.6,2016.4,4.95933]
["bitfinex","ETHUSD",1742726535032,5.25578851,2016.6,2016.2,9.91944]
["bitfinex","ETHUSD",1742726535214,6.76998766,2016.7,2016.4,4.95917]
["bitfinex","ETHUSD",1742726535403,6.00668766,2016.7,2016.4,4.95917]
["bitfinex","ETHUSD",1742726535605,6.00668766,2016.7,2016.4,4.95913]
["bitfinex","ETHUSD",1742726537938,6.00668766,2016.7,2016.3,5.71797]
["bitfinex","ETHUSD",1742726538132,10.96528766,2016.7,2016.3,5.71797]
["bitfinex","ETHUSD",1742726538738,11.79228766,2016.7,2016.3,5.71797]
["bitfinex","ETHUSD",1742726539143,11.79228766,2016.7,2016.3,10.67736]
["bitfinex","ETHUSD",1742726539508,6.83368766,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1742726539704,4.95894,2016.6,2016.2,4.95976]
["bitfinex","ETHUSD",1742726539909,4.95908,2016.5,2016.1,5.76727]
["bitfinex","ETHUSD",1742726540239,0.827,2016.5,2016.2,4.9598]
["bitfinex","ETHUSD",1742726540439,0.827,2016.5,2016.2,5.52995098]
["bitfinex","ETHUSD",1742726541939,0.827,2016.5,2016.3,4.95943]
["bitfinex","ETHUSD",1742726542249,6.00668766,2016.7,2016.4,6.33663014]
["bitfinex","ETHUSD",1742726542542,10.96536766,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726542743,3.0,2016.7,2016.4,4.95927]
["bitfinex","ETHUSD",1742726543044,3.0,2016.7,2016.5,0.56978973]
["bitfinex","ETHUSD",1742726543217,7.95862,2016.7,2016.5,0.56978973]
["bitfinex","ETHUSD",1742726543543,9.93368977,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742726543939,4.97506977,2016.7,2016.4,5.52922014]
["bitfinex","ETHUSD",1742726544157,3.0,2016.7,2016.4,5.52922014]
["bitfinex","ETHUSD",1742726544362,7.95861,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726544570,7.95861,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742726544860,7.95861,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726545029,7.95861,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742726545227,7.95861,2016.7,2016.5,0.56978973]
["bitfinex","ETHUSD",1742726545444,9.93368077,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726545642,9.93368077,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742726545821,9.93368077,2016.7,2016.5,0.56978973]
["bitfinex","ETHUSD",1742726546019,9.93368077,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726546260,9.93368077,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742726546549,9.93368077,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726546750,9.93368077,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742726547049,9.93368077,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726547229,9.93368077,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742726547544,7.95861,2016.7,2016.4,0.56991014]
["bitfinex","ETHUSD",1742726547743,4.95894,2016.6,2016.2,5.76721]
["bitfinex","ETHUSD",1742726547944,5.75834,2016.6,2016.3,0.57003056]
["bitfinex","ETHUSD",1742726548652,11.76502766,2016.6,2016.3,0.57003056]
["bitfinex","ETHUSD",1742726548818,4.95908,2016.5,2016.1,9.553]
["bitfinex","ETHUSD",1742726549020,4.95908,2016.5,2016.4,0.56994462]
["bitfinex","ETHUSD",1742726549516,4.95908,2016.5,2016.1,9.55289]
["bitfinex","ETHUSD",1742726549716,4.95908,2016.5,2016.2,0.57018546]
["bitfinex","ETHUSD",1742726550649,4.95908,2016.5,2016.2,5.52999546]
["bitfinex","ETHUSD",1742726551155,11.76498766,2016.6,2016.2,5.52999546]
["bitfinex","ETHUSD",1742726551472,11.76498766,2016.6,2016.2,10.48966546]
["bitfinex","ETHUSD",1742726552157,11.76498766,2016.6,2016.2,0.57018546]
["bitfinex","ETHUSD",1742726552466,4.95909,2016.5,2016.2,5.53000546]
["bitfinex","ETHUSD",1742726552758,4.95909,2016.5,2016.2,0.57018546]
["bitfinex","ETHUSD",1742726553741,4.95909,2016.5,2016.2,5.53000546]
["bitfinex","ETHUSD",1742726555133,13.24148643,2016.6,2016.2,5.53000546]
["bitfinex","ETHUSD",1742726556099,7.48318643,2016.6,2016.3,4.95953]
["bitfinex","ETHUSD",1742726556366,7.48318643,2016.6,2016.4,0.57039282]
["bitfinex","ETHUSD",1742726556530,7.48318643,2016.6,2015.0,10.25]
["bitfinex","ETHUSD",1742726556737,5.72652,2016.5,2016.1,4.96005]
["bitfinex","ETHUSD",1742726556935,5.72652,2016.5,2016.2,0.57063367]
["bitfinex","ETHUSD",1742726559051,10.68581,2016.5,2016.2,0.57063367]
["bitfinex","ETHUSD",1742726559438,5.72652,2016.5,2016.2,0.57063367]
["bitfinex","ETHUSD",1742726560874,0.7673,2016.5,2016.2,5.53041367]
["bitfinex","ETHUSD",1742726561041,5.72642,2016.5,2016.2,0.57063367]
["bitfinex","ETHUSD",1742726563683,12.65491477,2016.5,2016.2,0.57063367]
["bitfinex","ETHUSD",1742726563983,4.95935,2016.4,2016.2,0.57063367]
["bitfinex","ETHUSD",1742726564183,9.91889,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1742726564363,9.91889,2016.4,2016.1,0.57075411]
["bitfinex","ETHUSD",1742726565466,4.95935,2016.4,2016.1,0.57075411]
["bitfinex","ETHUSD",1742726565787,6.92682195,2016.4,2016.1,0.57075411]
["bitfinex","ETHUSD",1742726565993,1.96747195,2016.4,2016.1,5.53076411]
["bitfinex","ETHUSD",1742726566166,6.92681195,2016.4,2016.1,0.57075411]
["bitfinex","ETHUSD",1742726566888,6.92681195,2016.4,2016.1,5.53080411]
["bitfinex","ETHUSD",1742726567189,6.92681195,2016.4,2016.1,0.57075411]
["bitfinex","ETHUSD",1742726569588,0.8189,2016.2,2016.1,0.57075411]
["bitfinex","ETHUSD",1742726570257,0.8189,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1742726570558,0.8189,2016.2,2016.0,0.57142631]
["bitfinex","ETHUSD",1742726571486,5.77873,2016.2,2016.0,0.57142631]
["bitfinex","ETHUSD",1742726573191,4.96007,2016.1,2016.0,0.57142631]
["bitfinex","ETHUSD",1742726573488,10.96675766,2016.1,2015.7,9.55388]
["bitfinex","ETHUSD",1742726573695,10.96675766,2016.1,2016.0,0.57142631]
["bitfinex","ETHUSD",1742726573898,12.64131343,2016.1,2015.6,15.31105]
["bitfinex","ETHUSD",1742726574094,12.64131343,2016.1,2016.0,0.57142631]
["bitfinex","ETHUSD",1742726574299,12.64131343,2016.1,2015.7,4.961]
["bitfinex","ETHUSD",1742726574470,12.64131343,2016.1,2016.0,0.57142631]
["bitfinex","ETHUSD",1742726574670,12.64131343,2016.1,2015.7,4.961]
["bitfinex","ETHUSD",1742726574870,12.64131343,2016.1,2016.0,0.57142631]
["bitfinex","ETHUSD",1742726575073,12.64131343,2016.1,2015.7,4.961]
["bitfinex","ETHUSD",1742726575278,12.64131343,2016.1,2016.0,0.57225391]
["bitfinex","ETHUSD",1742726575479,12.64131343,2016.1,2015.7,4.961]
["bitfinex","ETHUSD",1742726575675,10.96675766,2016.1,2016.0,0.57225391]
["bitfinex","ETHUSD",1742726575878,6.00668766,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742726576103,6.00668766,2016.1,2016.0,5.53256391]
["bitfinex","ETHUSD",1742726577901,6.00668766,2016.3,2016.0,5.53256391]
["bitfinex","ETHUSD",1742726580406,10.96627766,2016.3,2016.0,0.57225391]
["bitfinex","ETHUSD",1742726580573,10.96627766,2016.3,2016.0,5.53256391]
["bitfinex","ETHUSD",1742726580776,6.00668766,2016.3,2016.0,5.53256391]
["bitfinex","ETHUSD",1742726580974,6.00668766,2016.3,2016.0,5.53241391]
["bitfinex","ETHUSD",1742726582709,10.96628766,2016.3,2016.0,0.57225391]
["bitfinex","ETHUSD",1742726583007,12.83749962,2016.3,2016.0,5.53256391]
["bitfinex","ETHUSD",1742726583401,12.83749962,2016.3,2016.0,0.57225391]
["bitfinex","ETHUSD",1742726584502,4.96001,2016.2,2016.0,0.57225391]
["bitfinex","ETHUSD",1742726584709,5.75227,2016.1,2016.0,0.57225391]
["bitfinex","ETHUSD",1742726584910,5.75227,2016.1,2015.7,4.96099]
["bitfinex","ETHUSD",1742726585207,1.071228,2016.0,2015.7,4.96099]
["bitfinex","ETHUSD",1742726585410,1.071228,2016.0,2015.8,0.57256381]
["bitfinex","ETHUSD",1742726588225,5.75227,2016.1,2015.8,0.57256381]
["bitfinex","ETHUSD",1742726588388,0.7922,2015.9,2015.8,0.57256381]
["bitfinex","ETHUSD",1742726588594,5.75276,2015.9,2015.5,31.1874]
["bitfinex","ETHUSD",1742726588795,4.9609,2015.8,2015.6,0.5728048]
["bitfinex","ETHUSD",1742726591024,4.9609,2015.8,2015.4,4.96168]
["bitfinex","ETHUSD",1742726591223,4.9609,2015.8,2015.7,0.5726843]
["bitfinex","ETHUSD",1742726591389,6.032266,2015.8,2015.4,4.96168]
["bitfinex","ETHUSD",1742726591591,9.92192,2015.8,2015.5,0.57292531]
["bitfinex","ETHUSD",1742726592595,15.92860766,2015.8,2015.5,0.57292531]
["bitfinex","ETHUSD",1742726594346,10.96758766,2015.8,2015.5,0.57292531]
["bitfinex","ETHUSD",1742726594546,6.00668766,2015.8,2015.5,5.53445531]
["bitfinex","ETHUSD",1742726594846,6.00668766,2015.8,2015.6,10.73577]
["bitfinex","ETHUSD",1742726595000,6.00668766,2015.8,2015.6,6.34897055]
["bitfinex","ETHUSD",1742726596434,6.00668766,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742726596634,6.00668766,2015.8,2015.7,5.53539005]
["bitfinex","ETHUSD",1742726597921,6.00668766,2015.8,2015.7,0.57434005]
["bitfinex","ETHUSD",1742726598312,6.00668766,2015.8,2015.6,5.77451]
["bitfinex","ETHUSD",1742726598515,10.96702766,2016.0,2015.7,0.57434005]
["bitfinex","ETHUSD",1742726598733,13.19743322,2016.0,2015.7,0.57434005]
["bitfinex","ETHUSD",1742726598938,13.19743322,2016.0,2015.6,5.77451]
["bitfinex","ETHUSD",1742726599138,13.19743322,2016.0,2015.8,0.57421956]
["bitfinex","ETHUSD",1742726599334,13.19743322,2016.0,2015.7,0.57434005]
["bitfinex","ETHUSD",1742726599537,16.19743322,2016.0,2015.9,0.57409908]
["bitfinex","ETHUSD",1742726600039,16.19743322,2016.0,2015.6,5.77451]
["bitfinex","ETHUSD",1742726600243,16.19743322,2016.0,2015.9,0.57534083]
["bitfinex","ETHUSD",1742726600404,4.96057,2015.9,2015.6,0.8134]
["bitfinex","ETHUSD",1742726600609,4.96057,2015.9,2015.7,0.5755818]
["bitfinex","ETHUSD",1742726600821,5.46986705,2015.9,2015.5,4.96152]
["bitfinex","ETHUSD",1742726601023,4.96057,2015.9,2015.8,0.57546131]
["bitfinex","ETHUSD",1742726601318,4.96057,2015.9,2015.5,4.96152]
["bitfinex","ETHUSD",1742726601730,4.96057,2015.9,2015.6,0.5757023]
["bitfinex","ETHUSD",1742726603233,16.19743322,2016.0,2015.6,5.5369623]
["bitfinex","ETHUSD",1742726603922,21.15794322,2016.0,2015.6,5.5369623]
["bitfinex","ETHUSD",1742726604124,13.96702766,2016.0,2015.6,10.4981023]
["bitfinex","ETHUSD",1742726604307,13.96702766,2016.0,2015.7,0.8168]
["bitfinex","ETHUSD",1742726604506,9.00668766,2016.0,2015.7,1.3923818]
["bitfinex","ETHUSD",1742726604953,13.96703766,2016.0,2015.7,0.5755818]
["bitfinex","ETHUSD",1742726605141,4.96061,2015.9,2015.7,0.5755818]
["bitfinex","ETHUSD",1742726605344,4.96061,2015.9,2015.5,5.77828]
["bitfinex","ETHUSD",1742726605521,4.96061,2015.9,2015.8,0.57546131]
["bitfinex","ETHUSD",1742726605722,4.96061,2015.9,2015.5,10.73965]
["bitfinex","ETHUSD",1742726606052,4.96056,2015.9,2015.5,5.77817]
["bitfinex","ETHUSD",1742726606252,4.9609,2015.8,2015.6,0.5757023]
["bitfinex","ETHUSD",1742726606414,11.31863477,2015.8,2015.6,0.5757023]
["bitfinex","ETHUSD",1742726606618,11.31863477,2015.8,2015.4,9.55573]
["bitfinex","ETHUSD",1742726606946,9.92191,2015.8,2015.7,0.57537479]
["bitfinex","ETHUSD",1742726607145,9.92191,2015.8,2015.4,9.55573]
["bitfinex","ETHUSD",1742726607614,9.92191,2015.8,2015.5,0.5756158]
["bitfinex","ETHUSD",1742726608953,4.96107,2015.7,2015.5,0.5756158]
["bitfinex","ETHUSD",1742726610621,4.96107,2015.7,2015.3,10.37267]
["bitfinex","ETHUSD",1742726610822,4.96107,2015.7,2015.6,0.57549529]
["bitfinex","ETHUSD",1742726611022,4.96107,2015.7,2015.3,10.37267]
["bitfinex","ETHUSD",1742726611224,4.96107,2015.7,2015.6,0.57549529]
["bitfinex","ETHUSD",1742726611421,4.96107,2015.7,2015.3,10.37267]
["bitfinex","ETHUSD",1742726611632,4.96107,2015.7,2015.6,0.57549529]
["bitfinex","ETHUSD",1742726611845,4.96107,2015.7,2015.3,10.37267]
["bitfinex","ETHUSD",1742726612152,4.96107,2015.7,2015.6,0.57587479]
["bitfinex","ETHUSD",1742726612340,4.96107,2015.7,2015.3,10.37267]
["bitfinex","ETHUSD",1742726612341,0.8192,2015.6,2015.3,4.594]
["bitfinex","ETHUSD",1742726612547,5.78053,2015.6,2015.2,35.78828]
["bitfinex","ETHUSD",1742726613656,0.8192,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742726615661,0.8192,2015.6,2015.4,0.57611582]
["bitfinex","ETHUSD",1742726615844,0.8192,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742726616051,0.8192,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726616351,0.8192,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742726616554,0.8192,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726616732,0.8192,2015.6,2015.4,0.57611582]
["bitfinex","ETHUSD",1742726616928,0.8192,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726617360,0.8192,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1742726617559,5.7805,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726617861,7.55530987,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726618061,7.55530987,2015.6,2015.2,9.55609]
["bitfinex","ETHUSD",1742726618263,5.7805,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726618466,5.7805,2015.6,2015.2,9.55609]
["bitfinex","ETHUSD",1742726618646,5.7805,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726618959,5.7805,2015.6,2015.2,9.55609]
["bitfinex","ETHUSD",1742726619135,5.7805,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726619335,7.55530987,2015.6,2015.2,9.55609]
["bitfinex","ETHUSD",1742726619548,7.55530987,2015.6,2015.5,0.5759953]
["bitfinex","ETHUSD",1742726619865,7.55530987,2015.6,2015.5,0.57182863]
["bitfinex","ETHUSD",1742726620066,7.55530987,2015.6,2015.2,9.55609]
["bitfinex","ETHUSD",1742726620255,7.55530987,2015.6,2015.5,0.57182863]
["bitfinex","ETHUSD",1742726620429,7.55530987,2015.6,2015.2,9.55609]
["bitfinex","ETHUSD",1742726620634,4.96155,2015.5,2015.2,4.594]
["bitfinex","ETHUSD",1742726621059,6.81390475,2015.5,2015.1,4.96235]
["bitfinex","ETHUSD",1742726621261,11.77568475,2015.5,2015.1,9.55635]
["bitfinex","ETHUSD",1742726621635,6.81390475,2015.5,2015.1,9.55635]
["bitfinex","ETHUSD",1742726622353,4.96155,2015.5,2015.1,9.55635]
["bitfinex","ETHUSD",1742726623440,4.96155,2015.5,2015.1,14.51877]
["bitfinex","ETHUSD",1742726623768,4.96155,2015.5,2015.1,9.55635]
["bitfinex","ETHUSD",1742726625469,5.78051,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742726626344,10.742,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742726626564,7.55536287,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742726626744,12.51686287,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742726626952,7.55536287,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1742726627342,7.55536287,2015.6,2015.3,0.57265628]
["bitfinex","ETHUSD",1742726627757,1.77485287,2015.6,2015.3,0.57265628]
["bitfinex","ETHUSD",1742726627957,10.96774766,2015.7,2015.3,5.53446628]
["bitfinex","ETHUSD",1742726632287,10.96774766,2015.7,2015.3,6.30626628]
["bitfinex","ETHUSD",1742726632576,6.00668766,2015.7,2015.3,6.30626628]
["bitfinex","ETHUSD",1742726632768,10.96776766,2015.7,2015.3,6.30626628]
["bitfinex","ETHUSD",1742726634387,6.00668766,2015.7,2015.3,6.30626628]
["bitfinex","ETHUSD",1742726634588,0.7822,2016.4,2016.0,4.96018]
["bitfinex","ETHUSD",1742726634748,1.39171244,2016.5,2016.1,9.59284]
["bitfinex","ETHUSD",1742726635067,1.39171244,2016.5,2016.1,10.16491185]
["bitfinex","ETHUSD",1742726635680,1.39171244,2016.5,2016.1,15.12485185]
["bitfinex","ETHUSD",1742726635877,5.7411,2016.6,2016.1,10.16491185]
["bitfinex","ETHUSD",1742726636194,0.7822,2016.6,2016.1,10.16491185]
["bitfinex","ETHUSD",1742726636371,0.7822,2016.6,2016.2,4.9597]
["bitfinex","ETHUSD",1742726636573,0.7822,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1742726636889,0.7822,2016.6,2016.3,5.53095239]
["bitfinex","ETHUSD",1742726637585,0.7822,2016.6,2016.3,0.57138239]
["bitfinex","ETHUSD",1742726638990,3.0,2016.7,2016.3,5.53082239]
["bitfinex","ETHUSD",1742726642289,7.9586,2016.7,2016.3,5.53082239]
["bitfinex","ETHUSD",1742726642512,7.9586,2016.7,2016.3,0.57138239]
["bitfinex","ETHUSD",1742726643386,7.9586,2016.7,2016.3,5.53093239]
["bitfinex","ETHUSD",1742726643594,7.9586,2016.7,2016.3,0.57138239]
["bitfinex","ETHUSD",1742726644696,4.95887,2016.6,2016.3,0.57138239]
["bitfinex","ETHUSD",1742726646401,0.8303,2016.5,2016.3,0.57138239]
["bitfinex","ETHUSD",1742726648594,10.75948577,2016.7,2016.3,0.57138239]
["bitfinex","ETHUSD",1742726648904,8.7889,2016.7,2016.3,1.39228239]
["bitfinex","ETHUSD",1742726649104,3.8303,2016.7,2016.3,6.35165239]
["bitfinex","ETHUSD",1742726649305,3.0,2016.7,2016.3,6.35165239]
["bitfinex","ETHUSD",1742726649800,3.0,2016.7,2016.4,4.95931]
["bitfinex","ETHUSD",1742726650213,3.0,2016.7,2016.5,0.56879607]
["bitfinex","ETHUSD",1742726655218,3.0,2016.7,2016.5,5.52778607]
["bitfinex","ETHUSD",1742726656718,6.00668766,2016.8,2016.6,5.77249]
["bitfinex","ETHUSD",1742726656883,6.00668766,2016.8,2016.7,0.5685553]
["bitfinex","ETHUSD",1742726657085,6.00668766,2016.8,2016.6,5.77249]
["bitfinex","ETHUSD",1742726657281,6.00668766,2016.8,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726657528,6.00668766,2016.8,2016.6,5.77249]
["bitfinex","ETHUSD",1742726657816,6.00668766,2016.8,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726658218,6.00668766,2016.8,2016.6,0.8137]
["bitfinex","ETHUSD",1742726658420,6.00668766,2016.8,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726658815,6.00668766,2016.8,2016.6,5.77229]
["bitfinex","ETHUSD",1742726659025,6.00668766,2016.8,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726659423,6.00668766,2016.8,2016.6,5.77229]
["bitfinex","ETHUSD",1742726659630,6.00668766,2016.8,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726659927,6.00668766,2016.8,2016.6,5.77229]
["bitfinex","ETHUSD",1742726660116,10.96459766,2017.0,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726660318,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726660518,13.03148109,2017.0,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726660718,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726660922,13.03148109,2017.0,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726661133,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726661332,13.03148109,2017.0,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726661528,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726661727,13.03148109,2017.0,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726661933,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726662107,13.03148109,2017.0,2016.7,0.56600293]
["bitfinex","ETHUSD",1742726662294,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726662494,13.03148109,2017.0,2016.7,0.56510652]
["bitfinex","ETHUSD",1742726662699,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726663012,13.03148109,2017.0,2016.7,0.56510652]
["bitfinex","ETHUSD",1742726663399,13.03148109,2017.0,2016.6,5.77229]
["bitfinex","ETHUSD",1742726663600,13.03148109,2017.0,2016.8,0.56498615]
["bitfinex","ETHUSD",1742726663932,16.03148109,2017.0,2016.9,0.56486579]
["bitfinex","ETHUSD",1742726664133,11.07357109,2017.0,2016.9,0.56486579]
["bitfinex","ETHUSD",1742726664430,11.07357109,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1742726664632,13.96453766,2017.0,2016.9,0.56486579]
["bitfinex","ETHUSD",1742726664798,13.96453766,2017.0,2016.8,0.56498615]
["bitfinex","ETHUSD",1742726665000,6.00668766,2017.2,2017.0,4.95776]
["bitfinex","ETHUSD",1742726665201,6.00668766,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742726665445,6.00668766,2017.3,2017.1,0.56393561]
["bitfinex","ETHUSD",1742726666003,10.96381766,2017.3,2017.1,0.56393561]
["bitfinex","ETHUSD",1742726666440,10.96381766,2017.3,2016.9,5.77164]
["bitfinex","ETHUSD",1742726666623,13.96381766,2017.3,2017.2,0.56333271]
["bitfinex","ETHUSD",1742726667107,13.96381766,2017.3,2016.9,10.40761]
["bitfinex","ETHUSD",1742726667309,13.96381766,2017.3,2017.2,0.56333271]
["bitfinex","ETHUSD",1742726667532,13.96381766,2017.3,2016.9,10.40761]
["bitfinex","ETHUSD",1742726667722,13.96381766,2017.3,2017.2,0.56333271]
["bitfinex","ETHUSD",1742726667922,13.96381766,2017.3,2016.9,15.3656]
["bitfinex","ETHUSD",1742726668123,13.96381766,2017.3,2017.2,0.56333271]
["bitfinex","ETHUSD",1742726668326,9.00668766,2017.3,2017.2,0.56333271]
["bitfinex","ETHUSD",1742726668528,10.96380766,2017.3,2016.9,10.40761]
["bitfinex","ETHUSD",1742726668736,10.96380766,2017.3,2017.0,0.56357337]
["bitfinex","ETHUSD",1742726669407,3.0,2017.6,2017.0,0.56357337]
["bitfinex","ETHUSD",1742726669408,4.9566,2017.6,2017.2,4.95732]
["bitfinex","ETHUSD",1742726669607,7.95654,2017.6,2017.2,4.95732]
["bitfinex","ETHUSD",1742726669826,4.95663,2017.5,2017.3,0.56279882]
["bitfinex","ETHUSD",1742726670845,4.95687,2017.4,2017.3,0.56279882]
["bitfinex","ETHUSD",1742726671048,5.71407,2017.4,2017.3,0.56279882]
["bitfinex","ETHUSD",1742726671213,5.71407,2017.4,2017.1,4.635]
["bitfinex","ETHUSD",1742726671549,5.71407,2017.4,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726671752,5.71407,2017.4,2017.1,4.635]
["bitfinex","ETHUSD",1742726671924,5.71407,2017.4,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726672125,5.71407,2017.4,2017.1,4.635]
["bitfinex","ETHUSD",1742726672454,5.71407,2017.4,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726672815,5.71407,2017.4,2017.1,4.635]
["bitfinex","ETHUSD",1742726673019,5.71407,2017.4,2017.3,0.56231638]
["bitfinex","ETHUSD",1742726673212,5.71407,2017.4,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726673512,5.71407,2017.4,2017.3,0.56231638]
["bitfinex","ETHUSD",1742726673711,0.7572,2017.4,2017.1,9.59247]
["bitfinex","ETHUSD",1742726673951,4.95663,2017.5,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726674167,4.95663,2017.5,2017.1,9.59247]
["bitfinex","ETHUSD",1742726674365,8.72599,2017.6,2017.2,5.51975668]
["bitfinex","ETHUSD",1742726674790,19.68925766,2017.6,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726675177,4.95665,2017.5,2017.1,14.54994]
["bitfinex","ETHUSD",1742726675376,4.95665,2017.5,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726675578,4.95665,2017.5,2017.1,9.59247]
["bitfinex","ETHUSD",1742726675778,4.95665,2017.5,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726676090,4.95665,2017.5,2017.1,9.59247]
["bitfinex","ETHUSD",1742726676287,4.95665,2017.5,2017.3,0.56231638]
["bitfinex","ETHUSD",1742726676454,4.95665,2017.5,2017.2,0.56243668]
["bitfinex","ETHUSD",1742726676655,13.96317766,2017.6,2017.3,0.56069654]
["bitfinex","ETHUSD",1742726676880,9.00668766,2017.6,2017.3,5.51778654]
["bitfinex","ETHUSD",1742726677083,9.00668766,2017.6,2017.3,5.51766654]
["bitfinex","ETHUSD",1742726677783,9.00668766,2017.6,2017.4,4.95685]
["bitfinex","ETHUSD",1742726678091,9.00668766,2017.6,2017.5,0.56035259]
["bitfinex","ETHUSD",1742726678656,9.00668766,2017.6,2017.5,5.51697259]
["bitfinex","ETHUSD",1742726678657,3.0,2017.6,2017.5,5.51697259]
["bitfinex","ETHUSD",1742726678974,3.0,2017.6,2017.5,6.28997259]
["bitfinex","ETHUSD",1742726679172,3.0,2017.8,2017.5,11.24646259]
["bitfinex","ETHUSD",1742726679394,3.0,2017.8,2017.5,11.24634259]
["bitfinex","ETHUSD",1742726679593,3.0,2017.8,2017.5,6.28984259]
["bitfinex","ETHUSD",1742726679798,3.0,2017.8,2017.6,4.95628]
["bitfinex","ETHUSD",1742726680193,3.0,2017.8,2017.7,0.56011205]
["bitfinex","ETHUSD",1742726680578,3.0,2017.8,2017.6,4.95628]
["bitfinex","ETHUSD",1742726680780,6.00668766,2017.9,2017.7,5.51622205]
["bitfinex","ETHUSD",1742726680983,6.00668766,2017.9,2017.7,0.56011205]
["bitfinex","ETHUSD",1742726681285,6.00668766,2017.9,2017.7,4.95606]
["bitfinex","ETHUSD",1742726681457,6.00668766,2017.9,2017.8,0.55820049]
["bitfinex","ETHUSD",1742726683467,6.00668766,2017.9,2017.8,5.51409049]
["bitfinex","ETHUSD",1742726683671,6.00668766,2017.9,2017.8,6.28709049]
["bitfinex","ETHUSD",1742726684994,6.00668766,2017.9,2017.8,6.83709049]
["bitfinex","ETHUSD",1742726685195,5.72396,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1742726685389,3.0,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742726685594,3.0,2018.3,2018.1,0.55739213]
["bitfinex","ETHUSD",1742726686619,3.0,2018.3,2018.1,1.33039213]
["bitfinex","ETHUSD",1742726687095,4.95446,2018.4,2018.2,0.55727193]
["bitfinex","ETHUSD",1742726687282,16.88472467,2018.5,2018.2,0.55727193]
["bitfinex","ETHUSD",1742726687483,11.93038467,2018.5,2018.3,0.55715174]
["bitfinex","ETHUSD",1742726687813,4.95441,2018.4,2018.1,0.773]
["bitfinex","ETHUSD",1742726688483,9.90905,2018.4,2018.1,0.773]
["bitfinex","ETHUSD",1742726688682,4.95441,2018.4,2018.1,0.773]
["bitfinex","ETHUSD",1742726689498,5.70551,2018.2,2017.9,4.635]
["bitfinex","ETHUSD",1742726690020,10.66063,2018.2,2017.9,4.635]
["bitfinex","ETHUSD",1742726690490,5.70551,2018.2,2018.0,0.55417168]
["bitfinex","ETHUSD",1742726692224,4.95515,2018.1,2018.0,0.55417168]
["bitfinex","ETHUSD",1742726693531,4.95552,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1742726693740,4.9557,2017.9,2017.6,4.639]
["bitfinex","ETHUSD",1742726695428,9.91113,2018.0,2017.6,9.59535]
["bitfinex","ETHUSD",1742726695594,4.95552,2018.0,2017.6,9.59535]
["bitfinex","ETHUSD",1742726696237,9.91102,2018.0,2017.6,9.59535]
["bitfinex","ETHUSD",1742726696648,4.9555,2018.0,2017.6,9.59535]
["bitfinex","ETHUSD",1742726696805,9.91112,2018.0,2017.6,9.59535]
["bitfinex","ETHUSD",1742726697410,4.95568,2017.9,2017.5,10.35003]
["bitfinex","ETHUSD",1742726698148,4.95568,2017.9,2017.5,9.59343]
["bitfinex","ETHUSD",1742726698847,4.95606,2017.8,2017.5,4.637]
["bitfinex","ETHUSD",1742726700586,4.95617,2017.7,2017.4,26.207]
["bitfinex","ETHUSD",1742726700882,4.95646,2017.6,2017.4,26.207]
["bitfinex","ETHUSD",1742726701042,9.91304,2017.6,2017.4,26.207]
["bitfinex","ETHUSD",1742726701238,4.95678,2017.5,2017.1,9.59661]
["bitfinex","ETHUSD",1742726701583,4.95724,2017.3,2017.0,4.639]
["bitfinex","ETHUSD",1742726701752,5.70754,2017.4,2017.0,9.59675]
["bitfinex","ETHUSD",1742726702250,4.95675,2017.5,2017.1,4.95755]
["bitfinex","ETHUSD",1742726704146,4.95675,2017.5,2017.0,9.59666]
["bitfinex","ETHUSD",1742726704370,4.95675,2017.5,2017.0,4.639]
["bitfinex","ETHUSD",1742726704581,4.95691,2017.4,2017.0,14.55438]
["bitfinex","ETHUSD",1742726705596,4.95691,2017.4,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726706896,10.96335766,2017.5,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726707062,6.00668766,2017.5,2017.3,4.95694]
["bitfinex","ETHUSD",1742726707266,6.00668766,2017.5,2017.2,5.74553]
["bitfinex","ETHUSD",1742726707560,6.00668766,2017.5,2017.4,0.55620158]
["bitfinex","ETHUSD",1742726707767,6.00668766,2017.5,2017.3,0.55632188]
["bitfinex","ETHUSD",1742726707966,6.00668766,2017.5,2017.4,0.55620158]
["bitfinex","ETHUSD",1742726708169,6.00668766,2017.5,2017.2,5.74553]
["bitfinex","ETHUSD",1742726708377,6.00668766,2017.5,2017.3,0.55632188]
["bitfinex","ETHUSD",1742726708893,12.63144743,2017.5,2017.3,0.55632188]
["bitfinex","ETHUSD",1742726709204,4.95729,2017.3,2017.0,4.639]
["bitfinex","ETHUSD",1742726709490,4.95729,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726709699,4.95723,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726710099,9.91458,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726710398,11.74964374,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726711058,6.79229374,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726712373,10.96334766,2017.5,2017.1,1.34486251]
["bitfinex","ETHUSD",1742726712577,10.96334766,2017.5,2017.1,6.30237251]
["bitfinex","ETHUSD",1742726714305,4.95688,2017.4,2017.1,1.34486251]
["bitfinex","ETHUSD",1742726715674,4.95688,2017.4,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726715913,4.95712,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726716065,6.62531877,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726716269,11.58264877,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726716614,6.62531877,2017.3,2017.1,0.55656251]
["bitfinex","ETHUSD",1742726719117,6.62531877,2017.3,2016.9,9.59904]
["bitfinex","ETHUSD",1742726719266,6.62531877,2017.3,2017.2,0.55830219]
["bitfinex","ETHUSD",1742726719672,6.62531877,2017.3,2016.9,4.641]
["bitfinex","ETHUSD",1742726719886,6.62531877,2017.3,2017.2,0.55830219]
["bitfinex","ETHUSD",1742726720108,4.95757,2017.2,2016.9,4.641]
["bitfinex","ETHUSD",1742726720324,4.95799,2017.0,2016.8,30.846]
["bitfinex","ETHUSD",1742726721713,4.9581,2016.9,2016.8,30.846]
["bitfinex","ETHUSD",1742726723713,4.95799,2017.0,2016.8,30.846]
["bitfinex","ETHUSD",1742726727943,4.95799,2017.0,2016.8,4.64]
["bitfinex","ETHUSD",1742726728950,4.9581,2016.9,2016.8,4.64]
["bitfinex","ETHUSD",1742726730029,9.91634,2016.9,2016.6,4.633]
["bitfinex","ETHUSD",1742726730264,4.9581,2016.9,2016.6,4.633]
["bitfinex","ETHUSD",1742726730820,9.91631,2016.9,2016.6,4.633]
["bitfinex","ETHUSD",1742726731237,4.9581,2016.9,2016.6,4.633]
["bitfinex","ETHUSD",1742726735266,6.00668766,2017.0,2016.7,5.72817]
["bitfinex","ETHUSD",1742726735563,6.00668766,2017.0,2016.9,5.7277]
["bitfinex","ETHUSD",1742726735867,6.00668766,2017.0,2016.9,7.03317263]
["bitfinex","ETHUSD",1742726736167,6.75958766,2017.6,2017.2,0.7696]
["bitfinex","ETHUSD",1742726736340,6.75958766,2017.6,2017.2,5.4116]
["bitfinex","ETHUSD",1742726736573,11.71607766,2017.6,2017.3,0.75491855]
["bitfinex","ETHUSD",1742726736776,12.68229555,2017.6,2017.3,0.75491855]
["bitfinex","ETHUSD",1742726737772,4.95687,2017.4,2017.3,0.75491855]
["bitfinex","ETHUSD",1742726738195,5.70977,2017.4,2017.3,0.75491855]
["bitfinex","ETHUSD",1742726738397,5.71054,2017.1,2016.9,4.642]
["bitfinex","ETHUSD",1742726738580,5.71054,2017.1,2017.0,0.75434345]
["bitfinex","ETHUSD",1742726738780,10.66837,2017.1,2016.6,10.37343]
["bitfinex","ETHUSD",1742726738985,10.66837,2017.1,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726739195,4.95791,2017.0,2016.6,5.4146]
["bitfinex","ETHUSD",1742726739397,4.95791,2017.0,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726739598,4.95791,2017.0,2016.6,5.4146]
["bitfinex","ETHUSD",1742726739774,4.95791,2017.0,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726739975,9.91599,2017.0,2016.6,4.645]
["bitfinex","ETHUSD",1742726740177,4.95813,2016.9,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726740468,4.9581,2016.9,2016.6,4.645]
["bitfinex","ETHUSD",1742726740708,4.95791,2017.0,2016.8,0.75460331]
["bitfinex","ETHUSD",1742726741000,4.95791,2017.0,2016.9,0.75447338]
["bitfinex","ETHUSD",1742726741230,4.95791,2017.0,2016.6,4.645]
["bitfinex","ETHUSD",1742726741374,4.95791,2017.0,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726741575,9.91598,2017.0,2016.6,4.645]
["bitfinex","ETHUSD",1742726741799,4.95812,2016.9,2016.6,4.645]
["bitfinex","ETHUSD",1742726742076,4.95812,2016.9,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726742408,4.95812,2016.9,2016.6,4.645]
["bitfinex","ETHUSD",1742726742593,4.95812,2016.9,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726742802,4.95791,2017.0,2016.6,4.645]
["bitfinex","ETHUSD",1742726743099,4.95791,2017.0,2016.7,0.75473326]
["bitfinex","ETHUSD",1742726743512,4.95791,2017.0,2016.7,0.7696]
["bitfinex","ETHUSD",1742726743690,4.95791,2017.0,2016.8,0.75460331]
["bitfinex","ETHUSD",1742726743894,11.71724766,2017.1,2016.8,0.75460331]
["bitfinex","ETHUSD",1742726744301,16.67509766,2017.1,2016.8,0.75460331]
["bitfinex","ETHUSD",1742726744603,11.71724766,2017.1,2016.8,0.75460331]
["bitfinex","ETHUSD",1742726745707,6.00668766,2017.1,2016.8,5.71285331]
["bitfinex","ETHUSD",1742726745914,10.96432766,2017.1,2016.8,0.75460331]
["bitfinex","ETHUSD",1742726748576,6.00668766,2017.1,2016.8,5.71293331]
["bitfinex","ETHUSD",1742726750893,4.95739,2017.2,2016.8,5.71293331]
["bitfinex","ETHUSD",1742726752130,5.71002,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1742726752522,5.71002,2017.3,2017.0,0.75558394]
["bitfinex","ETHUSD",1742726752723,10.66735,2017.3,2017.0,0.75558394]
["bitfinex","ETHUSD",1742726752901,4.95738,2017.2,2017.0,0.75558394]
["bitfinex","ETHUSD",1742726753099,4.95738,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742726753301,4.95738,2017.2,2017.1,0.75545403]
["bitfinex","ETHUSD",1742726753516,4.95738,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742726753695,4.95738,2017.2,2017.1,0.75545403]
["bitfinex","ETHUSD",1742726753896,4.95738,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742726754095,4.95738,2017.2,2017.1,0.75545403]
["bitfinex","ETHUSD",1742726754329,4.95738,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742726754512,4.95738,2017.2,2017.1,0.75545403]
["bitfinex","ETHUSD",1742726755032,4.95738,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742726755197,4.95738,2017.2,2016.9,0.75571386]
["bitfinex","ETHUSD",1742726755397,4.95738,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742726755597,4.95738,2017.2,2016.9,0.75571386]
["bitfinex","ETHUSD",1742726755839,4.95738,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1742726756096,4.95712,2017.3,2017.0,0.8191]
["bitfinex","ETHUSD",1742726756412,4.95712,2017.3,2017.1,0.75497153]
["bitfinex","ETHUSD",1742726756816,10.96356766,2017.4,2017.1,0.75497153]
["bitfinex","ETHUSD",1742726757038,4.95716,2017.3,2017.1,0.75497153]
["bitfinex","ETHUSD",1742726759031,4.95736,2017.2,2016.8,5.77734]
["bitfinex","ETHUSD",1742726759249,4.95736,2017.2,2016.9,0.75523136]
["bitfinex","ETHUSD",1742726759418,4.95736,2017.2,2016.8,5.77734]
["bitfinex","ETHUSD",1742726759625,6.00668766,2017.4,2016.9,0.75523136]
["bitfinex","ETHUSD",1742726759819,4.9582,2016.9,2016.5,35.80685]
["bitfinex","ETHUSD",1742726760019,4.9582,2016.9,2016.6,0.75496646]
["bitfinex","ETHUSD",1742726762044,5.75659,2016.7,2016.6,0.75496646]
["bitfinex","ETHUSD",1742726762247,5.75659,2016.7,2016.2,10.43379]
["bitfinex","ETHUSD",1742726762409,4.95893,2016.6,2016.3,0.75597671]
["bitfinex","ETHUSD",1742726763432,4.9591,2016.5,2016.3,0.75597671]
["bitfinex","ETHUSD",1742726765127,4.95884,2016.6,2016.3,0.75597671]
["bitfinex","ETHUSD",1742726766138,5.75665,2016.7,2016.3,2.1078079]
["bitfinex","ETHUSD",1742726766310,6.00668766,2016.9,2016.4,4.95916]
["bitfinex","ETHUSD",1742726766311,10.96488766,2016.9,2016.4,4.95916]
["bitfinex","ETHUSD",1742726766706,10.96488766,2016.9,2016.5,5.71774]
["bitfinex","ETHUSD",1742726766901,4.95851,2016.8,2016.5,0.75875]
["bitfinex","ETHUSD",1742726767339,6.00668766,2016.9,2016.5,0.75875]
["bitfinex","ETHUSD",1742726767546,9.91757,2016.7,2016.5,0.75875]
["bitfinex","ETHUSD",1742726767726,4.95877,2016.7,2016.3,5.79064]
["bitfinex","ETHUSD",1742726767938,4.95877,2016.7,2016.6,0.75844764]
["bitfinex","ETHUSD",1742726768145,4.95877,2016.7,2016.3,5.79064]
["bitfinex","ETHUSD",1742726768329,4.95877,2016.7,2016.6,0.75844764]
["bitfinex","ETHUSD",1742726768534,9.91758,2016.7,2016.3,5.79064]
["bitfinex","ETHUSD",1742726768743,7.42881677,2016.7,2016.6,0.75844764]
["bitfinex","ETHUSD",1742726769066,9.91945,2016.3,2016.0,3.0]
["bitfinex","ETHUSD",1742726769286,9.91945,2016.3,2015.9,36.65766]
["bitfinex","ETHUSD",1742726769757,4.95985,2016.2,2015.9,31.6971]
["bitfinex","ETHUSD",1742726769952,4.95985,2016.2,2015.9,30.866]
["bitfinex","ETHUSD",1742726770155,4.95962,2016.3,2015.9,26.215]
["bitfinex","ETHUSD",1742726770339,4.95962,2016.3,2015.9,31.17552]
["bitfinex","ETHUSD",1742726771144,9.91941,2016.3,2015.9,31.17552]
["bitfinex","ETHUSD",1742726771350,4.95986,2016.2,2015.9,26.215]
["bitfinex","ETHUSD",1742726774458,10.96632766,2016.3,2015.9,31.17554]
["bitfinex","ETHUSD",1742726774634,10.96632766,2016.3,2016.0,5.79139]
["bitfinex","ETHUSD",1742726774635,6.00668766,2016.3,2016.0,5.79139]
["bitfinex","ETHUSD",1742726774832,10.96626766,2016.3,2016.0,0.8311]
["bitfinex","ETHUSD",1742726775237,10.96626766,2016.3,2015.9,31.17546]
["bitfinex","ETHUSD",1742726775436,4.95983,2016.2,2015.9,30.866]
["bitfinex","ETHUSD",1742726775648,10.96626766,2016.3,2015.9,35.82655]
["bitfinex","ETHUSD",1742726776854,4.95983,2016.2,2015.9,30.866]
["bitfinex","ETHUSD",1742726777355,4.96007,2016.1,2015.9,30.866]
["bitfinex","ETHUSD",1742726777560,4.95983,2016.2,2015.9,30.866]
["bitfinex","ETHUSD",1742726779135,15.92596766,2016.3,2015.9,35.82646]
["bitfinex","ETHUSD",1742726779336,4.95984,2016.2,2015.9,30.866]
["bitfinex","ETHUSD",1742726780181,4.96009,2016.1,2015.9,30.866]
["bitfinex","ETHUSD",1742726780475,4.96008,2016.1,2016.0,0.75981397]
["bitfinex","ETHUSD",1742726780776,4.95983,2016.2,2016.0,0.75981397]
["bitfinex","ETHUSD",1742726781072,10.96626766,2016.3,2016.0,0.75981397]
["bitfinex","ETHUSD",1742726781635,15.92604766,2016.3,2016.0,0.75981397]
["bitfinex","ETHUSD",1742726782273,4.95983,2016.2,2016.0,0.75981397]
["bitfinex","ETHUSD",1742726782430,10.96626766,2016.3,2016.0,0.75981397]
["bitfinex","ETHUSD",1742726782947,10.96626766,2016.3,2016.0,5.72010397]
["bitfinex","ETHUSD",1742726783362,6.00668766,2016.3,2016.0,5.72010397]
["bitfinex","ETHUSD",1742726783874,6.00668766,2016.3,2016.0,6.47740397]
["bitfinex","ETHUSD",1742726784030,6.00668766,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742726784229,4.95869,2016.7,2016.3,5.71687]
["bitfinex","ETHUSD",1742726784434,4.95908,2016.5,2016.4,0.7605351]
["bitfinex","ETHUSD",1742726784669,4.95967,2016.3,2015.8,9.2681]
["bitfinex","ETHUSD",1742726784877,5.75332,2016.2,2016.0,4.65]
["bitfinex","ETHUSD",1742726785077,10.71332,2016.2,2016.1,0.76047688]
["bitfinex","ETHUSD",1742726786068,9.92053,2016.1,2015.7,4.649]
["bitfinex","ETHUSD",1742726786268,4.96034,2016.0,2015.7,4.649]
["bitfinex","ETHUSD",1742726787391,4.96012,2016.1,2015.7,9.61004]
["bitfinex","ETHUSD",1742726788554,9.92039,2016.1,2015.7,9.61004]
["bitfinex","ETHUSD",1742726789069,15.92707766,2016.1,2015.7,9.61004]
["bitfinex","ETHUSD",1742726789494,15.92700766,2016.1,2015.7,9.61004]
["bitfinex","ETHUSD",1742726791155,6.00668766,2016.1,2015.8,0.7573]
["bitfinex","ETHUSD",1742726791490,6.00668766,2016.1,2016.0,6.26491]
["bitfinex","ETHUSD",1742726794923,4.9591,2016.5,2016.1,4.95988]
["bitfinex","ETHUSD",1742726795085,4.9591,2016.5,2016.1,9.60888]
["bitfinex","ETHUSD",1742726795506,4.9591,2016.5,2016.2,0.76145035]
["bitfinex","ETHUSD",1742726800133,11.75902766,2016.6,2016.2,5.72126035]
["bitfinex","ETHUSD",1742726801447,4.95868,2016.7,2016.3,5.71412]
["bitfinex","ETHUSD",1742726801607,4.95868,2016.7,2016.4,0.76119033]
["bitfinex","ETHUSD",1742726801806,4.95868,2016.7,2016.3,5.71412]
["bitfinex","ETHUSD",1742726802009,4.95868,2016.7,2016.4,0.75994889]
["bitfinex","ETHUSD",1742726802318,4.95868,2016.7,2016.3,5.71412]
["bitfinex","ETHUSD",1742726802519,4.95868,2016.7,2016.5,0.7598189]
["bitfinex","ETHUSD",1742726802719,4.95868,2016.7,2016.4,0.75994889]
["bitfinex","ETHUSD",1742726802914,9.91747,2016.7,2016.6,0.75968893]
["bitfinex","ETHUSD",1742726803220,4.95884,2016.6,2016.3,0.7546]
["bitfinex","ETHUSD",1742726804925,4.95884,2016.6,2016.2,4.95972]
["bitfinex","ETHUSD",1742726805545,5.73404,2016.6,2016.2,4.95972]
["bitfinex","ETHUSD",1742726806111,4.95945,2016.4,2016.1,5.4066]
["bitfinex","ETHUSD",1742726807043,4.95945,2016.4,2016.1,0.7546]
["bitfinex","ETHUSD",1742726807249,4.95945,2016.4,2016.0,10.16026]
["bitfinex","ETHUSD",1742726810557,4.95945,2016.4,2016.1,0.76037341]
["bitfinex","ETHUSD",1742726812846,4.95982,2016.2,2016.1,0.76037341]
["bitfinex","ETHUSD",1742726813046,4.95982,2016.2,2015.9,4.649]
["bitfinex","ETHUSD",1742726813222,4.95982,2016.2,2016.0,0.76046897]
["bitfinex","ETHUSD",1742726815958,5.73064,2016.3,2016.0,0.76046897]
["bitfinex","ETHUSD",1742726816857,5.73064,2016.3,2016.0,5.72076897]
["bitfinex","ETHUSD",1742726817060,5.73064,2016.3,2016.0,0.76046897]
["bitfinex","ETHUSD",1742726821461,4.95997,2016.2,2016.0,0.76046897]
["bitfinex","ETHUSD",1742726821764,4.95994,2016.2,2016.0,0.76046897]
["bitfinex","ETHUSD",1742726821937,4.96007,2016.1,2016.0,0.76046897]
["bitfinex","ETHUSD",1742726822142,4.95994,2016.2,2015.8,35.82578]
["bitfinex","ETHUSD",1742726822363,4.95994,2016.2,2016.0,0.76057239]
["bitfinex","ETHUSD",1742726822569,4.95994,2016.2,2015.9,0.76070244]
["bitfinex","ETHUSD",1742726822867,4.95994,2016.2,2016.0,0.76057239]
["bitfinex","ETHUSD",1742726823065,4.95994,2016.2,2015.8,35.82578]
["bitfinex","ETHUSD",1742726823276,4.95994,2016.2,2015.9,0.76070244]
["bitfinex","ETHUSD",1742726823568,9.91996,2016.2,2015.8,35.82578]
["bitfinex","ETHUSD",1742726823766,9.91996,2016.2,2016.0,0.76057239]
["bitfinex","ETHUSD",1742726823967,4.95994,2016.2,2015.9,0.76070244]
["bitfinex","ETHUSD",1742726824309,5.76007,2016.1,2016.0,0.76057239]
["bitfinex","ETHUSD",1742726824429,5.76007,2016.1,2015.8,26.224]
["bitfinex","ETHUSD",1742726824430,4.96056,2015.9,2015.8,26.224]
["bitfinex","ETHUSD",1742726824764,5.76056,2015.9,2015.8,0.7608325]
["bitfinex","ETHUSD",1742726824967,6.00668766,2015.9,2015.8,0.7608325]
["bitfinex","ETHUSD",1742726825159,6.00668766,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1742726825463,6.00668766,2015.9,2015.7,0.76172126]
["bitfinex","ETHUSD",1742726825636,6.00668766,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1742726825840,6.00668766,2015.9,2015.7,0.76172126]
["bitfinex","ETHUSD",1742726826050,6.00668766,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1742726826252,6.00668766,2015.9,2015.7,0.76172126]
["bitfinex","ETHUSD",1742726826452,6.00668766,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1742726826653,6.00668766,2015.9,2015.7,0.76172126]
["bitfinex","ETHUSD",1742726826948,6.00668766,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1742726827150,6.00668766,2015.9,2015.8,0.76224655]
["bitfinex","ETHUSD",1742726827351,6.00668766,2015.9,2015.7,0.76237662]
["bitfinex","ETHUSD",1742726827535,6.00668766,2015.9,2015.8,0.76224655]
["bitfinex","ETHUSD",1742726827536,12.14404543,2015.9,2015.8,0.76224655]
["bitfinex","ETHUSD",1742726827865,12.14404543,2015.9,2015.5,4.96142]
["bitfinex","ETHUSD",1742726828071,10.96733766,2015.9,2015.6,0.76250671]
["bitfinex","ETHUSD",1742726830039,6.00668766,2015.9,2015.7,4.96102]
["bitfinex","ETHUSD",1742726830239,6.00668766,2015.9,2015.8,0.76341914]
["bitfinex","ETHUSD",1742726833494,6.00668766,2015.9,2015.6,4.96124]
["bitfinex","ETHUSD",1742726833692,6.00668766,2015.9,2015.7,0.76354922]
["bitfinex","ETHUSD",1742726833872,6.00668766,2015.9,2015.6,4.96124]
["bitfinex","ETHUSD",1742726834056,6.00668766,2015.9,2015.7,0.76354922]
["bitfinex","ETHUSD",1742726834259,6.00668766,2015.9,2015.6,4.96124]
["bitfinex","ETHUSD",1742726834455,10.96745766,2015.9,2015.7,0.76354922]
["bitfinex","ETHUSD",1742726834660,1.09674577,2015.8,2015.5,0.8211]
["bitfinex","ETHUSD",1742726834893,1.88754577,2015.8,2015.6,0.76378279]
["bitfinex","ETHUSD",1742726835094,1.88754577,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1742726835294,0.7908,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1742726835494,5.7516,2015.8,2015.5,0.76394739]
["bitfinex","ETHUSD",1742726837063,10.71264,2015.8,2015.5,0.76394739]
["bitfinex","ETHUSD",1742726837268,10.71264,2015.8,2015.3,10.42215]
["bitfinex","ETHUSD",1742726837588,10.71264,2015.8,2015.4,0.76411201]
["bitfinex","ETHUSD",1742726837783,12.38457277,2015.8,2015.4,0.76411201]
["bitfinex","ETHUSD",1742726838013,12.38457277,2015.8,2015.3,15.38309]
["bitfinex","ETHUSD",1742726838309,12.38457277,2015.8,2015.4,0.76411201]
["bitfinex","ETHUSD",1742726838476,12.38457277,2015.8,2015.3,15.38309]
["bitfinex","ETHUSD",1742726838674,12.38457277,2015.8,2015.4,0.76411201]
["bitfinex","ETHUSD",1742726838892,7.42353277,2015.8,2015.3,15.38309]
["bitfinex","ETHUSD",1742726839093,7.42353277,2015.8,2015.4,5.72581201]
["bitfinex","ETHUSD",1742726840101,12.38444277,2015.8,2015.4,5.72581201]
["bitfinex","ETHUSD",1742726840600,12.38444277,2015.8,2015.4,0.76411201]
["bitfinex","ETHUSD",1742726840897,7.42353277,2015.8,2015.4,5.72579201]
["bitfinex","ETHUSD",1742726841101,6.00668766,2015.9,2015.5,4.96143]
["bitfinex","ETHUSD",1742726841303,10.96729766,2015.9,2015.6,0.76433479]
["bitfinex","ETHUSD",1742726847517,4.96089,2015.8,2015.4,4.96179]
["bitfinex","ETHUSD",1742726847672,4.96089,2015.8,2015.5,0.76474088]
["bitfinex","ETHUSD",1742726851304,10.96728766,2015.9,2015.5,5.72622088]
["bitfinex","ETHUSD",1742726855317,6.00668766,2015.9,2015.6,4.96129]
["bitfinex","ETHUSD",1742726855477,6.00668766,2015.9,2015.7,0.76451518]
["bitfinex","ETHUSD",1742726855681,6.00668766,2015.9,2015.6,5.73429]
["bitfinex","ETHUSD",1742726855909,6.00668766,2015.9,2015.7,0.76461868]
["bitfinex","ETHUSD",1742726856100,6.00668766,2015.9,2015.6,5.73429]
["bitfinex","ETHUSD",1742726856300,6.00668766,2015.9,2015.7,0.76461868]
["bitfinex","ETHUSD",1742726856515,6.00668766,2015.9,2015.6,5.73429]
["bitfinex","ETHUSD",1742726856693,6.00668766,2015.9,2015.7,0.76461868]
["bitfinex","ETHUSD",1742726857014,6.00668766,2015.9,2015.6,5.73429]
["bitfinex","ETHUSD",1742726857180,6.00668766,2015.9,2015.8,5.7252886]
["bitfinex","ETHUSD",1742726857515,6.00668766,2015.9,2015.8,6.4981506]
["bitfinex","ETHUSD",1742726859414,11.78790766,2016.2,2015.8,6.4981506]
["bitfinex","ETHUSD",1742726859606,11.78752766,2016.4,2015.9,4.96036]
["bitfinex","ETHUSD",1742726859911,16.74706766,2016.4,2016.0,0.76409049]
["bitfinex","ETHUSD",1742726860214,16.74706766,2016.4,2015.9,4.96036]
["bitfinex","ETHUSD",1742726860779,4.95965,2016.3,2015.9,4.96036]
["bitfinex","ETHUSD",1742726860980,4.95965,2016.3,2016.0,0.76409049]
["bitfinex","ETHUSD",1742726863014,11.78752766,2016.4,2016.0,0.76409049]
["bitfinex","ETHUSD",1742726863207,16.74696766,2016.4,2016.0,5.72425049]
["bitfinex","ETHUSD",1742726863406,11.78752766,2016.4,2016.0,4.96016]
["bitfinex","ETHUSD",1742726863608,16.74697766,2016.4,2016.1,0.76285661]
["bitfinex","ETHUSD",1742726864339,6.82808766,2016.4,2016.1,0.76285661]
["bitfinex","ETHUSD",1742726864482,6.00668766,2016.4,2016.2,4.95972]
["bitfinex","ETHUSD",1742726864682,6.00668766,2016.4,2016.3,0.76259658]
["bitfinex","ETHUSD",1742726865193,6.00668766,2016.5,2016.3,0.76259658]
["bitfinex","ETHUSD",1742726865998,6.00668766,2016.5,2016.3,5.72216658]
["bitfinex","ETHUSD",1742726866200,6.00668766,2016.5,2016.3,0.76259658]
["bitfinex","ETHUSD",1742726867228,6.00668766,2016.5,2016.1,9.58304]
["bitfinex","ETHUSD",1742726867526,15.92519766,2016.5,2016.1,4.623]
["bitfinex","ETHUSD",1742726867816,16.61150789,2016.5,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726869050,16.61139789,2016.5,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726869531,4.95943,2016.4,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726870049,0.8091,2016.3,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726877953,4.95943,2016.4,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726878625,9.91897,2016.4,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726880550,4.95943,2016.4,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726880749,5.76867,2016.3,2016.2,0.76272659]
["bitfinex","ETHUSD",1742726880951,5.76867,2016.3,2016.0,4.611]
["bitfinex","ETHUSD",1742726881134,5.76867,2016.3,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726882347,9.91897,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726882934,4.95959,2016.3,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726883956,4.95943,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726884157,11.16683279,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726884454,4.95959,2016.3,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726888561,6.20722279,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726888728,4.95935,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726889874,9.91888,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726890459,4.95935,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726890666,9.91882,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726891036,4.95935,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726891337,6.70312379,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726893075,11.66266379,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726895174,6.70312379,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726896741,11.66269379,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726897275,6.70312379,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726898076,11.66269379,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726898278,6.70312379,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726899076,4.95935,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726899977,6.83298766,2016.5,2016.1,5.72274411]
["bitfinex","ETHUSD",1742726900157,10.96591766,2016.5,2016.1,5.72259411]
["bitfinex","ETHUSD",1742726901483,15.92520766,2016.5,2016.1,5.72259411]
["bitfinex","ETHUSD",1742726901681,10.96591766,2016.5,2016.1,5.72259411]
["bitfinex","ETHUSD",1742726901981,4.95934,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726902186,10.96591766,2016.5,2016.1,5.72270411]
["bitfinex","ETHUSD",1742726902683,15.92521766,2016.5,2016.1,5.72270411]
["bitfinex","ETHUSD",1742726903285,10.96591766,2016.5,2016.1,5.72270411]
["bitfinex","ETHUSD",1742726903452,15.92522766,2016.5,2016.1,5.72270411]
["bitfinex","ETHUSD",1742726903749,10.96591766,2016.5,2016.1,5.72270411]
["bitfinex","ETHUSD",1742726905577,15.92523766,2016.5,2016.1,5.72270411]
["bitfinex","ETHUSD",1742726906386,4.95937,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726906550,10.96591766,2016.5,2016.1,5.72274411]
["bitfinex","ETHUSD",1742726907485,15.92517766,2016.5,2016.1,5.72274411]
["bitfinex","ETHUSD",1742726907653,4.95934,2016.4,2016.1,5.72274411]
["bitfinex","ETHUSD",1742726908781,9.91887,2016.4,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726908961,4.95965,2016.3,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726910391,4.95982,2016.2,2016.1,0.76268411]
["bitfinex","ETHUSD",1742726910679,4.95982,2016.2,2015.8,4.598]
["bitfinex","ETHUSD",1742726910680,4.96022,2016.1,2015.8,4.598]
["bitfinex","ETHUSD",1742726911385,4.96022,2016.1,2015.7,31.18591]
["bitfinex","ETHUSD",1742726911594,4.96022,2016.1,2015.7,35.78391]
["bitfinex","ETHUSD",1742726912289,10.96690766,2016.1,2015.7,35.78391]
["bitfinex","ETHUSD",1742726913589,10.96690766,2016.1,2015.7,31.18591]
["bitfinex","ETHUSD",1742726913758,10.96690766,2016.1,2015.7,35.78391]
["bitfinex","ETHUSD",1742726914994,15.92717766,2016.1,2015.7,35.78391]
["bitfinex","ETHUSD",1742726915373,15.92717766,2016.1,2015.8,0.70026666]
["bitfinex","ETHUSD",1742726916194,10.96687766,2016.1,2015.8,0.70026666]
["bitfinex","ETHUSD",1742726916392,6.00668766,2016.1,2015.8,5.66103666]
["bitfinex","ETHUSD",1742726917481,10.96676766,2016.1,2015.8,0.70026666]
["bitfinex","ETHUSD",1742726919173,6.00668766,2016.1,2015.8,5.66103666]
["bitfinex","ETHUSD",1742726919691,10.96678766,2016.1,2015.8,0.70026666]
["bitfinex","ETHUSD",1742726923901,10.96678766,2016.1,2015.8,1.06413018]
["bitfinex","ETHUSD",1742726926114,4.96033,2016.0,2015.8,0.70026666]
["bitfinex","ETHUSD",1742726926296,4.96056,2015.9,2015.8,0.70026666]
["bitfinex","ETHUSD",1742726926609,4.96056,2015.9,2015.8,0.701087]
["bitfinex","ETHUSD",1742726926912,4.96056,2015.9,2015.5,9.56049]
["bitfinex","ETHUSD",1742726927072,4.96056,2015.9,2015.8,0.70204409]
["bitfinex","ETHUSD",1742726927274,6.80156784,2015.9,2015.5,9.56049]
["bitfinex","ETHUSD",1742726927476,4.96056,2015.9,2015.8,0.70204409]
["bitfinex","ETHUSD",1742726927978,9.92135,2015.9,2015.5,4.599]
["bitfinex","ETHUSD",1742726928278,9.92135,2015.9,2015.6,0.70230426]
["bitfinex","ETHUSD",1742726930022,4.96086,2015.8,2015.6,0.70230426]
["bitfinex","ETHUSD",1742726930513,9.92126,2015.9,2015.6,0.70230426]
["bitfinex","ETHUSD",1742726930727,11.76230484,2015.9,2015.6,0.70230426]
["bitfinex","ETHUSD",1742726930902,4.96087,2015.8,2015.6,0.70230426]
["bitfinex","ETHUSD",1742726931413,4.96087,2015.8,2015.7,0.70217417]
["bitfinex","ETHUSD",1742726931628,4.96087,2015.8,2015.4,36.5576]
["bitfinex","ETHUSD",1742726931791,4.96087,2015.8,2015.5,0.70243436]
["bitfinex","ETHUSD",1742726933342,6.21795748,2015.8,2015.5,0.70243436]
["bitfinex","ETHUSD",1742726935635,12.22464514,2015.8,2015.5,0.70243436]
["bitfinex","ETHUSD",1742726935933,10.96755766,2015.8,2015.5,0.70243436]
["bitfinex","ETHUSD",1742726936701,5.7714,2015.7,2015.5,0.70243436]
["bitfinex","ETHUSD",1742726937105,5.7714,2015.7,2015.3,9.56103]
["bitfinex","ETHUSD",1742726937638,0.8102,2015.7,2015.4,0.70389784]
["bitfinex","ETHUSD",1742726937844,0.8102,2015.7,2015.3,9.56103]
["bitfinex","ETHUSD",1742726937845,0.8102,2015.7,2015.3,14.52286]
["bitfinex","ETHUSD",1742726938038,0.8102,2015.7,2015.4,0.70403461]
["bitfinex","ETHUSD",1742726938346,10.96753766,2015.8,2015.4,4.96177]
["bitfinex","ETHUSD",1742726938515,10.96753766,2015.8,2015.5,0.70390449]
["bitfinex","ETHUSD",1742726938834,15.92850766,2015.8,2015.5,0.70390449]
["bitfinex","ETHUSD",1742726940834,15.92847766,2015.8,2015.5,0.70390449]
["bitfinex","ETHUSD",1742726941133,15.92847766,2015.8,2015.3,9.56083]
["bitfinex","ETHUSD",1742726941341,4.96106,2015.7,2015.6,0.70377439]
["bitfinex","ETHUSD",1742726941503,4.96106,2015.7,2015.3,9.56083]
["bitfinex","ETHUSD",1742726941702,4.96106,2015.7,2015.6,0.70377439]
["bitfinex","ETHUSD",1742726942201,10.96753766,2015.8,2015.6,0.70377439]
["bitfinex","ETHUSD",1742726942811,10.96753766,2015.8,2015.4,4.96158]
["bitfinex","ETHUSD",1742726943024,10.96753766,2015.8,2015.5,0.70390449]
["bitfinex","ETHUSD",1742726944437,10.96753766,2015.8,2015.5,5.66543449]
["bitfinex","ETHUSD",1742726944438,6.00668766,2015.8,2015.5,5.66543449]
["bitfinex","ETHUSD",1742726945136,10.96759766,2015.8,2015.5,0.70390449]
["bitfinex","ETHUSD",1742726947143,6.00668766,2015.8,2015.5,6.49173449]
["bitfinex","ETHUSD",1742726947308,11.77749766,2015.9,2015.5,6.49173449]
["bitfinex","ETHUSD",1742726950538,10.96729766,2015.9,2015.5,6.49173449]
["bitfinex","ETHUSD",1742726951436,10.96729766,2015.9,2015.7,0.8263]
["bitfinex","ETHUSD",1742726951437,6.00668766,2015.9,2015.7,0.8263]
["bitfinex","ETHUSD",1742726951641,6.00668766,2015.9,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726951808,10.96678766,2016.1,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726955315,6.00668766,2016.1,2015.8,5.66423589]
["bitfinex","ETHUSD",1742726958947,10.96675766,2016.1,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726959237,4.96037,2016.0,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726959494,10.96679766,2016.1,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726960244,4.96039,2016.0,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726961422,6.63575877,2016.0,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726961610,4.96056,2015.9,2015.8,0.70344589]
["bitfinex","ETHUSD",1742726962118,4.96092,2015.8,2015.5,4.599]
["bitfinex","ETHUSD",1742726963643,4.96106,2015.7,2015.5,4.599]
["bitfinex","ETHUSD",1742726964741,9.9219,2015.8,2015.5,4.599]
["bitfinex","ETHUSD",1742726965245,4.96092,2015.8,2015.5,4.599]
["bitfinex","ETHUSD",1742726967846,10.96760766,2015.8,2015.5,4.599]
["bitfinex","ETHUSD",1742726968149,4.96108,2015.7,2015.5,4.599]
["bitfinex","ETHUSD",1742726971545,9.92234,2015.7,2015.5,4.599]
["bitfinex","ETHUSD",1742726971750,5.74378,2015.7,2015.5,4.599]
["bitfinex","ETHUSD",1742726975452,5.74378,2015.7,2015.6,0.70209916]
["bitfinex","ETHUSD",1742726982460,5.74378,2015.7,2015.6,0.70203083]
["bitfinex","ETHUSD",1742726982649,5.74378,2015.7,2015.4,4.599]
["bitfinex","ETHUSD",1742726982850,5.74378,2015.7,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726983625,4.96108,2015.7,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726985267,10.96750766,2015.8,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726985575,15.92850766,2015.8,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726987869,10.96750766,2015.8,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726988069,15.92852766,2015.8,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726988572,10.96750766,2015.8,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726989470,4.96108,2015.7,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726989770,10.96750766,2015.8,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726991268,6.00668766,2015.8,2015.5,6.41351093]
["bitfinex","ETHUSD",1742726991974,10.96751766,2015.8,2015.5,1.45216093]
["bitfinex","ETHUSD",1742726994183,15.92854766,2015.8,2015.5,1.45216093]
["bitfinex","ETHUSD",1742726994472,10.96751766,2015.8,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726995443,4.96106,2015.7,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726999272,9.92232,2015.7,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726999457,10.74361,2015.7,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726999653,5.78236,2015.7,2015.5,0.70216093]
["bitfinex","ETHUSD",1742726999881,4.9613,2015.6,2015.5,0.70216093]
["bitfinex","ETHUSD",1742727000075,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727000291,4.9613,2015.6,2015.4,0.70263287]
["bitfinex","ETHUSD",1742727000591,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727000777,4.9613,2015.6,2015.5,0.70250276]
["bitfinex","ETHUSD",1742727001253,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727001454,4.9613,2015.6,2015.4,0.70263287]
["bitfinex","ETHUSD",1742727001649,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727001846,4.9613,2015.6,2015.4,0.70263287]
["bitfinex","ETHUSD",1742727002053,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727002356,4.9613,2015.6,2015.4,0.70263287]
["bitfinex","ETHUSD",1742727002695,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727002989,4.9613,2015.6,2015.4,0.70263287]
["bitfinex","ETHUSD",1742727003311,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727003505,4.9613,2015.6,2015.4,0.70273537]
["bitfinex","ETHUSD",1742727003791,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727003993,4.9613,2015.6,2015.5,0.70270782]
["bitfinex","ETHUSD",1742727004453,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727004656,4.9613,2015.6,2015.4,0.70283793]
["bitfinex","ETHUSD",1742727004874,4.9613,2015.6,2015.3,4.599]
["bitfinex","ETHUSD",1742727005079,4.9613,2015.6,2015.4,0.70283793]
["bitfinex","ETHUSD",1742727005265,4.9613,2015.6,2015.3,9.56103]
["bitfinex","ETHUSD",1742727005483,4.9613,2015.6,2015.4,0.70283793]
["bitfinex","ETHUSD",1742727005683,4.96107,2015.7,2015.3,14.52287]
["bitfinex","ETHUSD",1742727005887,4.96107,2015.7,2015.4,0.70283793]
["bitfinex","ETHUSD",1742727006094,4.96107,2015.7,2015.3,14.52287]
["bitfinex","ETHUSD",1742727006389,10.96749766,2015.8,2015.3,14.52287]
["bitfinex","ETHUSD",1742727006390,10.96749766,2015.8,2015.5,0.7998]
["bitfinex","ETHUSD",1742727006761,15.92840766,2015.8,2015.6,0.70257771]
["bitfinex","ETHUSD",1742727006962,4.96105,2015.7,2015.6,0.70257771]
["bitfinex","ETHUSD",1742727007389,4.96105,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1742727007605,4.96105,2015.7,2015.6,0.70257771]
["bitfinex","ETHUSD",1742727007789,4.96105,2015.7,2015.5,0.70270782]
["bitfinex","ETHUSD",1742727007994,4.96105,2015.7,2015.6,0.70257771]
["bitfinex","ETHUSD",1742727008293,15.92854766,2015.8,2015.4,4.96166]
["bitfinex","ETHUSD",1742727008471,15.92854766,2015.8,2015.5,0.70270782]
["bitfinex","ETHUSD",1742727009997,10.96749766,2015.8,2015.5,0.70270782]
["bitfinex","ETHUSD",1742727011699,4.96119,2015.7,2015.4,0.55]
["bitfinex","ETHUSD",1742727011892,4.96119,2015.7,2015.5,0.70270782]
["bitfinex","ETHUSD",1742727020230,6.00668766,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727020527,6.00668766,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727020731,6.00668766,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727021033,6.00668766,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727021390,6.00668766,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727021621,6.00668766,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727022017,6.00668766,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727022287,6.00668766,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727022504,6.00668766,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727022722,6.00668766,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727022884,6.00668766,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727023243,6.00668766,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727023536,6.00668766,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727023741,10.96740766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727023892,10.96740766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727024231,10.96740766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727024532,10.96740766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727024834,10.96740766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727025136,15.92818766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727025342,15.92814766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727025503,15.92814766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727025693,10.96740766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727025883,10.96740766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727026090,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727026331,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727026531,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727026717,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727026917,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727027146,4.96083,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727027319,4.96083,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727027497,4.96083,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727027696,4.96083,2015.8,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727027896,4.96083,2015.8,2015.6,0.7826]
["bitfinex","ETHUSD",1742727028097,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727028325,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727028496,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727028698,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727028938,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727029092,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727029292,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727029623,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727029946,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727030287,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727030488,10.96737766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727030692,10.96737766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727030913,10.96736766,2015.9,2015.7,0.70237927]
["bitfinex","ETHUSD",1742727031118,10.96736766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727031358,10.96736766,2015.9,2015.7,0.84001474]
["bitfinex","ETHUSD",1742727031709,10.96736766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727032052,10.96736766,2015.9,2015.7,0.83967291]
["bitfinex","ETHUSD",1742727032533,10.96736766,2015.9,2015.8,0.83953601]
["bitfinex","ETHUSD",1742727032738,10.96736766,2015.9,2015.6,0.7826]
["bitfinex","ETHUSD",1742727032939,10.96736766,2015.9,2015.7,0.83967291]
["bitfinex","ETHUSD",1742727033151,4.9608,2015.8,2015.4,5.51177]
["bitfinex","ETHUSD",1742727033354,4.9608,2015.8,2015.4,6.34097]
["bitfinex","ETHUSD",1742727034346,10.96736766,2015.9,2015.4,6.34085]
["bitfinex","ETHUSD",1742727034717,10.96736766,2015.9,2015.5,4.96145]
["bitfinex","ETHUSD",1742727035343,15.92812766,2015.9,2015.5,4.96145]
["bitfinex","ETHUSD",1742727035527,4.96089,2015.8,2015.6,0.83980983]
["bitfinex","ETHUSD",1742727035730,4.96089,2015.8,2015.4,11.30246]
["bitfinex","ETHUSD",1742727036046,4.96089,2015.8,2015.5,0.83994676]
["bitfinex","ETHUSD",1742727039662,10.96736766,2015.9,2015.6,0.7853]
["bitfinex","ETHUSD",1742727039821,6.00668766,2015.9,2015.7,6.35059291]
["bitfinex","ETHUSD",1742727040025,10.96613766,2016.4,2016.0,5.74557]
["bitfinex","ETHUSD",1742727040256,10.96613766,2016.4,2016.0,5.74549]
["bitfinex","ETHUSD",1742727040422,10.96613766,2016.4,2016.1,0.8388177]
["bitfinex","ETHUSD",1742727042864,15.92570766,2016.4,2016.1,0.8388177]
["bitfinex","ETHUSD",1742727044239,10.96613766,2016.4,2016.1,0.8388177]
["bitfinex","ETHUSD",1742727045163,15.92562766,2016.4,2016.1,0.8388177]
["bitfinex","ETHUSD",1742727049162,10.96613766,2016.4,2016.1,0.8388177]
["bitfinex","ETHUSD",1742727052373,6.00668766,2016.4,2016.1,0.8388177]
["bitfinex","ETHUSD",1742727052540,6.00668766,2016.4,2016.1,5.7988277]
["bitfinex","ETHUSD",1742727053061,10.96579766,2016.5,2016.1,5.7988277]
["bitfinex","ETHUSD",1742727055971,15.92508766,2016.5,2016.1,5.7988277]
["bitfinex","ETHUSD",1742727057273,15.92508766,2016.5,2016.1,5.54666448]
["bitfinex","ETHUSD",1742727059582,10.96579766,2016.5,2016.1,5.54666448]
["bitfinex","ETHUSD",1742727060259,10.96579766,2016.5,2016.2,0.8219]
["bitfinex","ETHUSD",1742727060458,10.96579766,2016.5,2016.3,0.58662014]
["bitfinex","ETHUSD",1742727064694,15.92501766,2016.5,2016.3,0.58662014]
["bitfinex","ETHUSD",1742727065148,10.96579766,2016.5,2016.3,0.58662014]
["bitfinex","ETHUSD",1742727066151,6.00668766,2016.5,2016.3,0.58662014]
["bitfinex","ETHUSD",1742727066452,10.96579766,2016.5,2016.3,0.58662014]
["bitfinex","ETHUSD",1742727070183,17.59470243,2016.5,2016.3,0.58662014]
["bitfinex","ETHUSD",1742727070556,17.59470243,2016.5,2016.1,10.33401]
["bitfinex","ETHUSD",1742727070754,15.92512766,2016.5,2016.2,0.58648363]
["bitfinex","ETHUSD",1742727071377,15.92508766,2016.5,2016.2,0.58648363]
["bitfinex","ETHUSD",1742727075387,4.95935,2016.4,2016.2,0.58648363]
["bitfinex","ETHUSD",1742727075793,4.95957,2016.3,2016.2,0.58648363]
["bitfinex","ETHUSD",1742727077393,4.95942,2016.4,2016.2,0.58648363]
["bitfinex","ETHUSD",1742727077691,9.91896,2016.4,2016.2,0.58648363]
["bitfinex","ETHUSD",1742727077887,4.95942,2016.4,2016.0,9.92525363]
["bitfinex","ETHUSD",1742727078061,4.95942,2016.4,2016.1,1.13624465]
["bitfinex","ETHUSD",1742727085992,6.81768766,2016.5,2016.1,1.13624465]
["bitfinex","ETHUSD",1742727086195,0.7507,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742727086697,0.7507,2016.7,2016.5,0.58556066]
["bitfinex","ETHUSD",1742727087398,5.70932,2016.7,2016.5,0.58556066]
["bitfinex","ETHUSD",1742727087575,5.70932,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1742727087776,5.70932,2016.7,2016.5,0.58552649]
["bitfinex","ETHUSD",1742727088998,10.96505766,2016.8,2016.5,0.58552649]
["bitfinex","ETHUSD",1742727089367,6.00668766,2016.8,2016.5,0.58552649]
["bitfinex","ETHUSD",1742727089900,6.00668766,2016.8,2016.6,5.5086]
["bitfinex","ETHUSD",1742727090115,6.00668766,2016.8,2016.7,6.33329]
["bitfinex","ETHUSD",1742727090322,6.00668766,2017.3,2017.0,4.95775]
["bitfinex","ETHUSD",1742727090615,6.00668766,2017.3,2017.1,0.58378358]
["bitfinex","ETHUSD",1742727090978,6.00668766,2017.3,2016.9,4.95788]
["bitfinex","ETHUSD",1742727091280,6.00668766,2017.3,2017.0,0.58340801]
["bitfinex","ETHUSD",1742727092698,10.96381766,2017.3,2017.0,0.58340801]
["bitfinex","ETHUSD",1742727094342,6.00668766,2017.3,2017.0,0.96107449]
["bitfinex","ETHUSD",1742727094537,6.00668766,2017.3,2017.0,5.91873449]
["bitfinex","ETHUSD",1742727094835,6.00668766,2017.3,2017.0,0.96107449]
["bitfinex","ETHUSD",1742727094997,10.96382766,2017.3,2017.0,0.96107449]
["bitfinex","ETHUSD",1742727095398,6.00668766,2017.3,2017.0,0.96107449]
["bitfinex","ETHUSD",1742727095644,6.00668766,2017.3,2017.0,1.77747449]
["bitfinex","ETHUSD",1742727096143,6.00668766,2017.3,2017.0,6.73530449]
["bitfinex","ETHUSD",1742727096492,6.00668766,2017.3,2017.0,1.77747449]
["bitfinex","ETHUSD",1742727097245,6.00668766,2017.3,2017.0,6.73526449]
["bitfinex","ETHUSD",1742727104781,6.00668766,2017.3,2017.0,6.73517449]
["bitfinex","ETHUSD",1742727105043,6.00668766,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742727105423,6.00668766,2017.3,2017.2,5.53598686]
["bitfinex","ETHUSD",1742727105845,11.97911628,2017.6,2017.2,5.53598686]
["bitfinex","ETHUSD",1742727106257,11.97911628,2017.6,2017.2,10.49324686]
["bitfinex","ETHUSD",1742727106451,11.97911628,2017.6,2017.2,10.49314686]
["bitfinex","ETHUSD",1742727106757,7.02273628,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1742727106927,7.02273628,2017.6,2017.4,0.57835347]
["bitfinex","ETHUSD",1742727107458,11.97911628,2017.6,2017.4,0.57835347]
["bitfinex","ETHUSD",1742727107845,11.97911628,2017.6,2017.2,4.9572]
["bitfinex","ETHUSD",1742727108025,11.97911628,2017.6,2017.5,0.57821679]
["bitfinex","ETHUSD",1742727108225,11.97911628,2017.6,2017.2,9.5512]
["bitfinex","ETHUSD",1742727108735,11.97911628,2017.6,2017.3,0.57849016]
["bitfinex","ETHUSD",1742727109137,5.71947,2017.4,2017.3,0.57849016]
["bitfinex","ETHUSD",1742727109469,4.95713,2017.3,2017.0,4.594]
["bitfinex","ETHUSD",1742727110368,4.95713,2017.3,2017.1,0.57838809]
["bitfinex","ETHUSD",1742727110936,0.7626,2017.2,2017.1,0.57838809]
["bitfinex","ETHUSD",1742727117092,4.95782,2017.1,2016.7,10.10254]
["bitfinex","ETHUSD",1742727118280,5.76396,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1742727118901,0.806,2017.0,2016.7,5.50855]
["bitfinex","ETHUSD",1742727120749,5.76386,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1742727121849,10.72193,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1742727122049,5.76386,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1742727123146,4.9582,2016.9,2016.4,4.95926]
["bitfinex","ETHUSD",1742727123353,4.95852,2016.8,2016.4,14.51244]
["bitfinex","ETHUSD",1742727123677,10.96488766,2016.9,2016.5,4.95907]
["bitfinex","ETHUSD",1742727124182,4.95838,2016.8,2016.4,9.55318]
["bitfinex","ETHUSD",1742727124380,6.00668766,2016.9,2016.6,0.7739]
["bitfinex","ETHUSD",1742727124704,6.00668766,2016.9,2016.6,5.73265]
["bitfinex","ETHUSD",1742727124980,6.00668766,2016.9,2016.7,4.95856]
["bitfinex","ETHUSD",1742727125480,10.96479766,2016.9,2016.8,0.44849726]
["bitfinex","ETHUSD",1742727125861,10.96479766,2016.9,2016.6,0.7739]
["bitfinex","ETHUSD",1742727126073,10.96479766,2016.9,2016.8,0.44849726]
["bitfinex","ETHUSD",1742727126273,4.95811,2016.9,2016.7,0.44863403]
["bitfinex","ETHUSD",1742727126475,4.95811,2016.9,2016.8,0.44849726]
["bitfinex","ETHUSD",1742727126979,5.74371,2016.9,2016.5,0.55]
["bitfinex","ETHUSD",1742727127147,5.74371,2016.9,2016.8,0.44849726]
["bitfinex","ETHUSD",1742727127354,5.74371,2016.9,2016.5,5.50908]
["bitfinex","ETHUSD",1742727127554,5.74371,2016.9,2016.8,0.44849726]
["bitfinex","ETHUSD",1742727128081,5.74371,2016.9,2016.5,5.50908]
["bitfinex","ETHUSD",1742727128688,5.74371,2016.9,2016.6,0.44877081]
["bitfinex","ETHUSD",1742727129054,10.70201,2016.9,2016.6,0.44877081]
["bitfinex","ETHUSD",1742727129259,5.74371,2016.9,2016.6,0.44877081]
["bitfinex","ETHUSD",1742727130389,4.95836,2016.8,2016.6,0.44877081]
["bitfinex","ETHUSD",1742727131272,4.95859,2016.7,2016.6,0.44877081]
["bitfinex","ETHUSD",1742727131485,5.74419,2016.7,2016.6,0.44877081]
["bitfinex","ETHUSD",1742727131663,4.95893,2016.6,2016.3,30.808]
["bitfinex","ETHUSD",1742727131865,9.91799,2016.6,2016.3,30.808]
["bitfinex","ETHUSD",1742727132198,4.95893,2016.6,2016.3,30.808]
["bitfinex","ETHUSD",1742727133270,9.918,2016.6,2016.3,30.808]
["bitfinex","ETHUSD",1742727133607,4.95893,2016.6,2016.3,30.808]
["bitfinex","ETHUSD",1742727133890,5.74419,2016.7,2016.3,35.76756]
["bitfinex","ETHUSD",1742727135300,5.74419,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742727135596,5.74419,2016.7,2016.3,35.76754]
["bitfinex","ETHUSD",1742727135895,6.00668766,2016.8,2016.4,6.28252]
["bitfinex","ETHUSD",1742727136088,6.00668766,2016.8,2016.5,4.95888]
["bitfinex","ETHUSD",1742727136713,10.96507766,2016.8,2016.4,6.28262]
["bitfinex","ETHUSD",1742727136914,11.74987766,2016.8,2016.4,1.3233]
["bitfinex","ETHUSD",1742727137197,11.74987766,2016.8,2016.3,30.808]
["bitfinex","ETHUSD",1742727137198,4.95868,2016.7,2016.3,30.808]
["bitfinex","ETHUSD",1742727137393,4.95886,2016.6,2016.3,30.808]
["bitfinex","ETHUSD",1742727138199,4.95886,2016.6,2016.3,35.76757]
["bitfinex","ETHUSD",1742727138801,0.7848,2016.5,2016.3,26.214]
["bitfinex","ETHUSD",1742727139000,5.74402,2016.5,2016.3,26.214]
["bitfinex","ETHUSD",1742727139302,5.74402,2016.5,2016.1,9.554]
["bitfinex","ETHUSD",1742727139489,10.70332,2016.5,2016.1,4.96]
["bitfinex","ETHUSD",1742727139820,4.95936,2016.4,2016.1,0.55]
["bitfinex","ETHUSD",1742727140597,4.95936,2016.4,2016.2,0.4512985]
["bitfinex","ETHUSD",1742727141591,0.7848,2016.3,2016.2,0.4512985]
["bitfinex","ETHUSD",1742727141801,5.74437,2016.3,2016.2,0.4512985]
["bitfinex","ETHUSD",1742727142000,5.74437,2016.3,2016.2,0.41375998]
["bitfinex","ETHUSD",1742727142320,5.74437,2016.3,2016.0,4.595]
["bitfinex","ETHUSD",1742727142496,5.74437,2016.3,2016.2,0.41375998]
["bitfinex","ETHUSD",1742727142674,5.74395,2016.5,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727142874,5.74395,2016.5,2016.2,0.41464806]
["bitfinex","ETHUSD",1742727143173,5.74395,2016.5,2016.0,10.33666]
["bitfinex","ETHUSD",1742727143600,4.95942,2016.4,2016.0,10.33666]
["bitfinex","ETHUSD",1742727143800,4.95942,2016.4,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727144008,10.96610766,2016.4,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727147392,0.7848,2016.3,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727153390,10.96610766,2016.4,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727154430,6.00668766,2016.4,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727154628,10.96602766,2016.4,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727159130,6.00668766,2016.4,2016.1,0.41478491]
["bitfinex","ETHUSD",1742727159295,6.00668766,2016.4,2016.1,5.37483491]
["bitfinex","ETHUSD",1742727160133,6.00668766,2016.4,2016.1,1.18498491]
["bitfinex","ETHUSD",1742727160326,6.00668766,2016.4,2016.2,4.95964]
["bitfinex","ETHUSD",1742727161226,6.00668766,2016.4,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727161393,10.96562766,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727162533,15.92466766,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727164129,10.96562766,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727164519,15.92466766,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727164893,10.96562766,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727169221,11.8753039,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727169741,16.8343639,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727169938,11.8753039,2016.6,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727170113,4.95908,2016.5,2016.3,0.41492114]
["bitfinex","ETHUSD",1742727170441,4.95908,2016.5,2016.1,5.73014]
["bitfinex","ETHUSD",1742727170830,4.95908,2016.5,2016.2,0.41645844]
["bitfinex","ETHUSD",1742727174458,6.00668766,2016.6,2016.3,4.95952]
["bitfinex","ETHUSD",1742727174615,10.96554766,2016.6,2016.4,0.41618478]
["bitfinex","ETHUSD",1742727174816,10.96554766,2016.6,2016.2,4.95959]
["bitfinex","ETHUSD",1742727175044,10.96554766,2016.6,2016.3,0.41632161]
["bitfinex","ETHUSD",1742727181242,6.00668766,2016.6,2016.3,5.37587161]
["bitfinex","ETHUSD",1742727181740,6.00668766,2016.6,2016.3,1.20472161]
["bitfinex","ETHUSD",1742727181948,5.87527519,2016.6,2016.4,5.50912]
["bitfinex","ETHUSD",1742727182239,5.87527519,2016.6,2016.5,0.41608214]
["bitfinex","ETHUSD",1742727183732,10.83411519,2016.6,2016.5,0.41608214]
["bitfinex","ETHUSD",1742727184128,15.79318519,2016.6,2016.2,4.95981]
["bitfinex","ETHUSD",1742727184323,0.8137,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1742727185359,5.77293,2016.5,2016.0,36.56751]
["bitfinex","ETHUSD",1742727185536,4.95939,2016.4,2016.3,0.38177914]
["bitfinex","ETHUSD",1742727185731,4.95939,2016.4,2016.1,0.55]
["bitfinex","ETHUSD",1742727185958,4.95939,2016.4,2016.3,0.38177914]
["bitfinex","ETHUSD",1742727186556,4.95939,2016.4,2016.1,0.55]
["bitfinex","ETHUSD",1742727186754,4.95939,2016.4,2016.3,0.38177914]
["bitfinex","ETHUSD",1742727186955,4.95939,2016.4,2016.2,0.38191598]
["bitfinex","ETHUSD",1742727187145,4.95939,2016.4,2016.3,0.38177914]
["bitfinex","ETHUSD",1742727187549,4.95939,2016.4,2016.1,0.55]
["bitfinex","ETHUSD",1742727187726,4.95939,2016.4,2016.3,0.38177914]
["bitfinex","ETHUSD",1742727187928,4.95939,2016.4,2016.2,0.38191598]
["bitfinex","ETHUSD",1742727188160,4.95939,2016.4,2016.3,0.38177914]
["bitfinex","ETHUSD",1742727188459,4.95939,2016.4,2016.1,0.55]
["bitfinex","ETHUSD",1742727188757,4.95939,2016.4,2016.2,0.38191598]
["bitfinex","ETHUSD",1742727190830,4.95939,2016.4,2016.0,10.34351]
["bitfinex","ETHUSD",1742727191052,4.95939,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727191830,4.95982,2016.2,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727192447,5.77333,2016.3,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727196664,0.8137,2016.3,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727201146,4.95934,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727202868,9.91891,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727204768,4.95961,2016.3,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727205638,4.95934,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727205842,9.91879,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727206775,9.91881,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727207074,9.91879,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727207285,4.95934,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727207455,9.91882,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727210179,4.95934,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727214650,9.91887,2016.4,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727215051,4.95964,2016.3,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727215646,5.74004,2016.3,2016.1,0.38232616]
["bitfinex","ETHUSD",1742727215860,4.96053,2016.0,2015.6,0.8302]
["bitfinex","ETHUSD",1742727216054,4.96061,2015.9,2015.7,0.35223086]
["bitfinex","ETHUSD",1742727216261,4.96061,2015.9,2015.6,0.8302]
["bitfinex","ETHUSD",1742727216463,4.96061,2015.9,2015.7,0.35223086]
["bitfinex","ETHUSD",1742727216662,4.96061,2015.9,2015.6,0.8302]
["bitfinex","ETHUSD",1742727216855,4.96061,2015.9,2015.7,0.35223086]
["bitfinex","ETHUSD",1742727217063,4.96061,2015.9,2015.6,0.8302]
["bitfinex","ETHUSD",1742727217262,4.96061,2015.9,2015.7,0.35223086]
["bitfinex","ETHUSD",1742727217460,4.96061,2015.9,2015.6,0.8302]
["bitfinex","ETHUSD",1742727217680,4.96061,2015.9,2015.7,4.94623086]
["bitfinex","ETHUSD",1742727217890,4.96061,2015.9,2015.7,0.35223086]
["bitfinex","ETHUSD",1742727218183,4.9608,2015.8,2015.5,5.144]
["bitfinex","ETHUSD",1742727220285,9.92174,2015.8,2015.5,5.144]
["bitfinex","ETHUSD",1742727220584,10.70214,2015.8,2015.5,5.145]
["bitfinex","ETHUSD",1742727220982,4.96111,2015.7,2015.5,4.595]
["bitfinex","ETHUSD",1742727221194,4.9613,2015.6,2015.5,4.595]
["bitfinex","ETHUSD",1742727226184,4.96111,2015.7,2015.5,4.595]
["bitfinex","ETHUSD",1742727226392,4.9613,2015.6,2015.5,4.595]
["bitfinex","ETHUSD",1742727227993,9.92234,2015.7,2015.5,4.595]
["bitfinex","ETHUSD",1742727228194,9.92229,2015.7,2015.5,4.595]
["bitfinex","ETHUSD",1742727228359,4.96111,2015.7,2015.5,4.595]
["bitfinex","ETHUSD",1742727228785,4.9613,2015.6,2015.5,4.595]
["bitfinex","ETHUSD",1742727230598,4.9613,2015.6,2015.5,4.95182539]
["bitfinex","ETHUSD",1742727239304,4.9613,2015.6,2015.5,0.35682539]
["bitfinex","ETHUSD",1742727239508,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727239695,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727239912,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727240097,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727240292,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727240603,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727240979,9.92332,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727241180,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727241474,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727241804,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727242207,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727242396,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727242775,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727242987,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727243376,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727243681,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727244014,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727244190,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727244577,4.96155,2015.5,2015.3,4.596]
["bitfinex","ETHUSD",1742727244775,4.96155,2015.5,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727245090,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727245310,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727245494,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727245694,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727245896,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727246214,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727246505,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727246808,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727247319,4.9613,2015.6,2015.5,0.35685939]
["bitfinex","ETHUSD",1742727247472,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727247676,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727247876,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727248105,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727248304,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727248508,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727248678,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727248875,4.9613,2015.6,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727249110,4.9613,2015.6,2015.3,4.596]
["bitfinex","ETHUSD",1742727249309,4.96105,2015.7,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727249482,4.96105,2015.7,2015.3,9.558]
["bitfinex","ETHUSD",1742727249811,9.92232,2015.7,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727250310,9.92232,2015.7,2015.5,0.35685939]
["bitfinex","ETHUSD",1742727250488,9.92232,2015.7,2015.3,9.558]
["bitfinex","ETHUSD",1742727250689,9.92232,2015.7,2015.4,0.35699634]
["bitfinex","ETHUSD",1742727250876,9.92232,2015.7,2015.3,9.558]
["bitfinex","ETHUSD",1742727251075,5.74126,2015.8,2015.4,6.14033634]
["bitfinex","ETHUSD",1742727251304,4.96086,2015.8,2015.4,6.14033634]
["bitfinex","ETHUSD",1742727252111,4.96086,2015.8,2015.4,6.14032634]
["bitfinex","ETHUSD",1742727252436,15.79654519,2015.9,2015.5,5.51152]
["bitfinex","ETHUSD",1742727252580,15.79655519,2015.9,2015.5,5.51152]
["bitfinex","ETHUSD",1742727252780,10.83587519,2015.9,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727253210,15.79663519,2015.9,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727255214,4.96105,2015.8,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727255918,10.83589519,2015.9,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727258931,15.79667519,2015.9,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727259594,4.96081,2015.8,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727262830,9.92184,2015.8,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727263116,4.96105,2015.7,2015.6,0.35682454]
["bitfinex","ETHUSD",1742727263298,4.96105,2015.7,2015.4,4.595]
["bitfinex","ETHUSD",1742727263503,4.96132,2015.6,2015.5,0.35696147]
["bitfinex","ETHUSD",1742727266296,4.96105,2015.7,2015.5,0.35696147]
["bitfinex","ETHUSD",1742727267830,4.9613,2015.6,2015.5,0.35696147]
["bitfinex","ETHUSD",1742727271950,5.743,2015.6,2015.5,0.35696147]
["bitfinex","ETHUSD",1742727273005,11.61827519,2015.6,2015.5,0.35696147]
["bitfinex","ETHUSD",1742727273209,4.96164,2015.5,2015.2,4.595]
["bitfinex","ETHUSD",1742727275351,4.96164,2015.5,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727277256,11.61828519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727277485,10.83658519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727278051,15.79808519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727278454,5.87527519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727278626,5.87527519,2015.6,2015.3,5.31932346]
["bitfinex","ETHUSD",1742727279725,10.83658519,2015.6,2015.3,5.31932346]
["bitfinex","ETHUSD",1742727279922,10.83658519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727281051,11.61828519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727283877,6.65697519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727284228,6.65697519,2015.6,2015.3,5.31929346]
["bitfinex","ETHUSD",1742727284470,11.61827519,2015.6,2015.3,5.31929346]
["bitfinex","ETHUSD",1742727284759,11.61827519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727287873,11.61827519,2015.6,2015.3,5.31931346]
["bitfinex","ETHUSD",1742727288245,6.65697519,2015.6,2015.3,5.31931346]
["bitfinex","ETHUSD",1742727289044,10.83658519,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727290501,4.96131,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727290988,5.74532,2015.7,2015.3,5.31931346]
["bitfinex","ETHUSD",1742727291180,4.9613,2015.6,2015.3,5.31931346]
["bitfinex","ETHUSD",1742727292188,4.9613,2015.6,2015.3,0.35730346]
["bitfinex","ETHUSD",1742727299092,5.74532,2015.7,2015.3,5.31929346]
["bitfinex","ETHUSD",1742727299989,3.0,2016.2,2015.3,5.31929346]
["bitfinex","ETHUSD",1742727299990,0.7842,2016.3,2015.7,0.8172]
["bitfinex","ETHUSD",1742727300207,7.13483339,2016.5,2016.0,4.96015]
["bitfinex","ETHUSD",1742727300414,4.95945,2016.4,2016.0,4.595]
["bitfinex","ETHUSD",1742727300730,4.95945,2016.4,2016.1,0.3566846]
["bitfinex","ETHUSD",1742727301018,4.95958,2016.3,2016.1,0.3566846]
["bitfinex","ETHUSD",1742727311301,5.75362,2016.2,2016.1,0.3566846]
["bitfinex","ETHUSD",1742727311905,4.96032,2016.0,2015.8,4.594]
["bitfinex","ETHUSD",1742727312627,4.96056,2015.9,2015.8,4.594]
["bitfinex","ETHUSD",1742727313035,4.96032,2016.0,2015.8,4.594]
["bitfinex","ETHUSD",1742727316332,4.96056,2015.9,2015.8,4.594]
["bitfinex","ETHUSD",1742727316913,4.96032,2016.0,2015.8,4.594]
["bitfinex","ETHUSD",1742727318238,4.96007,2016.1,2015.8,4.594]
["bitfinex","ETHUSD",1742727319341,4.96007,2016.1,2015.8,5.11473119]
["bitfinex","ETHUSD",1742727319506,4.96007,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727320534,4.96007,2016.1,2015.9,0.32486535]
["bitfinex","ETHUSD",1742727320934,4.96007,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727321148,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727321370,4.96007,2016.1,2015.9,0.32551176]
["bitfinex","ETHUSD",1742727321521,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727321919,4.96007,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727322129,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727322345,4.96007,2016.1,2015.9,0.32551176]
["bitfinex","ETHUSD",1742727322551,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727322931,4.96007,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727323130,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727323648,4.96007,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727323948,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727324150,4.96007,2016.1,2015.9,0.32551176]
["bitfinex","ETHUSD",1742727324323,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727324730,4.96007,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727324934,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727325147,4.96007,2016.1,2015.9,0.32551176]
["bitfinex","ETHUSD",1742727325337,4.96007,2016.1,2016.0,0.32537489]
["bitfinex","ETHUSD",1742727325651,4.96007,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727326250,4.96007,2016.1,2015.9,0.32551176]
["bitfinex","ETHUSD",1742727326414,4.96031,2016.0,2015.8,5.3523]
["bitfinex","ETHUSD",1742727327351,5.75364,2016.2,2015.8,5.3523]
["bitfinex","ETHUSD",1742727327554,4.96016,2016.1,2015.8,5.3523]
["bitfinex","ETHUSD",1742727327869,0.8089,2016.4,2016.1,4.95996]
["bitfinex","ETHUSD",1742727328050,4.95945,2016.4,2016.1,0.7659]
["bitfinex","ETHUSD",1742727329573,4.95915,2016.5,2016.1,0.7659]
["bitfinex","ETHUSD",1742727329747,4.95915,2016.5,2016.1,5.72592]
["bitfinex","ETHUSD",1742727329748,9.91846,2016.5,2016.1,5.72592]
["bitfinex","ETHUSD",1742727330754,9.91846,2016.5,2016.1,0.7659]
["bitfinex","ETHUSD",1742727330935,4.95937,2016.4,2016.1,0.7659]
["bitfinex","ETHUSD",1742727332156,4.95915,2016.5,2016.1,0.7659]
["bitfinex","ETHUSD",1742727334950,4.95915,2016.5,2016.1,5.72578]
["bitfinex","ETHUSD",1742727335560,4.95915,2016.5,2016.2,0.32333215]
["bitfinex","ETHUSD",1742727336254,4.95949,2016.4,2016.2,0.32333215]
["bitfinex","ETHUSD",1742727336425,9.91903,2016.4,2016.0,0.55]
["bitfinex","ETHUSD",1742727336624,4.95959,2016.3,2016.0,0.55]
["bitfinex","ETHUSD",1742727337696,4.95986,2016.2,2015.9,0.7972]
["bitfinex","ETHUSD",1742727340966,4.95959,2016.3,2015.9,5.75768]
["bitfinex","ETHUSD",1742727341335,4.95959,2016.3,2015.9,0.7972]
["bitfinex","ETHUSD",1742727341537,9.91937,2016.3,2015.9,0.7972]
["bitfinex","ETHUSD",1742727343056,9.91931,2016.3,2015.9,0.7972]
["bitfinex","ETHUSD",1742727344173,4.95959,2016.3,2015.9,0.7972]
["bitfinex","ETHUSD",1742727344379,4.95959,2016.3,2015.9,5.75773]
["bitfinex","ETHUSD",1742727344576,9.91941,2016.3,2015.9,0.7972]
["bitfinex","ETHUSD",1742727344734,4.95959,2016.3,2015.9,0.7972]
["bitfinex","ETHUSD",1742727345076,4.95959,2016.3,2015.9,5.75767]
["bitfinex","ETHUSD",1742727347189,4.95986,2016.2,2015.9,0.7972]
["bitfinex","ETHUSD",1742727348868,4.95964,2016.3,2015.9,5.75773]
["bitfinex","ETHUSD",1742727349868,4.95964,2016.3,2015.9,10.7181]
["bitfinex","ETHUSD",1742727350438,4.95964,2016.3,2016.0,0.3241842]
["bitfinex","ETHUSD",1742727350968,4.95909,2016.5,2016.0,5.2844742]
["bitfinex","ETHUSD",1742727351265,9.91841,2016.5,2016.1,5.79245]
["bitfinex","ETHUSD",1742727351582,9.91841,2016.5,2016.1,6.11639525]
["bitfinex","ETHUSD",1742727352386,4.95937,2016.4,2016.1,1.15644525]
["bitfinex","ETHUSD",1742727354843,9.91885,2016.4,2016.1,1.15644525]
["bitfinex","ETHUSD",1742727355042,4.95937,2016.4,2016.1,1.15644525]
["bitfinex","ETHUSD",1742727358988,4.95909,2016.5,2016.1,6.11650525]
["bitfinex","ETHUSD",1742727361372,9.91836,2016.5,2016.1,6.11650525]
["bitfinex","ETHUSD",1742727361557,4.95934,2016.4,2016.1,1.15644525]
["bitfinex","ETHUSD",1742727362263,4.95913,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727362485,9.91832,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727362803,4.95913,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727363581,9.91834,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727363975,4.95913,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727369397,4.95935,2016.4,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727369599,4.95913,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727369793,5.60990098,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727370299,10.56918098,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727370598,5.60990098,2016.5,2016.1,6.11647525]
["bitfinex","ETHUSD",1742727374005,5.60990098,2016.5,2016.1,1.15644525]
["bitfinex","ETHUSD",1742727374608,4.95939,2016.4,2016.1,1.15644525]
["bitfinex","ETHUSD",1742727379690,10.56921098,2016.5,2016.1,6.11646525]
["bitfinex","ETHUSD",1742727380712,4.95939,2016.4,2016.1,1.15644525]
["bitfinex","ETHUSD",1742727390194,4.95982,2016.2,2016.1,0.32394525]
["bitfinex","ETHUSD",1742727390388,4.95982,2016.2,2015.8,30.818]
["bitfinex","ETHUSD",1742727390639,4.96023,2016.1,2015.9,0.32408289]
["bitfinex","ETHUSD",1742727391128,4.96031,2016.0,2015.8,26.225]
["bitfinex","ETHUSD",1742727391424,4.96031,2016.0,2015.9,0.32425298]
["bitfinex","ETHUSD",1742727391839,4.96056,2015.9,2015.8,26.225]
["bitfinex","ETHUSD",1742727391994,5.72986,2015.9,2015.8,26.225]
["bitfinex","ETHUSD",1742727394068,10.69063,2015.9,2015.5,5.3735]
["bitfinex","ETHUSD",1742727394765,10.69056,2015.9,2015.5,5.3735]
["bitfinex","ETHUSD",1742727394974,4.96056,2015.9,2015.5,5.3735]
["bitfinex","ETHUSD",1742727395263,4.96056,2015.9,2015.5,10.33501]
["bitfinex","ETHUSD",1742727395621,4.96056,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727396552,9.92136,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727397454,4.96082,2015.8,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727397665,4.96062,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727398953,4.96082,2015.8,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727399756,4.96062,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727399914,9.92132,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727400120,4.96062,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727401464,9.92139,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727402154,4.96081,2015.8,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727403957,4.96062,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727408970,4.96032,2016.0,2015.6,5.28707647]
["bitfinex","ETHUSD",1742727409150,4.96057,2015.9,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727410281,4.96081,2015.8,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727410445,4.96105,2015.7,2015.6,0.32578647]
["bitfinex","ETHUSD",1742727410951,4.96105,2015.7,2015.6,0.32697725]
["bitfinex","ETHUSD",1742727411128,4.96105,2015.7,2015.4,4.593]
["bitfinex","ETHUSD",1742727411465,4.96105,2015.7,2015.5,0.32711418]
["bitfinex","ETHUSD",1742727412152,9.92232,2015.7,2015.5,0.32711418]
["bitfinex","ETHUSD",1742727412857,4.9613,2015.6,2015.5,0.32711418]
["bitfinex","ETHUSD",1742727413358,4.96109,2015.7,2015.5,0.32711418]
["bitfinex","ETHUSD",1742727413560,9.92236,2015.7,2015.5,0.32711418]
["bitfinex","ETHUSD",1742727413727,4.9613,2015.6,2015.5,0.32711418]
["bitfinex","ETHUSD",1742727421872,4.9613,2015.6,2015.3,5.9509]
["bitfinex","ETHUSD",1742727422061,4.9613,2015.6,2015.5,0.3275566]
["bitfinex","ETHUSD",1742727422375,4.96154,2015.5,2015.3,5.9509]
["bitfinex","ETHUSD",1742727422573,0.8078,2015.8,2015.1,27.0491]
["bitfinex","ETHUSD",1742727422868,4.96184,2015.4,2015.2,4.593]
["bitfinex","ETHUSD",1742727425383,4.96184,2015.4,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727428577,9.92321,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727429476,4.96155,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727429879,9.92332,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727430876,9.92326,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727431990,4.96179,2015.4,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727436489,9.92326,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727438390,4.96179,2015.4,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727440994,4.96155,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727443495,9.9233,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727445496,4.96155,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727445800,9.92332,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727446304,4.96179,2015.4,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727452766,4.96161,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727455392,9.92335,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727455905,4.96161,2015.5,2015.3,0.32783051]
["bitfinex","ETHUSD",1742727456479,4.96133,2015.6,2015.3,1.08953051]
["bitfinex","ETHUSD",1742727458512,4.96092,2015.8,2015.4,1.3117]
["bitfinex","ETHUSD",1742727458712,4.96092,2015.8,2015.4,6.27339]
["bitfinex","ETHUSD",1742727458877,4.96092,2015.8,2015.5,0.32973488]
["bitfinex","ETHUSD",1742727460008,9.92194,2015.8,2015.5,0.32973488]
["bitfinex","ETHUSD",1742727460177,4.96092,2015.8,2015.5,0.32973488]
["bitfinex","ETHUSD",1742727464014,9.92123,2015.9,2015.5,5.29124488]
["bitfinex","ETHUSD",1742727464380,4.96083,2015.8,2015.5,0.32973488]
["bitfinex","ETHUSD",1742727464606,4.96056,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727464813,4.96056,2015.9,2015.7,0.32946103]
["bitfinex","ETHUSD",1742727465012,4.96056,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727465214,4.96056,2015.9,2015.7,0.32946103]
["bitfinex","ETHUSD",1742727465383,4.96056,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727465585,4.96056,2015.9,2015.7,0.32946103]
["bitfinex","ETHUSD",1742727465779,4.96056,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727466005,4.96056,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727466312,4.96056,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727466504,4.96056,2015.9,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727466681,4.96056,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727466877,4.96056,2015.9,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727467314,4.96056,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727467501,4.96056,2015.9,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727467703,4.96049,2016.0,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727467890,9.92101,2016.0,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727468095,4.96049,2016.0,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727468296,4.96031,2016.0,2015.6,5.72299]
["bitfinex","ETHUSD",1742727468497,4.96031,2016.0,2015.9,0.32830231]
["bitfinex","ETHUSD",1742727468684,4.96056,2015.9,2015.6,5.72299]
["bitfinex","ETHUSD",1742727468885,4.96031,2016.0,2015.6,5.72299]
["bitfinex","ETHUSD",1742727469185,4.96031,2016.0,2015.6,0.7617]
["bitfinex","ETHUSD",1742727469380,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727470519,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727470886,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727471086,4.96068,2015.9,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727471328,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727471491,4.96068,2015.9,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727471821,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727471984,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727472184,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727472417,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727472618,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727472919,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727473222,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727473421,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727473722,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727473889,4.96068,2015.9,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727474089,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727474389,4.96068,2015.9,2015.8,0.32843921]
["bitfinex","ETHUSD",1742727474589,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727474788,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727475011,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727475221,4.96068,2015.9,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727475421,4.96068,2015.9,2015.6,0.7617]
["bitfinex","ETHUSD",1742727475616,4.9608,2015.8,2015.7,0.32857611]
["bitfinex","ETHUSD",1742727475804,4.96126,2015.7,2015.3,4.592]
["bitfinex","ETHUSD",1742727476010,9.92252,2015.7,2015.4,0.32857849]
["bitfinex","ETHUSD",1742727476210,4.96139,2015.6,2015.3,4.592]
["bitfinex","ETHUSD",1742727476390,4.96139,2015.6,2015.4,0.32857849]
["bitfinex","ETHUSD",1742727476596,4.96158,2015.5,2015.3,4.592]
["bitfinex","ETHUSD",1742727476805,4.96158,2015.5,2015.4,0.32857849]
["bitfinex","ETHUSD",1742727477014,4.96158,2015.5,2015.3,4.592]
["bitfinex","ETHUSD",1742727477210,4.96139,2015.6,2015.4,0.32857849]
["bitfinex","ETHUSD",1742727477411,4.96139,2015.6,2015.2,10.3457]
["bitfinex","ETHUSD",1742727477696,4.96139,2015.6,2015.3,0.32871545]
["bitfinex","ETHUSD",1742727480795,4.96179,2015.4,2015.3,0.32871545]
["bitfinex","ETHUSD",1742727481024,5.72787,2015.0,2014.9,26.237]
["bitfinex","ETHUSD",1742727481222,5.72787,2015.0,2014.9,26.56626343]
["bitfinex","ETHUSD",1742727493537,4.96277,2015.0,2014.9,26.56626343]
["bitfinex","ETHUSD",1742727496349,4.96277,2015.0,2014.9,0.32926343]
["bitfinex","ETHUSD",1742727496643,0.7844,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1742727496842,4.96179,2015.4,2015.0,0.33314369]
["bitfinex","ETHUSD",1742727497043,4.96205,2015.3,2015.0,0.33314369]
["bitfinex","ETHUSD",1742727497213,4.96179,2015.4,2015.1,0.7596]
["bitfinex","ETHUSD",1742727497418,9.92382,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727497929,9.92378,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727498533,9.92331,2015.5,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727498746,4.96192,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727499625,9.92392,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727499828,4.96192,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727500043,4.96193,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727500370,9.92391,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727500854,4.96193,2015.4,2015.2,0.33269943]
["bitfinex","ETHUSD",1742727501149,4.9615,2015.6,2015.3,0.7596]
["bitfinex","ETHUSD",1742727501529,4.9615,2015.6,2015.4,0.33133591]
["bitfinex","ETHUSD",1742727501914,4.9615,2015.6,2015.3,0.7596]
["bitfinex","ETHUSD",1742727502118,9.92302,2015.6,2015.5,0.33119896]
["bitfinex","ETHUSD",1742727502315,4.96154,2015.5,2015.4,0.33133591]
["bitfinex","ETHUSD",1742727502547,4.96154,2015.5,2015.3,0.7596]
["bitfinex","ETHUSD",1742727503547,0.7764,2016.3,2015.6,4.96109]
["bitfinex","ETHUSD",1742727503752,4.96028,2016.1,2015.6,9.56009]
["bitfinex","ETHUSD",1742727504138,9.92051,2016.1,2015.6,9.56009]
["bitfinex","ETHUSD",1742727504336,4.96023,2016.1,2015.6,9.56009]
["bitfinex","ETHUSD",1742727504645,4.96023,2016.1,2015.6,4.96109]
["bitfinex","ETHUSD",1742727504824,4.96023,2016.1,2015.6,9.56209]
["bitfinex","ETHUSD",1742727505025,4.95983,2016.2,2015.8,0.8044]
["bitfinex","ETHUSD",1742727505625,5.73598,2016.3,2015.8,5.76519]
["bitfinex","ETHUSD",1742727505821,4.95958,2016.3,2015.9,4.96042]
["bitfinex","ETHUSD",1742727506937,4.95958,2016.3,2015.9,4.96041]
["bitfinex","ETHUSD",1742727507138,5.76789,2016.5,2016.1,0.8044]
["bitfinex","ETHUSD",1742727507550,4.95934,2016.4,2016.1,0.8044]
["bitfinex","ETHUSD",1742727509168,4.9597,2016.3,2016.1,0.8044]
["bitfinex","ETHUSD",1742727509369,4.95938,2016.4,2016.1,0.8044]
["bitfinex","ETHUSD",1742727515488,4.95938,2016.4,2016.2,0.32619011]
["bitfinex","ETHUSD",1742727516187,5.76128,2016.3,2015.9,4.96055]
["bitfinex","ETHUSD",1742727529496,0.8016,2016.3,2016.0,4.96027]
["bitfinex","ETHUSD",1742727529795,5.76118,2016.3,2016.0,4.96027]
["bitfinex","ETHUSD",1742727529977,0.8016,2016.3,2016.0,4.96027]
["bitfinex","ETHUSD",1742727530419,0.8016,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1742727530592,0.8016,2016.3,2016.1,0.32642904]
["bitfinex","ETHUSD",1742727538895,10.73026,2016.5,2016.1,5.28644904]
["bitfinex","ETHUSD",1742727539302,5.77099,2016.5,2016.1,10.24635904]
["bitfinex","ETHUSD",1742727539483,5.77099,2016.5,2016.1,5.28633904]
["bitfinex","ETHUSD",1742727543909,10.73027,2016.5,2016.1,5.28633904]
["bitfinex","ETHUSD",1742727544411,5.77099,2016.5,2016.1,5.28633904]
["bitfinex","ETHUSD",1742727544597,0.8119,2016.5,2016.1,5.28638904]
["bitfinex","ETHUSD",1742727544801,0.8119,2016.5,2016.1,5.28642904]
["bitfinex","ETHUSD",1742727544802,5.771,2016.5,2016.1,5.28642904]
["bitfinex","ETHUSD",1742727545207,0.8119,2016.5,2016.1,5.28635904]
["bitfinex","ETHUSD",1742727545512,4.95876,2016.7,2016.3,4.9595]
["bitfinex","ETHUSD",1742727545812,9.91758,2016.7,2016.3,4.9595]
["bitfinex","ETHUSD",1742727546105,4.95885,2016.6,2016.4,0.32578036]
["bitfinex","ETHUSD",1742727546281,4.95885,2016.6,2016.2,4.95977]
["bitfinex","ETHUSD",1742727546481,4.95885,2016.6,2016.5,0.32564355]
["bitfinex","ETHUSD",1742727546710,4.95885,2016.6,2016.2,4.95977]
["bitfinex","ETHUSD",1742727546913,4.95885,2016.6,2016.5,0.32479314]
["bitfinex","ETHUSD",1742727547280,4.95885,2016.6,2016.2,4.95977]
["bitfinex","ETHUSD",1742727547480,4.95885,2016.6,2016.5,0.32479314]
["bitfinex","ETHUSD",1742727547681,4.95885,2016.6,2016.2,4.95977]
["bitfinex","ETHUSD",1742727547877,4.95885,2016.6,2016.5,0.32479314]
["bitfinex","ETHUSD",1742727548099,4.95885,2016.6,2016.2,4.95977]
["bitfinex","ETHUSD",1742727548306,4.95885,2016.6,2016.5,0.32479314]
["bitfinex","ETHUSD",1742727548714,4.95885,2016.6,2016.2,4.95977]
["bitfinex","ETHUSD",1742727549014,4.95885,2016.6,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727549716,9.91759,2016.7,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727550018,9.91756,2016.7,2016.3,5.28462677]
["bitfinex","ETHUSD",1742727550584,4.95884,2016.6,2016.3,5.28462677]
["bitfinex","ETHUSD",1742727551919,4.95884,2016.6,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727553722,9.91742,2016.7,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727554896,4.95886,2016.6,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727556195,6.485186,2016.6,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727561620,1.526326,2016.6,2016.3,5.28462677]
["bitfinex","ETHUSD",1742727562727,6.485196,2016.6,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727565532,1.526326,2016.6,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727565833,4.9587,2016.7,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727566427,4.9587,2016.7,2016.3,5.28463677]
["bitfinex","ETHUSD",1742727567428,9.91753,2016.7,2016.3,5.28463677]
["bitfinex","ETHUSD",1742727567811,4.95885,2016.6,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727572320,4.95885,2016.6,2016.3,5.28463677]
["bitfinex","ETHUSD",1742727573941,4.95909,2016.5,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727577310,4.95933,2016.4,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727577515,5.76683,2016.4,2016.3,0.32506677]
["bitfinex","ETHUSD",1742727577717,4.95962,2016.3,2016.0,5.3443]
["bitfinex","ETHUSD",1742727577917,4.95962,2016.3,2016.1,0.32272076]
["bitfinex","ETHUSD",1742727584353,4.95982,2016.2,2016.1,0.32272076]
["bitfinex","ETHUSD",1742727585045,4.95962,2016.3,2016.1,0.32272076]
["bitfinex","ETHUSD",1742727593561,9.91941,2016.3,2016.1,0.32272076]
["bitfinex","ETHUSD",1742727594063,4.95982,2016.2,2016.1,0.32272076]
["bitfinex","ETHUSD",1742727598556,6.836314,2016.2,2016.1,0.32272076]
["bitfinex","ETHUSD",1742727599580,4.96031,2016.1,2015.8,4.59]
["bitfinex","ETHUSD",1742727599734,9.92062,2016.1,2015.9,0.32353875]
["bitfinex","ETHUSD",1742727600068,4.96034,2016.0,2015.8,4.59]
["bitfinex","ETHUSD",1742727601154,0.8038,2016.6,2016.0,1.3016]
["bitfinex","ETHUSD",1742727601354,4.9588,2016.7,2016.3,5.71107]
["bitfinex","ETHUSD",1742727601554,4.9588,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1742727601859,4.95871,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1742727602169,4.95834,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1742727602469,9.91689,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1742727602781,4.95834,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1742727602934,4.95834,2016.8,2016.5,0.7516]
["bitfinex","ETHUSD",1742727603872,4.95811,2016.9,2016.5,5.71061]
["bitfinex","ETHUSD",1742727604067,4.95811,2016.9,2016.5,0.7516]
["bitfinex","ETHUSD",1742727604371,4.95836,2016.8,2016.5,0.7516]
["bitfinex","ETHUSD",1742727605157,4.95787,2017.0,2016.5,5.71062]
["bitfinex","ETHUSD",1742727605358,4.95787,2017.0,2016.6,0.7857]
["bitfinex","ETHUSD",1742727605568,6.75869021,2017.2,2016.7,9.54851]
["bitfinex","ETHUSD",1742727605869,9.91557,2017.1,2016.7,4.59]
["bitfinex","ETHUSD",1742727606075,4.95778,2017.1,2016.7,4.59]
["bitfinex","ETHUSD",1742727606235,9.91553,2017.1,2016.7,4.59]
["bitfinex","ETHUSD",1742727606438,4.95775,2017.1,2016.8,0.7857]
["bitfinex","ETHUSD",1742727606865,9.91547,2017.1,2016.8,0.7857]
["bitfinex","ETHUSD",1742727607065,9.91545,2017.1,2016.8,0.7857]
["bitfinex","ETHUSD",1742727607275,4.95772,2017.1,2016.8,0.7857]
["bitfinex","ETHUSD",1742727607460,9.91546,2017.1,2016.8,0.7857]
["bitfinex","ETHUSD",1742727607839,9.91544,2017.1,2016.8,0.7857]
["bitfinex","ETHUSD",1742727608037,4.95772,2017.1,2016.8,0.7857]
["bitfinex","ETHUSD",1742727608472,1.80234214,2017.4,2016.8,0.7857]
["bitfinex","ETHUSD",1742727608852,0.99894214,2017.4,2016.8,0.7857]
["bitfinex","ETHUSD",1742727609263,0.99894214,2017.4,2016.9,0.04957606]
["bitfinex","ETHUSD",1742727609871,0.99894214,2017.4,2016.9,0.4936]
["bitfinex","ETHUSD",1742727610845,3.8034,2017.6,2017.0,0.7857]
["bitfinex","ETHUSD",1742727611192,0.83924,2017.5,2017.0,0.7857]
["bitfinex","ETHUSD",1742727611887,1.81831588,2017.6,2017.1,0.04957244]
["bitfinex","ETHUSD",1742727612178,1.81831588,2017.6,2017.0,0.7857]
["bitfinex","ETHUSD",1742727612372,0.8034,2017.8,2017.1,4.589]
["bitfinex","ETHUSD",1742727612544,0.8034,2017.8,2017.2,0.7857]
["bitfinex","ETHUSD",1742727612747,1.34264,2017.8,2017.2,0.7857]
["bitfinex","ETHUSD",1742727613173,1.34264,2017.8,2017.2,0.83526695]
["bitfinex","ETHUSD",1742727613378,1.34264,2017.8,2017.2,0.7857]
["bitfinex","ETHUSD",1742727617878,1.34264,2017.8,2017.3,0.31614973]
["bitfinex","ETHUSD",1742727620680,0.7537,2017.7,2017.3,0.31614973]
["bitfinex","ETHUSD",1742727621154,0.7537,2017.7,2016.9,31.2966]
["bitfinex","ETHUSD",1742727621354,0.7537,2017.7,2017.4,0.31482348]
["bitfinex","ETHUSD",1742727621591,0.7537,2017.4,2016.9,31.2966]
["bitfinex","ETHUSD",1742727621753,1.58787,2017.4,2016.9,31.2966]
["bitfinex","ETHUSD",1742727628178,0.8162,2017.6,2017.0,0.7629]
["bitfinex","ETHUSD",1742727628357,0.8162,2017.6,2017.0,1.07850819]
["bitfinex","ETHUSD",1742727630192,1.79784016,2017.6,2017.0,1.07850819]
["bitfinex","ETHUSD",1742727634804,4.79784016,2017.6,2017.0,1.07850819]
["bitfinex","ETHUSD",1742727640103,4.79784016,2017.6,2017.0,1.12808075]
["bitfinex","ETHUSD",1742727640299,4.79784016,2017.6,2017.0,1.07850819]
["bitfinex","ETHUSD",1742727641596,4.79784016,2017.6,2017.0,1.12808074]
["bitfinex","ETHUSD",1742727642309,4.79784016,2017.6,2017.0,1.07850819]
["bitfinex","ETHUSD",1742727643216,0.53924,2017.8,2017.1,0.7593]
["bitfinex","ETHUSD",1742727643390,0.8103,2018.0,2017.2,0.31632032]
["bitfinex","ETHUSD",1742727643592,1.01643249,2017.8,2017.2,0.31632032]
["bitfinex","ETHUSD",1742727644914,1.01643249,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727650810,1.01643249,2017.8,2017.4,0.31492552]
["bitfinex","ETHUSD",1742727651011,1.01643249,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727651210,1.49910574,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727652184,1.01643249,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727653081,1.01643249,2017.8,2017.4,0.31492552]
["bitfinex","ETHUSD",1742727653278,1.01643249,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727653618,1.01643249,2017.8,2017.4,0.31492552]
["bitfinex","ETHUSD",1742727653915,1.01643249,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727654094,1.49910574,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727654282,1.49910574,2017.8,2017.4,0.31492552]
["bitfinex","ETHUSD",1742727654482,1.49910574,2017.8,2017.3,0.7593]
["bitfinex","ETHUSD",1742727654919,1.49910574,2017.8,2017.4,0.31492552]
["bitfinex","ETHUSD",1742727655218,3.8103,2018.0,2017.3,0.7593]
["bitfinex","ETHUSD",1742727656012,3.8103,2018.0,2017.4,0.7847]
["bitfinex","ETHUSD",1742727656208,3.8103,2018.0,2017.5,0.31478884]
["bitfinex","ETHUSD",1742727657296,4.81283188,2018.0,2017.5,0.31478884]
["bitfinex","ETHUSD",1742727659194,1.81283188,2018.0,2017.5,0.31478884]
["bitfinex","ETHUSD",1742727659399,4.00253188,2018.0,2017.6,0.7847]
["bitfinex","ETHUSD",1742727659599,4.00253188,2018.0,2017.7,0.31451553]
["bitfinex","ETHUSD",1742727659799,4.00253188,2018.0,2017.6,0.7847]
["bitfinex","ETHUSD",1742727660000,4.00253188,2018.0,2017.7,0.31451553]
["bitfinex","ETHUSD",1742727660196,0.772,2017.9,2017.4,0.7847]
["bitfinex","ETHUSD",1742727660402,4.70815319,2017.9,2017.5,0.31482284]
["bitfinex","ETHUSD",1742727662132,0.7586,2017.8,2017.5,0.31482284]
["bitfinex","ETHUSD",1742727662546,0.7586,2017.8,2017.2,5.343]
["bitfinex","ETHUSD",1742727662707,0.7586,2017.8,2017.6,0.31363276]
["bitfinex","ETHUSD",1742727662908,0.7586,2017.8,2017.2,5.343]
["bitfinex","ETHUSD",1742727663159,0.46947532,2017.7,2017.2,5.343]
["bitfinex","ETHUSD",1742727663458,0.7586,2017.8,2017.2,5.343]
["bitfinex","ETHUSD",1742727663903,0.7586,2017.8,2017.2,4.587]
["bitfinex","ETHUSD",1742727664102,4.76113188,2018.0,2017.3,0.756]
["bitfinex","ETHUSD",1742727666337,1.00253188,2018.0,2017.3,0.756]
["bitfinex","ETHUSD",1742727672543,3.7586,2018.2,2017.3,0.756]
["bitfinex","ETHUSD",1742727672746,4.68542986,2018.2,2017.3,0.756]
["bitfinex","ETHUSD",1742727673241,0.98323222,2018.1,2017.4,0.31336251]
["bitfinex","ETHUSD",1742727673442,0.98323222,2018.1,2017.5,0.756]
["bitfinex","ETHUSD",1742727673647,0.98323222,2018.1,2017.6,0.31308918]
["bitfinex","ETHUSD",1742727674018,4.68542986,2018.2,2017.6,0.31308918]
["bitfinex","ETHUSD",1742727674218,0.96451284,2018.1,2017.6,0.31308918]
["bitfinex","ETHUSD",1742727689430,0.96451284,2018.1,2017.2,30.795]
["bitfinex","ETHUSD",1742727689431,0.96451284,2018.1,2017.7,0.8011]
["bitfinex","ETHUSD",1742727689632,1.76138965,2018.2,2017.8,0.31237426]
["bitfinex","ETHUSD",1742727690471,1.00278965,2018.2,2017.8,0.31237426]
["bitfinex","ETHUSD",1742727690639,3.0,2018.3,2017.9,0.8011]
["bitfinex","ETHUSD",1742727691230,4.38420706,2018.3,2017.9,0.8011]
["bitfinex","ETHUSD",1742727692228,4.01067551,2018.3,2017.9,0.8011]
["bitfinex","ETHUSD",1742727693063,4.95020306,2018.3,2017.9,0.8011]
["bitfinex","ETHUSD",1742727693455,4.95020306,2018.3,2017.6,4.586]
["bitfinex","ETHUSD",1742727693656,0.79,2018.2,2017.7,0.3125109]
["bitfinex","ETHUSD",1742727693966,0.79,2018.2,2017.6,5.3862]
["bitfinex","ETHUSD",1742727694169,0.79,2018.2,2017.8,0.31237426]
["bitfinex","ETHUSD",1742727694375,1.82262031,2018.2,2017.7,0.3125109]
["bitfinex","ETHUSD",1742727694577,1.82262031,2018.2,2017.9,0.31159222]
["bitfinex","ETHUSD",1742727694757,1.82262031,2018.2,2017.8,0.31172884]
["bitfinex","ETHUSD",1742727694959,1.82262031,2018.2,2018.0,0.31145562]
["bitfinex","ETHUSD",1742727695160,1.82262031,2018.2,2017.9,0.31159222]
["bitfinex","ETHUSD",1742727695378,1.82262031,2018.2,2018.1,0.31131902]
["bitfinex","ETHUSD",1742727695686,1.82262031,2018.2,2017.8,0.8002]
["bitfinex","ETHUSD",1742727695857,1.82262031,2018.2,2017.9,0.31159222]
["bitfinex","ETHUSD",1742727696057,1.82262031,2018.2,2017.8,0.8002]
["bitfinex","ETHUSD",1742727696379,1.82262031,2018.2,2017.9,0.31159222]
["bitfinex","ETHUSD",1742727696778,1.82262031,2018.2,2017.8,0.8002]
["bitfinex","ETHUSD",1742727696979,1.82262031,2018.2,2018.0,0.31145562]
["bitfinex","ETHUSD",1742727697181,1.03262031,2018.2,2017.9,0.31159222]
["bitfinex","ETHUSD",1742727697375,1.03262031,2018.2,2017.8,0.8002]
["bitfinex","ETHUSD",1742727697376,4.37877502,2018.3,2018.1,0.31131902]
["bitfinex","ETHUSD",1742727697577,4.37877502,2018.3,2018.0,0.31145562]
["bitfinex","ETHUSD",1742727697784,4.37877502,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727697961,4.37877502,2018.3,2018.1,0.31131902]
["bitfinex","ETHUSD",1742727698162,4.37877502,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727698376,5.3790451,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727698575,5.3790451,2018.3,2017.8,0.8002]
["bitfinex","ETHUSD",1742727698751,5.3790451,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727698947,5.3790451,2018.3,2017.8,0.8002]
["bitfinex","ETHUSD",1742727699148,5.3790451,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727699351,5.3790451,2018.3,2017.8,0.8002]
["bitfinex","ETHUSD",1742727699581,5.3790451,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727699782,5.3790451,2018.3,2017.8,0.8002]
["bitfinex","ETHUSD",1742727699969,5.3790451,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727700173,5.3790451,2018.3,2017.8,0.8002]
["bitfinex","ETHUSD",1742727700374,5.3790451,2018.3,2018.2,0.31118244]
["bitfinex","ETHUSD",1742727700585,5.3790451,2018.3,2017.8,0.8002]
["bitfinex","ETHUSD",1742727701082,1.07550451,2018.2,2017.9,0.31159222]
["bitfinex","ETHUSD",1742727701283,0.79,2018.1,2017.6,5.3862]
["bitfinex","ETHUSD",1742727701579,0.79,2018.1,2017.7,0.31186548]
["bitfinex","ETHUSD",1742727701882,0.79,2018.1,2017.6,5.3862]
["bitfinex","ETHUSD",1742727702084,0.79,2018.1,2017.7,0.31186548]
["bitfinex","ETHUSD",1742727702262,0.79,2018.1,2017.6,5.3862]
["bitfinex","ETHUSD",1742727702462,0.79,2018.1,2017.7,0.31186548]
["bitfinex","ETHUSD",1742727702657,0.62442795,2018.1,2017.3,27.0072]
["bitfinex","ETHUSD",1742727702983,0.79,2018.0,2017.4,4.88152882]
["bitfinex","ETHUSD",1742727703282,0.79,2018.0,2017.4,0.29552882]
["bitfinex","ETHUSD",1742727703490,3.0,2017.9,2017.4,0.29552882]
["bitfinex","ETHUSD",1742727703659,0.8376,2017.8,2017.4,0.29552882]
["bitfinex","ETHUSD",1742727704964,3.0,2017.9,2017.4,0.29552882]
["bitfinex","ETHUSD",1742727705365,3.9729853,2017.9,2017.4,0.29552882]
["bitfinex","ETHUSD",1742727706493,3.9729853,2017.9,2017.5,0.8263]
["bitfinex","ETHUSD",1742727706494,3.0,2017.9,2017.5,0.8263]
["bitfinex","ETHUSD",1742727706697,3.0,2017.9,2017.6,0.29562822]
["bitfinex","ETHUSD",1742727709362,0.7737,2017.8,2017.6,0.29562822]
["bitfinex","ETHUSD",1742727709565,0.37737,2017.7,2017.3,4.586]
["bitfinex","ETHUSD",1742727709774,0.7737,2017.8,2017.7,0.29545768]
["bitfinex","ETHUSD",1742727709993,0.7737,2017.8,2017.3,4.586]
["bitfinex","ETHUSD",1742727710201,0.7737,2017.8,2017.7,0.29545768]
["bitfinex","ETHUSD",1742727710374,0.7737,2017.8,2017.3,4.586]
["bitfinex","ETHUSD",1742727710562,0.7737,2017.8,2017.7,0.29545768]
["bitfinex","ETHUSD",1742727710762,1.70930572,2017.8,2017.3,4.586]
["bitfinex","ETHUSD",1742727711302,1.70930572,2017.8,2017.4,0.29586767]
["bitfinex","ETHUSD",1742727714574,0.7737,2017.7,2017.4,0.29586767]
["bitfinex","ETHUSD",1742727714899,0.7737,2017.7,2017.5,0.29640874]
["bitfinex","ETHUSD",1742727715192,0.7737,2017.7,2017.2,0.8263]
["bitfinex","ETHUSD",1742727715365,0.7737,2017.7,2017.6,0.29661097]
["bitfinex","ETHUSD",1742727715567,1.24463057,2017.7,2017.2,0.8263]
["bitfinex","ETHUSD",1742727716098,1.24463057,2017.7,2017.3,0.29702099]
["bitfinex","ETHUSD",1742727717691,0.7737,2017.7,2017.3,0.29702099]
["bitfinex","ETHUSD",1742727717886,0.7737,2017.7,2017.1,4.587]
["bitfinex","ETHUSD",1742727718286,0.7737,2017.7,2017.2,0.29715769]
["bitfinex","ETHUSD",1742727718492,0.7737,2017.7,2017.2,0.8263]
["bitfinex","ETHUSD",1742727718693,0.7737,2017.7,2017.3,0.29702099]
["bitfinex","ETHUSD",1742727719716,0.97029928,2017.6,2017.3,0.29702099]
["bitfinex","ETHUSD",1742727732254,0.7737,2017.7,2017.3,0.29702099]
["bitfinex","ETHUSD",1742727734240,0.98801711,2017.8,2017.3,0.29702099]
["bitfinex","ETHUSD",1742727738552,0.98801711,2017.8,2017.4,0.8194]
["bitfinex","ETHUSD",1742727738715,0.98801711,2017.8,2017.4,1.11665027]
["bitfinex","ETHUSD",1742727745086,3.8183,2017.9,2017.4,1.11665027]
["bitfinex","ETHUSD",1742727748271,4.83037641,2017.9,2017.4,1.11665027]
["bitfinex","ETHUSD",1742727748458,0.94173764,2017.8,2017.4,1.11665027]
["bitfinex","ETHUSD",1742727749063,4.83037641,2017.9,2017.4,1.11665027]
["bitfinex","ETHUSD",1742727753972,1.01207641,2017.9,2017.5,0.8263]
["bitfinex","ETHUSD",1742727754174,0.79792583,2018.5,2017.6,0.8263]
["bitfinex","ETHUSD",1742727754175,0.8063,2018.5,2017.6,0.8263]
["bitfinex","ETHUSD",1742727754475,0.8063,2018.7,2017.8,0.8263]
["bitfinex","ETHUSD",1742727754673,0.8063,2018.7,2018.0,0.8263]
["bitfinex","ETHUSD",1742727754674,3.8063,2018.7,2018.0,0.8263]
["bitfinex","ETHUSD",1742727754978,1.013323,2018.6,2018.0,1.34703119]
["bitfinex","ETHUSD",1742727755139,0.8063,2018.7,2018.1,0.27021739]
["bitfinex","ETHUSD",1742727755487,0.8063,2019.1,2018.2,0.8263]
["bitfinex","ETHUSD",1742727755648,0.8063,2019.1,2018.1,0.31976643]
["bitfinex","ETHUSD",1742727755649,0.98999284,2018.9,2018.4,0.8263]
["bitfinex","ETHUSD",1742727756047,0.98999284,2018.9,2018.5,0.26811269]
["bitfinex","ETHUSD",1742727756378,0.8063,2019.1,2018.4,0.87584164]
["bitfinex","ETHUSD",1742727756550,0.8063,2019.1,2018.4,0.8263]
["bitfinex","ETHUSD",1742727756751,0.8063,2019.1,2018.5,0.26811269]
["bitfinex","ETHUSD",1742727756983,0.8063,2019.1,2018.5,0.8263]
["bitfinex","ETHUSD",1742727758052,0.8063,2019.1,2018.6,0.26797617]
["bitfinex","ETHUSD",1742727758750,0.97878083,2019.0,2018.6,0.26797617]
["bitfinex","ETHUSD",1742727759181,0.8063,2019.1,2018.6,0.26797617]
["bitfinex","ETHUSD",1742727759690,1.18693,2019.1,2018.6,0.26797617]
["bitfinex","ETHUSD",1742727759863,3.0,2018.9,2018.3,5.4373]
["bitfinex","ETHUSD",1742727760243,3.0,2018.9,2018.4,0.24598786]
["bitfinex","ETHUSD",1742727760449,3.0,2018.9,2018.3,5.4373]
["bitfinex","ETHUSD",1742727760772,3.0,2018.9,2018.4,0.24598786]
["bitfinex","ETHUSD",1742727760971,3.98247302,2018.9,2018.3,5.4373]
["bitfinex","ETHUSD",1742727761279,3.98247302,2018.9,2018.5,0.24410926]
["bitfinex","ETHUSD",1742727761471,3.98247302,2018.9,2018.4,0.24157139]
["bitfinex","ETHUSD",1742727761659,3.98247302,2018.9,2018.3,0.8263]
["bitfinex","ETHUSD",1742727761860,4.622,2019.0,2018.4,0.24157139]
["bitfinex","ETHUSD",1742727762059,4.622,2019.0,2018.5,0.8263]
["bitfinex","ETHUSD",1742727762365,4.622,2019.0,2018.6,0.21904246]
["bitfinex","ETHUSD",1742727762548,4.622,2019.0,2018.7,0.8263]
["bitfinex","ETHUSD",1742727762754,4.622,2019.0,2018.7,1.04549694]
["bitfinex","ETHUSD",1742727763769,4.99863037,2019.2,2018.7,1.04549694]
["bitfinex","ETHUSD",1742727763968,0.49986304,2019.1,2018.7,1.04549694]
["bitfinex","ETHUSD",1742727765481,6.41552305,2019.2,2018.7,1.04549694]
["bitfinex","ETHUSD",1742727765482,0.98422305,2019.2,2018.7,1.04549694]
["bitfinex","ETHUSD",1742727767390,0.37570697,2019.3,2018.7,1.04549694]
["bitfinex","ETHUSD",1742727767578,3.8163,2019.4,2018.7,1.04549694]
["bitfinex","ETHUSD",1742727767779,0.8163,2019.4,2018.8,0.7896]
["bitfinex","ETHUSD",1742727767979,3.0,2019.3,2018.8,0.7896]
["bitfinex","ETHUSD",1742727768177,3.85003,2019.3,2018.8,0.7896]
["bitfinex","ETHUSD",1742727768759,3.85003,2019.3,2018.9,0.2175968]
["bitfinex","ETHUSD",1742727768959,3.85003,2019.3,2018.8,0.7896]
["bitfinex","ETHUSD",1742727769199,4.83464995,2019.3,2019.0,0.21746033]
["bitfinex","ETHUSD",1742727769401,4.83464995,2019.3,2018.9,0.2175968]
["bitfinex","ETHUSD",1742727769614,1.07141919,2019.2,2018.8,0.7896]
["bitfinex","ETHUSD",1742727770104,1.07141919,2019.2,2018.9,0.21679768]
["bitfinex","ETHUSD",1742727770492,1.07141919,2019.2,2018.8,0.7896]
["bitfinex","ETHUSD",1742727770668,3.0,2019.3,2019.0,0.2164714]
["bitfinex","ETHUSD",1742727770875,6.06194596,2019.4,2019.1,0.7896]
["bitfinex","ETHUSD",1742727771201,3.0,2019.3,2019.1,0.7896]
["bitfinex","ETHUSD",1742727771877,0.99870406,2019.4,2019.1,0.7896]
["bitfinex","ETHUSD",1742727775174,0.01,2019.4,2019.1,0.7896]
["bitfinex","ETHUSD",1742727775703,0.01,2019.4,2019.2,0.2158939]
["bitfinex","ETHUSD",1742727777103,0.01,2019.4,2019.3,0.7896]
["bitfinex","ETHUSD",1742727777317,0.01,2019.4,2019.3,0.98747205]
["bitfinex","ETHUSD",1742727779225,0.01,2019.4,2019.3,0.19787205]
["bitfinex","ETHUSD",1742727779704,0.7781,2019.4,2019.1,0.7896]
["bitfinex","ETHUSD",1742727779910,1.5454,2019.4,2019.3,0.17905349]
["bitfinex","ETHUSD",1742727780093,1.5454,2019.4,2019.2,0.17918992]
["bitfinex","ETHUSD",1742727780276,1.5454,2019.4,2018.8,0.7896]
["bitfinex","ETHUSD",1742727780474,1.5454,2019.4,2018.9,0.1795993]
["bitfinex","ETHUSD",1742727781328,0.45454,2019.3,2018.9,0.1795993]
["bitfinex","ETHUSD",1742727782184,1.45640485,2019.3,2018.9,0.1795993]
["bitfinex","ETHUSD",1742727783628,4.45640485,2019.3,2018.9,0.1795993]
["bitfinex","ETHUSD",1742727784023,0.7529,2019.2,2018.9,0.1795993]
["bitfinex","ETHUSD",1742727784513,0.7529,2019.2,2019.0,0.17946282]
["bitfinex","ETHUSD",1742727784699,1.35164049,2019.2,2018.6,0.8096]
["bitfinex","ETHUSD",1742727784909,0.7529,2019.2,2018.7,0.17987228]
["bitfinex","ETHUSD",1742727785085,0.7529,2019.2,2018.6,0.8096]
["bitfinex","ETHUSD",1742727785283,5.4189,2019.2,2018.7,0.17987228]
["bitfinex","ETHUSD",1742727785483,5.4189,2019.2,2018.6,0.8096]
["bitfinex","ETHUSD",1742727785816,5.4189,2019.2,2018.7,0.17987228]
["bitfinex","ETHUSD",1742727786018,6.43878649,2019.2,2018.7,0.17987228]
["bitfinex","ETHUSD",1742727786313,6.43878649,2019.2,2018.8,0.17973578]
["bitfinex","ETHUSD",1742727786482,6.43878649,2019.2,2018.1,0.8096]
["bitfinex","ETHUSD",1742727786483,0.7529,2019.0,2018.1,0.8096]
["bitfinex","ETHUSD",1742727786684,0.7529,2019.0,2018.2,0.18055498]
["bitfinex","ETHUSD",1742727786885,1.69677865,2019.0,2018.3,0.8096]
["bitfinex","ETHUSD",1742727787185,1.69677865,2019.0,2018.4,0.16573186]
["bitfinex","ETHUSD",1742727788249,3.0,2019.1,2018.5,0.8096]
["bitfinex","ETHUSD",1742727788518,3.0,2019.1,2018.6,0.16677531]
["bitfinex","ETHUSD",1742727791198,0.7529,2019.0,2018.6,0.16677531]
["bitfinex","ETHUSD",1742727792229,3.0,2019.1,2018.6,0.16677531]
["bitfinex","ETHUSD",1742727796028,3.0,2019.1,2018.7,0.8096]
["bitfinex","ETHUSD",1742727796242,3.0,2019.1,2018.7,0.97769611]
["bitfinex","ETHUSD",1742727796844,3.94217649,2019.1,2018.7,0.97769611]
["bitfinex","ETHUSD",1742727797014,3.94217649,2019.1,2018.7,0.16809611]
["bitfinex","ETHUSD",1742727797416,3.94217649,2019.1,2018.5,0.7702]
["bitfinex","ETHUSD",1742727797614,3.94217649,2019.1,2018.8,0.16795961]
["bitfinex","ETHUSD",1742727797824,3.94217649,2019.1,2018.5,0.7702]
["bitfinex","ETHUSD",1742727798004,3.94217649,2019.1,2018.9,0.16782312]
["bitfinex","ETHUSD",1742727798341,0.93620765,2019.0,2018.5,0.7702]
["bitfinex","ETHUSD",1742727798635,3.0,2019.1,2019.0,0.16768665]
["bitfinex","ETHUSD",1742727798804,3.0,2019.1,2018.5,0.7702]
["bitfinex","ETHUSD",1742727799201,3.0,2019.1,2018.6,0.16823262]
["bitfinex","ETHUSD",1742727805961,3.0,2019.1,2018.6,0.11823262]
["bitfinex","ETHUSD",1742727806140,3.0,2019.1,2018.6,0.16386788]
["bitfinex","ETHUSD",1742727806439,0.84199,2019.0,2018.6,0.16386788]
["bitfinex","ETHUSD",1742727808739,0.7735,2018.9,2018.6,0.16386788]
["bitfinex","ETHUSD",1742727811441,3.8101,2019.1,2018.6,0.16386788]
["bitfinex","ETHUSD",1742727811767,4.656,2019.1,2018.7,0.751]
["bitfinex","ETHUSD",1742727811960,4.656,2019.1,2018.7,0.91484009]
["bitfinex","ETHUSD",1742727814074,0.8101,2019.3,2018.7,0.91484009]
["bitfinex","ETHUSD",1742727814275,4.664,2019.4,2018.9,0.751]
["bitfinex","ETHUSD",1742727814480,6.25107346,2019.4,2018.9,0.751]
["bitfinex","ETHUSD",1742727814776,6.25107346,2019.4,2019.0,0.16343063]
["bitfinex","ETHUSD",1742727814976,1.01194474,2019.4,2019.0,0.16343063]
["bitfinex","ETHUSD",1742727815175,4.01194474,2019.4,2018.9,0.751]
["bitfinex","ETHUSD",1742727816972,0.01,2019.4,2019.0,0.16216068]
["bitfinex","ETHUSD",1742727817178,0.01,2019.4,2018.7,0.04952814]
["bitfinex","ETHUSD",1742727817179,0.01,2019.4,2019.1,0.751]
["bitfinex","ETHUSD",1742727817380,0.01,2019.4,2019.1,0.91248416]
["bitfinex","ETHUSD",1742727817579,0.01,2019.4,2019.1,0.751]
["bitfinex","ETHUSD",1742727817784,0.01,2019.4,2019.2,0.16134772]
["bitfinex","ETHUSD",1742727818150,0.01,2019.4,2019.1,0.751]
["bitfinex","ETHUSD",1742727819071,0.01,2019.4,2019.2,0.16134772]
["bitfinex","ETHUSD",1742727819468,0.01,2019.4,2019.1,0.751]
["bitfinex","ETHUSD",1742727819982,0.01,2019.4,2019.2,0.16134772]
["bitfinex","ETHUSD",1742727825301,0.01,2019.4,2019.3,0.7894]
["bitfinex","ETHUSD",1742727825817,0.01,2019.4,2019.3,0.95061128]
["bitfinex","ETHUSD",1742727833498,0.01,2019.4,2019.3,0.16121128]
["bitfinex","ETHUSD",1742727833885,0.8006,2019.3,2018.9,4.634]
["bitfinex","ETHUSD",1742727834086,0.8006,2019.3,2018.8,5.4579]
["bitfinex","ETHUSD",1742727835194,0.01,2019.4,2018.8,5.4579]
["bitfinex","ETHUSD",1742727835797,0.01,2019.4,2018.9,0.04952553]
["bitfinex","ETHUSD",1742727836094,0.01,2019.4,2019.0,0.8239]
["bitfinex","ETHUSD",1742727838197,0.01,2019.4,2019.1,0.20945379]
["bitfinex","ETHUSD",1742727838370,0.01,2019.4,2019.1,0.15993167]
["bitfinex","ETHUSD",1742727840067,0.01,2019.4,2018.9,5.4589]
["bitfinex","ETHUSD",1742727840293,0.01,2019.4,2019.2,0.15939027]
["bitfinex","ETHUSD",1742727840500,0.01,2019.4,2018.9,5.4589]
["bitfinex","ETHUSD",1742727840677,0.01,2019.4,2019.3,0.15925384]
["bitfinex","ETHUSD",1742727840874,0.8006,2019.3,2018.8,4.636]
["bitfinex","ETHUSD",1742727841377,0.8006,2019.3,2018.6,26.192]
["bitfinex","ETHUSD",1742727841577,0.8006,2019.3,2018.7,4.635]
["bitfinex","ETHUSD",1742727845025,6.67587519,2019.3,2018.7,4.635]
["bitfinex","ETHUSD",1742727845913,6.67587519,2019.3,2018.8,0.04952846]
["bitfinex","ETHUSD",1742727846095,6.67587519,2019.3,2018.8,0.80742846]
["bitfinex","ETHUSD",1742727846302,5.87527519,2019.3,2018.8,0.80742846]
["bitfinex","ETHUSD",1742727848619,5.87527519,2019.3,2018.8,0.7579]
["bitfinex","ETHUSD",1742727849633,0.755,2019.2,2018.8,0.7579]
["bitfinex","ETHUSD",1742727849936,5.87527519,2019.3,2018.9,0.04952434]
["bitfinex","ETHUSD",1742727851724,5.87527519,2019.3,2018.8,3.0]
["bitfinex","ETHUSD",1742727851899,5.87527519,2019.3,2018.9,0.80742009]
["bitfinex","ETHUSD",1742727853242,5.87527519,2019.3,2019.0,0.12301476]
["bitfinex","ETHUSD",1742727853426,5.87527519,2019.3,2019.1,0.80742011]
["bitfinex","ETHUSD",1742727853595,0.01,2019.4,2019.1,5.3989]
["bitfinex","ETHUSD",1742727853795,0.01,2019.4,2019.2,0.12274185]
["bitfinex","ETHUSD",1742727855023,0.755,2019.3,2019.2,0.12274185]
["bitfinex","ETHUSD",1742727858392,0.755,2019.3,2018.9,4.641]
["bitfinex","ETHUSD",1742727858595,0.755,2019.3,2019.2,0.11269475]
["bitfinex","ETHUSD",1742727858793,0.755,2019.3,2018.9,4.641]
["bitfinex","ETHUSD",1742727858998,0.755,2019.3,2019.2,0.11269475]
["bitfinex","ETHUSD",1742727859198,0.01,2019.4,2019.0,0.7554]
["bitfinex","ETHUSD",1742727859432,0.01,2019.4,2019.2,0.10345988]
["bitfinex","ETHUSD",1742727859735,0.01,2019.4,2019.1,0.10359633]
["bitfinex","ETHUSD",1742727859905,0.01,2019.4,2019.3,0.10332345]
["bitfinex","ETHUSD",1742727860098,0.01,2019.4,2019.2,0.10345988]
["bitfinex","ETHUSD",1742727860294,0.01,2019.4,2019.3,0.10332345]
["bitfinex","ETHUSD",1742727861014,0.01,2019.4,2018.9,4.641]
["bitfinex","ETHUSD",1742727861221,0.8048,2019.3,2018.9,4.641]
["bitfinex","ETHUSD",1742727862019,5.87214971,2019.5,2019.0,0.7554]
["bitfinex","ETHUSD",1742727862195,6.67694971,2019.5,2019.0,0.7554]
["bitfinex","ETHUSD",1742727864736,5.87214971,2019.5,2019.1,0.04952045]
["bitfinex","ETHUSD",1742727865303,5.87214971,2019.5,2019.2,0.7554]
["bitfinex","ETHUSD",1742727867252,5.87214971,2019.5,2019.3,0.04951645]
["bitfinex","ETHUSD",1742727867538,5.87214971,2019.5,2019.2,0.7554]
["bitfinex","ETHUSD",1742727868239,5.87214971,2019.5,2019.3,0.10278368]
["bitfinex","ETHUSD",1742727868426,3.0,2019.7,2019.3,0.10278368]
["bitfinex","ETHUSD",1742727868826,5.87214971,2019.8,2019.3,0.10278368]
["bitfinex","ETHUSD",1742727869012,5.87214971,2019.8,2019.4,0.7554]
["bitfinex","ETHUSD",1742727869212,0.8191502,2019.9,2019.4,0.7554]
["bitfinex","ETHUSD",1742727869406,3.8191502,2019.9,2019.5,0.10251086]
["bitfinex","ETHUSD",1742727869606,3.8191502,2019.9,2019.4,0.7554]
["bitfinex","ETHUSD",1742727872304,0.8191502,2019.9,2019.4,0.7554]
["bitfinex","ETHUSD",1742727872751,0.8191502,2019.9,2019.5,0.10251086]
["bitfinex","ETHUSD",1742727875613,0.0143502,2019.9,2019.6,0.8221]
["bitfinex","ETHUSD",1742727875943,0.0143502,2019.9,2019.8,0.8221]
["bitfinex","ETHUSD",1742727876243,0.0143502,2019.9,2019.8,0.10102232]
["bitfinex","ETHUSD",1742727876421,0.8147,2019.8,2019.2,0.8221]
["bitfinex","ETHUSD",1742727876619,5.87214971,2019.7,2019.2,1.34283119]
["bitfinex","ETHUSD",1742727877145,0.8147,2019.6,2019.2,0.52073119]
["bitfinex","ETHUSD",1742727877544,0.8147,2019.6,2019.1,26.186]
["bitfinex","ETHUSD",1742727877843,3.97147844,2019.6,2019.1,26.32458621]
["bitfinex","ETHUSD",1742727878031,3.8147,2019.5,2018.9,4.703]
["bitfinex","ETHUSD",1742727878232,0.8147,2019.4,2018.9,4.703]
["bitfinex","ETHUSD",1742727878438,0.8147,2019.4,2018.8,0.8221]
["bitfinex","ETHUSD",1742727878642,0.8147,2019.4,2018.8,5.5241]
["bitfinex","ETHUSD",1742727880061,6.68684971,2019.4,2018.8,5.5241]
["bitfinex","ETHUSD",1742727880959,6.68684971,2019.4,2018.8,7.5241]
["bitfinex","ETHUSD",1742727886436,5.87214971,2019.4,2018.8,6.702]
["bitfinex","ETHUSD",1742727886763,5.87214971,2019.4,2019.0,0.8186]
["bitfinex","ETHUSD",1742727891882,0.8268502,2019.9,2019.0,0.8186]
["bitfinex","ETHUSD",1742727897591,6.69899991,2019.9,2019.0,0.8186]
["bitfinex","ETHUSD",1742727899578,0.8237,2019.8,2019.1,4.73]
["bitfinex","ETHUSD",1742727899982,0.8237,2019.7,2019.1,4.73]
["bitfinex","ETHUSD",1742727900188,0.55,2019.6,2019.1,4.73]
["bitfinex","ETHUSD",1742727900375,5.87214971,2019.5,2018.9,26.185]
["bitfinex","ETHUSD",1742727900574,3.64221497,2019.4,2018.9,26.185]
["bitfinex","ETHUSD",1742727900780,0.8237,2019.3,2018.9,26.185]
["bitfinex","ETHUSD",1742727901081,6.69584971,2019.3,2018.9,26.185]
["bitfinex","ETHUSD",1742727907913,6.69584971,2019.3,2018.8,6.731]
["bitfinex","ETHUSD",1742727911604,6.69584971,2019.3,2018.9,0.04952684]
["bitfinex","ETHUSD",1742727911767,6.69584971,2019.3,2018.9,0.87072684]
["bitfinex","ETHUSD",1742727912167,6.69584971,2019.3,2018.9,0.8212]
["bitfinex","ETHUSD",1742727912368,0.8237,2019.3,2018.9,0.8212]
["bitfinex","ETHUSD",1742727915410,0.0143502,2019.9,2018.9,0.8212]
["bitfinex","ETHUSD",1742727915625,0.7537,2019.8,2019.0,0.04951869]
["bitfinex","ETHUSD",1742727916123,0.7537,2019.8,2019.1,0.8212]
["bitfinex","ETHUSD",1742727916408,0.7537,2019.8,2019.2,4.715]
["bitfinex","ETHUSD",1742727921232,0.0143502,2019.9,2019.3,0.7926]
["bitfinex","ETHUSD",1742727923031,0.7502,2019.8,2018.9,0.7926]
["bitfinex","ETHUSD",1742727923236,0.7502,2019.8,2018.9,3.7926]
["bitfinex","ETHUSD",1742727923796,0.7502,2019.8,2019.0,0.7926]
["bitfinex","ETHUSD",1742727924632,0.7502,2019.8,2019.2,0.7926]
["bitfinex","ETHUSD",1742727924834,0.0143502,2019.9,2019.4,0.7532]
["bitfinex","ETHUSD",1742727924996,0.0143502,2019.9,2019.4,3.7532]
["bitfinex","ETHUSD",1742727925968,0.0143502,2019.9,2019.5,0.7532]
["bitfinex","ETHUSD",1742727928125,0.0143502,2019.9,2019.7,0.7532]
["bitfinex","ETHUSD",1742727928429,0.0143502,2019.9,2019.8,9.0042]
["bitfinex","ETHUSD",1742727928607,0.0143502,2019.9,2019.8,8.4542]
["bitfinex","ETHUSD",1742727929008,0.0143502,2019.9,2019.8,7.702]
["bitfinex","ETHUSD",1742727929410,0.0143502,2019.9,2019.8,4.702]
["bitfinex","ETHUSD",1742727929805,0.0143502,2019.9,2019.8,5.4552]
["bitfinex","ETHUSD",1742727931631,0.0143502,2019.9,2019.8,5.26308536]
["bitfinex","ETHUSD",1742727931954,0.0143502,2019.9,2019.8,5.26008536]
["bitfinex","ETHUSD",1742727938235,0.0143502,2019.9,2019.8,6.04748933]
["bitfinex","ETHUSD",1742727939420,0.0143502,2019.9,2019.8,6.09698554]
["bitfinex","ETHUSD",1742727939622,0.0143502,2019.9,2019.8,6.04748933]
["bitfinex","ETHUSD",1742727943957,0.0143502,2019.9,2019.8,9.04748933]
["bitfinex","ETHUSD",1742727945545,0.0143502,2019.9,2019.8,9.59748933]
["bitfinex","ETHUSD",1742727945766,0.0143502,2019.9,2019.8,10.18523429]
["bitfinex","ETHUSD",1742727945962,0.0143502,2019.9,2019.8,10.13574268]
["bitfinex","ETHUSD",1742727946145,6.68734971,2020.9,2020.1,0.8305]
["bitfinex","ETHUSD",1742727946353,0.8152,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742727946669,0.8152,2020.9,2020.4,0.51397019]
["bitfinex","ETHUSD",1742727947280,0.8152,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742727947568,0.8152,2020.9,2020.5,0.51381039]
["bitfinex","ETHUSD",1742727947757,0.8152,2020.9,2020.4,0.51397019]
["bitfinex","ETHUSD",1742727948065,0.8152,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742727948066,0.8152,2020.9,2020.5,0.51381039]
["bitfinex","ETHUSD",1742727948657,0.8152,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742727948857,0.8152,2020.9,2020.4,0.51397019]
["bitfinex","ETHUSD",1742727949057,0.8152,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742727949253,0.8152,2020.9,2020.4,0.51397019]
["bitfinex","ETHUSD",1742727949455,0.8152,2020.9,2020.5,4.73]
["bitfinex","ETHUSD",1742727949656,0.8152,2020.9,2020.6,0.51102185]
["bitfinex","ETHUSD",1742727952973,0.8152,2020.9,2020.4,4.726]
["bitfinex","ETHUSD",1742727953172,0.8152,2020.9,2020.7,0.51100058]
["bitfinex","ETHUSD",1742727953364,0.7924,2020.8,2020.4,4.726]
["bitfinex","ETHUSD",1742727954074,0.7924,2020.7,2020.4,4.726]
["bitfinex","ETHUSD",1742727954272,0.7924,2020.7,2020.5,0.04948899]
["bitfinex","ETHUSD",1742727954466,0.7924,2020.7,2020.4,4.726]
["bitfinex","ETHUSD",1742727955773,5.87214971,2020.9,2020.4,4.726]
["bitfinex","ETHUSD",1742727955972,6.66454971,2020.9,2020.4,4.726]
["bitfinex","ETHUSD",1742727956275,6.66454971,2020.9,2020.2,0.7827]
["bitfinex","ETHUSD",1742727956579,6.66454971,2020.9,2020.5,4.722]
["bitfinex","ETHUSD",1742727956782,6.66454971,2020.9,2020.5,5.5047]
["bitfinex","ETHUSD",1742727957352,5.87214971,2020.9,2020.5,5.5047]
["bitfinex","ETHUSD",1742727957551,0.7924,2021.1,2020.6,0.049481]
["bitfinex","ETHUSD",1742727957780,0.7924,2021.1,2020.5,31.6737]
["bitfinex","ETHUSD",1742727958285,0.7924,2021.1,2020.6,0.51159725]
["bitfinex","ETHUSD",1742727960058,0.7924,2021.1,2020.7,0.04947649]
["bitfinex","ETHUSD",1742727960261,5.87214971,2021.4,2020.7,0.04947649]
["bitfinex","ETHUSD",1742727960262,5.87214971,2021.4,2020.8,0.51127773]
["bitfinex","ETHUSD",1742727960587,0.7924,2021.3,2020.9,4.76647432]
["bitfinex","ETHUSD",1742727960769,0.7924,2021.3,2020.9,4.717]
["bitfinex","ETHUSD",1742727960950,0.7924,2021.3,2021.0,0.55932366]
["bitfinex","ETHUSD",1742727961577,0.7924,2021.3,2021.0,0.50984932]
["bitfinex","ETHUSD",1742727962482,0.7514,2021.8,2021.0,3.50984932]
["bitfinex","ETHUSD",1742727962689,0.7514,2021.8,2021.1,0.8202]
["bitfinex","ETHUSD",1742727963057,0.7514,2021.8,2021.2,0.50731248]
["bitfinex","ETHUSD",1742727963256,0.7514,2021.8,2021.3,4.722]
["bitfinex","ETHUSD",1742727963453,0.7514,2021.8,2021.4,0.50699315]
["bitfinex","ETHUSD",1742727965187,5.87214971,2021.8,2021.4,0.50699315]
["bitfinex","ETHUSD",1742727965377,0.7514,2021.7,2021.4,0.50699315]
["bitfinex","ETHUSD",1742727965565,1.42587419,2021.7,2021.4,0.50699315]
["bitfinex","ETHUSD",1742727965764,1.42587419,2021.7,2021.2,4.721]
["bitfinex","ETHUSD",1742727966103,0.7514,2021.6,2021.2,4.721]
["bitfinex","ETHUSD",1742727966284,0.7514,2021.6,2021.3,0.50671615]
["bitfinex","ETHUSD",1742727967284,0.7514,2021.6,2021.4,0.04946726]
["bitfinex","ETHUSD",1742727967488,6.62354971,2021.8,2021.4,0.0494615]
["bitfinex","ETHUSD",1742727967677,0.7514,2021.8,2021.5,0.50572517]
["bitfinex","ETHUSD",1742727968059,0.7514,2021.8,2021.3,0.8202]
["bitfinex","ETHUSD",1742727968294,0.7514,2021.8,2021.4,0.50588481]
["bitfinex","ETHUSD",1742727968664,0.55,2021.7,2021.3,4.737]
["bitfinex","ETHUSD",1742727968862,0.55,2021.7,2021.0,3.8202]
["bitfinex","ETHUSD",1742727968863,0.7514,2021.6,2021.4,0.50588481]
["bitfinex","ETHUSD",1742727969086,0.7514,2021.6,2021.3,4.738]
["bitfinex","ETHUSD",1742727969272,0.7514,2021.6,2021.5,0.50572517]
["bitfinex","ETHUSD",1742727969598,0.7514,2021.6,2021.3,4.738]
["bitfinex","ETHUSD",1742727969784,0.7514,2021.6,2021.5,0.50572517]
["bitfinex","ETHUSD",1742727969991,0.7514,2021.6,2021.4,0.50588481]
["bitfinex","ETHUSD",1742727970288,1.3014,2021.6,2021.5,0.50572517]
["bitfinex","ETHUSD",1742727970492,0.55,2021.4,2020.9,4.737]
["bitfinex","ETHUSD",1742727970878,0.7514,2021.5,2021.0,0.51234658]
["bitfinex","ETHUSD",1742727971073,0.7514,2021.5,2021.0,0.46287224]
["bitfinex","ETHUSD",1742727972893,0.55,2021.4,2021.0,0.46287224]
["bitfinex","ETHUSD",1742727973074,0.7514,2021.3,2021.0,0.46287224]
["bitfinex","ETHUSD",1742727974840,0.7514,2021.8,2021.1,0.86967591]
["bitfinex","ETHUSD",1742727975113,0.1211922,2021.9,2021.2,1.24662647]
["bitfinex","ETHUSD",1742727975322,0.1211922,2021.9,2021.4,0.8202]
["bitfinex","ETHUSD",1742727975829,0.1211922,2021.9,2021.5,0.42594749]
["bitfinex","ETHUSD",1742727976600,0.7869,2021.8,2021.5,0.42594749]
["bitfinex","ETHUSD",1742727977011,0.7869,2021.6,2021.3,31.033]
["bitfinex","ETHUSD",1742727977813,0.55,2021.5,2020.9,0.8127]
["bitfinex","ETHUSD",1742727978122,0.55,2021.5,2021.1,4.871]
["bitfinex","ETHUSD",1742727978491,0.55,2021.5,2020.7,26.161]
["bitfinex","ETHUSD",1742727978492,0.7869,2021.4,2020.7,26.9737]
["bitfinex","ETHUSD",1742727978676,0.7869,2021.4,2020.8,4.87]
["bitfinex","ETHUSD",1742727979682,1.3369,2021.6,2020.8,4.87]
["bitfinex","ETHUSD",1742727979878,0.55,2021.4,2020.8,4.87]
["bitfinex","ETHUSD",1742727980188,0.7869,2021.2,2020.8,4.87]
["bitfinex","ETHUSD",1742727984787,0.55,2021.1,2020.7,26.161]
["bitfinex","ETHUSD",1742727984992,0.7869,2020.8,2020.3,4.857]
["bitfinex","ETHUSD",1742727988417,0.7869,2020.8,2020.4,0.39415726]
["bitfinex","ETHUSD",1742727988827,1.3369,2021.0,2020.5,0.0494859]
["bitfinex","ETHUSD",1742727989033,0.7869,2021.0,2020.5,0.0494859]
["bitfinex","ETHUSD",1742727989240,0.7869,2021.0,2020.6,0.39383767]
["bitfinex","ETHUSD",1742727989444,0.7869,2021.0,2020.6,1.20653767]
["bitfinex","ETHUSD",1742727989665,0.7869,2021.0,2020.6,0.8127]
["bitfinex","ETHUSD",1742727989944,0.7869,2021.0,2020.7,0.3936779]
["bitfinex","ETHUSD",1742727990306,0.7869,2021.0,2020.6,0.8127]
["bitfinex","ETHUSD",1742727990506,0.7869,2021.0,2020.8,0.39351815]
["bitfinex","ETHUSD",1742727990708,0.7869,2021.0,2020.6,0.8127]
["bitfinex","ETHUSD",1742727990924,0.7869,2021.0,2020.9,0.39335841]
["bitfinex","ETHUSD",1742727991107,0.55,2021.0,2020.3,4.843]
["bitfinex","ETHUSD",1742727991334,0.7869,2020.9,2020.3,4.843]
["bitfinex","ETHUSD",1742727992372,0.7869,2020.9,2020.4,0.04948467]
["bitfinex","ETHUSD",1742727992526,0.7869,2020.9,2020.3,4.843]
["bitfinex","ETHUSD",1742727997197,8.87214971,2021.2,2020.3,4.843]
["bitfinex","ETHUSD",1742727997198,0.7959,2021.1,2020.4,3.786]
["bitfinex","ETHUSD",1742727997904,0.7959,2021.3,2020.5,0.83547515]
["bitfinex","ETHUSD",1742727998072,0.7959,2021.7,2020.6,0.786]
["bitfinex","ETHUSD",1742727998270,0.7959,2021.7,2020.8,3.0]
["bitfinex","ETHUSD",1742727999584,0.7959,2021.7,2020.8,3.38054842]
["bitfinex","ETHUSD",1742728001192,0.7959,2021.5,2020.8,3.38054842]
["bitfinex","ETHUSD",1742728001599,0.7959,2021.5,2020.8,3.0]
["bitfinex","ETHUSD",1742728001794,0.55,2021.4,2020.8,3.0]
["bitfinex","ETHUSD",1742728002544,0.55,2021.4,2020.9,0.04947401]
["bitfinex","ETHUSD",1742728003034,0.55,2021.4,2020.9,0.04947344]
["bitfinex","ETHUSD",1742728003212,0.7959,2021.5,2020.8,3.0]
["bitfinex","ETHUSD",1742728003386,0.7959,2021.5,2021.0,0.39308773]
["bitfinex","ETHUSD",1742728003578,1.17549,2021.5,2020.8,3.0]
["bitfinex","ETHUSD",1742728003796,1.17549,2021.5,2021.1,0.39292802]
["bitfinex","ETHUSD",1742728003995,1.17549,2021.5,2020.8,3.0]
["bitfinex","ETHUSD",1742728004198,1.17549,2021.5,2021.2,0.39276833]
["bitfinex","ETHUSD",1742728004437,1.17549,2021.5,2020.8,3.0]
["bitfinex","ETHUSD",1742728004939,1.17549,2021.5,2020.9,0.39324745]
["bitfinex","ETHUSD",1742728005238,0.7959,2021.3,2020.9,0.39324745]
["bitfinex","ETHUSD",1742728005640,0.7959,2021.3,2020.8,4.826]
["bitfinex","ETHUSD",1742728005844,0.7959,2021.3,2021.0,0.39308773]
["bitfinex","ETHUSD",1742728006047,0.7959,2021.3,2020.9,0.39324745]
["bitfinex","ETHUSD",1742728006251,0.7959,2021.3,2021.1,0.39292802]
["bitfinex","ETHUSD",1742728006422,0.7959,2021.3,2021.0,0.39308773]
["bitfinex","ETHUSD",1742728006622,1.3459,2021.3,2021.2,0.39276833]
["bitfinex","ETHUSD",1742728006821,1.3459,2021.3,2020.7,26.162]
["bitfinex","ETHUSD",1742728006822,1.3459,2021.3,2021.1,0.39292802]
["bitfinex","ETHUSD",1742728007032,1.3459,2021.3,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728007345,1.3459,2021.3,2020.7,30.985]
["bitfinex","ETHUSD",1742728007552,1.3459,2021.3,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728007847,1.3459,2021.3,2020.7,30.985]
["bitfinex","ETHUSD",1742728008033,1.3459,2021.3,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728008234,0.7826,2021.7,2021.1,4.846]
["bitfinex","ETHUSD",1742728008534,0.7826,2021.7,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728008716,0.55,2021.4,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728008911,0.7826,2021.5,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728011349,0.55,2021.4,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728011557,0.55,2021.3,2021.2,0.39195657]
["bitfinex","ETHUSD",1742728011856,0.55,2021.3,2020.9,4.842]
["bitfinex","ETHUSD",1742728012022,0.55,2021.3,2021.2,0.39145854]
["bitfinex","ETHUSD",1742728012226,0.55,2021.3,2020.9,4.842]
["bitfinex","ETHUSD",1742728012455,0.55,2021.3,2021.2,0.39145854]
["bitfinex","ETHUSD",1742728012659,0.55,2021.3,2020.9,4.842]
["bitfinex","ETHUSD",1742728012871,0.55,2021.3,2021.2,0.39145854]
["bitfinex","ETHUSD",1742728013064,0.55,2021.3,2020.9,4.842]
["bitfinex","ETHUSD",1742728013223,0.55,2021.3,2021.2,0.39145854]
["bitfinex","ETHUSD",1742728013420,0.55,2021.3,2020.9,4.842]
["bitfinex","ETHUSD",1742728013620,0.55,2021.3,2021.2,0.39145854]
["bitfinex","ETHUSD",1742728013859,0.55,2021.3,2020.7,31.001]
["bitfinex","ETHUSD",1742728014386,0.55,2021.3,2020.8,0.3920974]
["bitfinex","ETHUSD",1742728015172,6.42214971,2021.3,2020.8,0.3920974]
["bitfinex","ETHUSD",1742728015476,6.42214971,2021.3,2020.8,0.44157661]
["bitfinex","ETHUSD",1742728015972,6.42214971,2021.3,2020.8,0.3920974]
["bitfinex","ETHUSD",1742728016674,5.87214971,2021.3,2020.8,0.3920974]
["bitfinex","ETHUSD",1742728017368,7.17529966,2021.3,2020.8,0.3920974]
["bitfinex","ETHUSD",1742728018836,1.3326,2021.2,2020.8,0.3920974]
["bitfinex","ETHUSD",1742728019036,1.3326,2020.9,2020.8,0.3920974]
["bitfinex","ETHUSD",1742728019339,1.3326,2020.9,2020.4,4.828]
["bitfinex","ETHUSD",1742728019562,1.3326,2020.9,2020.5,0.36796004]
["bitfinex","ETHUSD",1742728019753,0.7826,2020.7,2020.5,0.36796004]
["bitfinex","ETHUSD",1742728019935,0.7826,2020.7,2020.2,7.828]
["bitfinex","ETHUSD",1742728020247,0.7826,2020.7,2020.3,0.36084633]
["bitfinex","ETHUSD",1742728021470,0.55,2020.6,2020.3,0.36084633]
["bitfinex","ETHUSD",1742728021636,0.8115,2020.5,2020.3,0.36084633]
["bitfinex","ETHUSD",1742728021966,0.8115,2020.5,2020.1,26.161]
["bitfinex","ETHUSD",1742728022132,0.8115,2020.3,2020.2,0.36273325]
["bitfinex","ETHUSD",1742728022878,1.3615,2020.3,2020.2,0.36273325]
["bitfinex","ETHUSD",1742728023248,1.3615,2020.3,2019.8,4.823]
["bitfinex","ETHUSD",1742728023663,0.8115,2020.3,2019.9,0.36321284]
["bitfinex","ETHUSD",1742728024375,0.8115,2020.5,2020.0,0.7637]
["bitfinex","ETHUSD",1742728024583,0.8115,2020.5,2020.1,0.3628931]
["bitfinex","ETHUSD",1742728024944,0.8115,2020.5,2019.8,4.823]
["bitfinex","ETHUSD",1742728025245,0.55,2020.6,2019.7,0.7637]
["bitfinex","ETHUSD",1742728025246,0.7518,2020.3,2019.9,0.36321284]
["bitfinex","ETHUSD",1742728025662,0.7518,2020.3,2019.6,7.826]
["bitfinex","ETHUSD",1742728025870,0.7518,2020.2,2020.0,0.36305296]
["bitfinex","ETHUSD",1742728026177,0.7518,2020.2,2019.6,7.826]
["bitfinex","ETHUSD",1742728026403,0.7518,2020.2,2019.7,0.36353265]
["bitfinex","ETHUSD",1742728029176,0.55,2020.1,2019.7,0.36353265]
["bitfinex","ETHUSD",1742728029381,0.55,2020.1,2019.5,26.164]
["bitfinex","ETHUSD",1742728029382,0.7518,2020.0,2019.5,26.164]
["bitfinex","ETHUSD",1742728029582,7.05412971,2020.0,2019.6,0.36847674]
["bitfinex","ETHUSD",1742728031255,6.62394971,2020.0,2019.6,0.36847674]
["bitfinex","ETHUSD",1742728031454,5.87214971,2020.0,2019.7,0.8322]
["bitfinex","ETHUSD",1742728031859,5.87214971,2020.0,2019.8,0.36819015]
["bitfinex","ETHUSD",1742728033003,5.87214971,2020.0,2019.9,0.36789727]
["bitfinex","ETHUSD",1742728033207,5.87214971,2020.0,2019.6,0.8322]
["bitfinex","ETHUSD",1742728033364,5.87214971,2020.0,2019.7,0.36821708]
["bitfinex","ETHUSD",1742728035466,0.7518,2020.2,2019.7,0.36821708]
["bitfinex","ETHUSD",1742728036803,0.7518,2020.2,2019.5,30.976]
["bitfinex","ETHUSD",1742728036979,0.7518,2020.2,2019.6,0.37050386]
["bitfinex","ETHUSD",1742728038481,0.7518,2020.2,2019.6,5.17750386]
["bitfinex","ETHUSD",1742728038670,0.47673948,2020.1,2019.6,5.17750386]
["bitfinex","ETHUSD",1742728044001,0.8044,2020.0,2019.6,0.37050386]
["bitfinex","ETHUSD",1742728044206,0.8044,2020.0,2019.5,4.796]
["bitfinex","ETHUSD",1742728044503,0.8044,2020.0,2019.6,0.3706036]
["bitfinex","ETHUSD",1742728046697,6.67654971,2020.2,2019.6,0.3706036]
["bitfinex","ETHUSD",1742728046903,8.22746416,2020.2,2019.6,0.3706036]
["bitfinex","ETHUSD",1742728049400,8.22746416,2020.2,2019.7,0.8141]
["bitfinex","ETHUSD",1742728049613,5.87214971,2020.2,2019.8,0.37044999]
["bitfinex","ETHUSD",1742728049804,5.87214971,2020.2,2019.9,0.8141]
["bitfinex","ETHUSD",1742728050008,5.87214971,2020.2,2020.0,0.37016346]
["bitfinex","ETHUSD",1742728051803,5.87214971,2020.7,2020.1,0.8038]
["bitfinex","ETHUSD",1742728051978,5.87214971,2020.7,2020.2,0.36984375]
["bitfinex","ETHUSD",1742728053108,5.87214971,2020.7,2020.3,0.8038]
["bitfinex","ETHUSD",1742728053510,5.87214971,2020.7,2020.4,0.36872627]
["bitfinex","ETHUSD",1742728054003,5.87214971,2020.7,2020.5,0.36856647]
["bitfinex","ETHUSD",1742728054195,5.87214971,2020.7,2020.3,0.8038]
["bitfinex","ETHUSD",1742728054396,5.87214971,2020.7,2020.4,0.36872627]
["bitfinex","ETHUSD",1742728054574,0.98345542,2021.0,2020.3,5.6108]
["bitfinex","ETHUSD",1742728054770,0.7837,2020.9,2020.4,0.36872627]
["bitfinex","ETHUSD",1742728055007,0.7837,2020.9,2020.3,5.6108]
["bitfinex","ETHUSD",1742728055207,0.55,2020.8,2020.4,0.36872627]
["bitfinex","ETHUSD",1742728055413,1.42591497,2020.7,2020.3,4.807]
["bitfinex","ETHUSD",1742728055607,1.42591497,2020.7,2020.4,0.36583475]
["bitfinex","ETHUSD",1742728055806,1.42591497,2020.7,2020.3,4.807]
["bitfinex","ETHUSD",1742728055995,0.55,2020.6,2020.4,0.36583475]
["bitfinex","ETHUSD",1742728056199,0.55,2020.6,2020.1,0.8038]
["bitfinex","ETHUSD",1742728056400,0.55,2020.6,2020.2,0.36615441]
["bitfinex","ETHUSD",1742728057589,0.7837,2020.7,2020.2,0.36615441]
["bitfinex","ETHUSD",1742728059294,0.55,2020.6,2020.2,0.36615441]
["bitfinex","ETHUSD",1742728060435,0.55,2020.6,2020.0,30.98]
["bitfinex","ETHUSD",1742728060729,0.55,2020.6,2020.1,0.36631426]
["bitfinex","ETHUSD",1742728061102,0.55,2020.6,2020.0,30.98]
["bitfinex","ETHUSD",1742728061302,0.55,2020.6,2020.2,0.36615441]
["bitfinex","ETHUSD",1742728061490,0.55,2020.6,2020.1,0.36631426]
["bitfinex","ETHUSD",1742728061690,0.55,2020.6,2020.3,0.36599457]
["bitfinex","ETHUSD",1742728062003,0.55,2020.6,2020.4,0.36583475]
["bitfinex","ETHUSD",1742728062186,0.55,2020.6,2020.0,30.98]
["bitfinex","ETHUSD",1742728062386,0.55,2020.6,2020.1,0.36631426]
["bitfinex","ETHUSD",1742728062723,0.55,2020.6,2020.0,30.98]
["bitfinex","ETHUSD",1742728062906,0.55,2020.6,2020.2,0.36615441]
["bitfinex","ETHUSD",1742728063106,0.55,2020.6,2020.1,0.36631426]
["bitfinex","ETHUSD",1742728063332,0.55,2020.6,2020.3,0.36599457]
["bitfinex","ETHUSD",1742728063649,1.16367,2020.6,2020.4,0.36583475]
["bitfinex","ETHUSD",1742728063848,1.16367,2020.6,2019.9,0.8038]
["bitfinex","ETHUSD",1742728064008,1.16367,2020.6,2020.0,0.36647412]
["bitfinex","ETHUSD",1742728064842,7.03581971,2020.6,2020.0,0.36647412]
["bitfinex","ETHUSD",1742728066816,0.7813,2020.5,2020.0,0.36647412]
["bitfinex","ETHUSD",1742728067035,3.7813,2020.3,2020.0,0.36647412]
["bitfinex","ETHUSD",1742728067237,0.55,2020.2,2019.7,4.792]
["bitfinex","ETHUSD",1742728067423,0.55,2020.2,2019.8,0.36752501]
["bitfinex","ETHUSD",1742728068707,0.7813,2020.1,2019.8,0.36752501]
["bitfinex","ETHUSD",1742728068903,0.55,2020.0,2019.8,0.36752501]
["bitfinex","ETHUSD",1742728069102,1.03813,2020.0,2019.8,0.36752501]
["bitfinex","ETHUSD",1742728069308,1.03813,2020.0,2019.3,5.5649]
["bitfinex","ETHUSD",1742728069641,0.55,2020.0,2019.4,0.0495128]
["bitfinex","ETHUSD",1742728069841,0.55,2020.0,2019.5,0.34004026]
["bitfinex","ETHUSD",1742728070214,0.55,2020.0,2019.3,5.5649]
["bitfinex","ETHUSD",1742728070419,0.55,2020.0,2019.4,0.34020022]
["bitfinex","ETHUSD",1742728070740,6.42214971,2020.0,2019.4,0.34020022]
["bitfinex","ETHUSD",1742728071814,5.87214971,2020.0,2019.5,0.7719]
["bitfinex","ETHUSD",1742728072020,5.87214971,2020.0,2019.6,0.33988031]
["bitfinex","ETHUSD",1742728072221,5.87214971,2020.0,2019.7,0.04950595]
["bitfinex","ETHUSD",1742728072518,5.87214971,2020.0,2019.8,0.33956047]
["bitfinex","ETHUSD",1742728076565,5.87214971,2020.2,2019.8,0.33956047]
["bitfinex","ETHUSD",1742728078769,5.87214971,2020.2,2019.8,1.11146047]
["bitfinex","ETHUSD",1742728080863,5.87214971,2020.2,2019.8,0.33956047]
["bitfinex","ETHUSD",1742728082552,0.7813,2020.1,2019.8,0.33956047]
["bitfinex","ETHUSD",1742728086034,5.87214971,2020.2,2019.6,5.5309]
["bitfinex","ETHUSD",1742728086234,5.87214971,2020.2,2019.9,0.33940058]
["bitfinex","ETHUSD",1742728086434,5.87214971,2020.2,2019.6,5.5309]
["bitfinex","ETHUSD",1742728086637,5.87214971,2020.2,2020.0,0.3392407]
["bitfinex","ETHUSD",1742728086835,5.87214971,2020.2,2019.6,5.5309]
["bitfinex","ETHUSD",1742728087047,6.42214971,2020.2,2020.1,0.33908083]
["bitfinex","ETHUSD",1742728087255,6.42214971,2020.2,2019.6,5.5309]
["bitfinex","ETHUSD",1742728087447,6.42214971,2020.2,2020.1,0.33908083]
["bitfinex","ETHUSD",1742728087669,6.42214971,2020.2,2019.6,5.5309]
["bitfinex","ETHUSD",1742728087870,6.42214971,2020.2,2020.1,0.33908083]
["bitfinex","ETHUSD",1742728088164,6.42214971,2020.2,2019.6,5.5309]
["bitfinex","ETHUSD",1742728088669,6.42214971,2020.2,2019.7,0.33972039]
["bitfinex","ETHUSD",1742728093571,6.32214971,2020.2,2019.7,0.33972039]
["bitfinex","ETHUSD",1742728097763,0.8293,2020.1,2019.7,0.33972039]
["bitfinex","ETHUSD",1742728098855,0.8293,2020.1,2019.5,4.735]
["bitfinex","ETHUSD",1742728099055,0.8293,2020.1,2019.8,0.33937217]
["bitfinex","ETHUSD",1742728099361,0.8293,2020.1,2019.5,4.735]
["bitfinex","ETHUSD",1742728099876,0.55,2020.0,2019.6,0.33969201]
["bitfinex","ETHUSD",1742728100078,6.32214971,2020.0,2019.6,0.33969201]
["bitfinex","ETHUSD",1742728100373,5.77214971,2020.0,2019.7,0.04951009]
["bitfinex","ETHUSD",1742728100549,5.77214971,2020.0,2019.7,0.7522]
["bitfinex","ETHUSD",1742728100754,5.77214971,2020.0,2019.8,0.33937217]
["bitfinex","ETHUSD",1742728101868,5.77214971,2020.0,2019.6,5.5072]
["bitfinex","ETHUSD",1742728102071,5.77214971,2020.0,2019.9,0.33929507]
["bitfinex","ETHUSD",1742728102377,5.77214971,2020.0,2019.6,5.5072]
["bitfinex","ETHUSD",1742728102886,5.77214971,2020.0,2019.7,0.33978172]
["bitfinex","ETHUSD",1742728105984,0.8293,2020.1,2019.7,0.33978172]
["bitfinex","ETHUSD",1742728108784,0.8293,2020.1,2019.7,0.38928762]
["bitfinex","ETHUSD",1742728110186,5.77214971,2020.3,2019.8,0.7522]
["bitfinex","ETHUSD",1742728110392,5.77214971,2020.3,2019.9,0.38899742]
["bitfinex","ETHUSD",1742728110563,5.77214971,2020.3,2020.0,4.746]
["bitfinex","ETHUSD",1742728110889,5.77214971,2020.3,2020.1,0.33917525]
["bitfinex","ETHUSD",1742728111091,5.77214971,2020.3,2020.0,4.746]
["bitfinex","ETHUSD",1742728111289,5.77214971,2020.3,2020.2,0.3390154]
["bitfinex","ETHUSD",1742728111509,6.60144971,2020.5,2020.1,0.33917525]
["bitfinex","ETHUSD",1742728111691,6.60144971,2020.5,2020.2,0.3390154]
["bitfinex","ETHUSD",1742728112071,6.60144971,2020.5,2020.0,4.746]
["bitfinex","ETHUSD",1742728112485,6.60144971,2020.5,2020.1,0.33917525]
["bitfinex","ETHUSD",1742728112792,6.60144971,2020.5,2020.0,4.746]
["bitfinex","ETHUSD",1742728112996,6.60144971,2020.5,2020.1,0.33917525]
["bitfinex","ETHUSD",1742728113153,5.77214971,2020.5,2020.0,4.746]
["bitfinex","ETHUSD",1742728113358,0.7646,2020.4,2020.1,0.33824884]
["bitfinex","ETHUSD",1742728113559,1.44191362,2020.4,2019.9,4.74]
["bitfinex","ETHUSD",1742728113868,1.44191362,2020.4,2020.0,0.3384087]
["bitfinex","ETHUSD",1742728117906,0.7646,2020.4,2020.0,0.3384087]
["bitfinex","ETHUSD",1742728127296,0.8326,2020.2,2020.0,0.3384087]
["bitfinex","ETHUSD",1742728127619,1.3826,2020.2,2020.1,0.33824884]
["bitfinex","ETHUSD",1742728127822,1.3826,2020.2,2019.8,4.729]
["bitfinex","ETHUSD",1742728128112,1.3826,2020.2,2020.1,0.33824884]
["bitfinex","ETHUSD",1742728128319,1.3826,2020.2,2019.8,4.729]
["bitfinex","ETHUSD",1742728128522,1.3826,2020.2,2020.1,0.33801717]
["bitfinex","ETHUSD",1742728128728,1.3826,2020.2,2019.8,4.729]
["bitfinex","ETHUSD",1742728129187,1.3826,2020.2,2019.9,0.33837]
["bitfinex","ETHUSD",1742728135438,0.8326,2020.2,2019.9,0.33837]
["bitfinex","ETHUSD",1742728139349,5.77214971,2020.3,2019.9,0.33837]
["bitfinex","ETHUSD",1742728142336,5.77214971,2020.3,2019.9,1.10507]
["bitfinex","ETHUSD",1742728149525,0.75,2020.6,2020.0,0.81620079]
["bitfinex","ETHUSD",1742728149728,0.75,2020.6,2020.0,0.7667]
["bitfinex","ETHUSD",1742728149957,0.75,2020.6,2020.1,0.33755402]
["bitfinex","ETHUSD",1742728150165,0.75,2020.6,2020.2,4.717]
["bitfinex","ETHUSD",1742728150656,0.75,2020.6,2020.3,0.33723433]
["bitfinex","ETHUSD",1742728156157,0.55,2020.5,2020.3,0.33723433]
["bitfinex","ETHUSD",1742728156326,0.75,2020.4,2020.0,4.711]
["bitfinex","ETHUSD",1742728157249,0.8161,2020.4,2019.9,30.884]
["bitfinex","ETHUSD",1742728157437,0.8161,2020.2,2019.9,30.884]
["bitfinex","ETHUSD",1742728159462,8.11277642,2020.5,2020.0,0.8167]
["bitfinex","ETHUSD",1742728159648,5.77214971,2020.5,2020.0,0.8167]
["bitfinex","ETHUSD",1742728162157,5.77214971,2020.5,2020.0,3.8167]
["bitfinex","ETHUSD",1742728164669,0.8161,2020.7,2020.0,3.8167]
["bitfinex","ETHUSD",1742728165779,0.8161,2020.7,2020.1,0.8167]
["bitfinex","ETHUSD",1742728166361,5.77214971,2020.8,2020.1,0.8167]
["bitfinex","ETHUSD",1742728166543,5.77214971,2021.1,2020.3,0.8167]
["bitfinex","ETHUSD",1742728166744,5.77214971,2021.1,2020.0,3.0]
["bitfinex","ETHUSD",1742728166745,5.77214971,2021.1,2020.5,0.8167]
["bitfinex","ETHUSD",1742728167570,5.77214971,2021.1,2020.5,3.8167]
["bitfinex","ETHUSD",1742728168348,5.77214971,2021.1,2020.6,0.33510098]
["bitfinex","ETHUSD",1742728168548,5.77214971,2021.3,2020.7,0.8167]
["bitfinex","ETHUSD",1742728168747,5.77214971,2021.3,2020.8,4.699]
["bitfinex","ETHUSD",1742728168973,5.77214971,2021.3,2020.8,5.03272327]
["bitfinex","ETHUSD",1742728170694,0.8161,2021.4,2020.9,0.8167]
["bitfinex","ETHUSD",1742728176389,0.55,2021.3,2020.0,3.8255]
["bitfinex","ETHUSD",1742728176575,0.55,2021.3,2020.3,0.8255]
["bitfinex","ETHUSD",1742728176576,0.8123,2021.2,2020.3,0.8255]
["bitfinex","ETHUSD",1742728176771,0.8123,2021.2,2020.3,0.37437931]
["bitfinex","ETHUSD",1742728176968,0.8123,2021.2,2020.4,1.15602735]
["bitfinex","ETHUSD",1742728177168,0.8123,2021.2,2020.5,7.692]
["bitfinex","ETHUSD",1742728177369,0.8123,2021.2,2020.7,0.8255]
["bitfinex","ETHUSD",1742728177890,0.8123,2021.2,2020.8,0.32988823]
["bitfinex","ETHUSD",1742728178385,6.32214971,2021.3,2020.8,0.32988823]
["bitfinex","ETHUSD",1742728180189,0.8123,2021.2,2020.8,0.32988823]
["bitfinex","ETHUSD",1742728180488,0.55,2021.1,2020.6,4.693]
["bitfinex","ETHUSD",1742728180688,0.55,2021.1,2020.9,0.3297285]
["bitfinex","ETHUSD",1742728180894,0.55,2021.1,2020.6,4.693]
["bitfinex","ETHUSD",1742728181078,0.55,2021.1,2021.0,0.32956877]
["bitfinex","ETHUSD",1742728181407,0.55,2021.1,2020.6,4.693]
["bitfinex","ETHUSD",1742728181576,0.55,2021.1,2021.0,0.32956877]
["bitfinex","ETHUSD",1742728182091,0.55,2021.1,2020.6,4.693]
["bitfinex","ETHUSD",1742728182386,0.55,2021.1,2021.0,0.32956877]
["bitfinex","ETHUSD",1742728182587,0.55,2021.1,2020.6,4.693]
["bitfinex","ETHUSD",1742728182791,0.55,2021.1,2021.0,0.32956877]
["bitfinex","ETHUSD",1742728183010,0.55,2021.1,2020.6,4.693]
["bitfinex","ETHUSD",1742728183474,0.55,2021.1,2020.7,0.33004799]
["bitfinex","ETHUSD",1742728183872,0.55,2021.1,2020.6,4.693]
["bitfinex","ETHUSD",1742728184069,0.55,2021.1,2020.8,0.32988823]
["bitfinex","ETHUSD",1742728184273,0.55,2021.1,2020.7,0.33004799]
["bitfinex","ETHUSD",1742728184531,1.26344497,2021.1,2020.9,0.3297285]
["bitfinex","ETHUSD",1742728184737,1.3623,2020.9,2020.8,0.32988823]
["bitfinex","ETHUSD",1742728185008,0.55,2020.7,2020.4,26.166]
["bitfinex","ETHUSD",1742728185173,0.8123,2020.4,2020.0,4.688]
["bitfinex","ETHUSD",1742728186296,0.8123,2020.4,2019.9,4.686]
["bitfinex","ETHUSD",1742728187478,0.7999,2020.4,2019.9,4.686]
["bitfinex","ETHUSD",1742728187679,0.7999,2020.2,2019.9,4.686]
["bitfinex","ETHUSD",1742728187879,0.7999,2020.2,2019.6,26.165]
["bitfinex","ETHUSD",1742728188192,0.7999,2020.2,2019.7,4.686]
["bitfinex","ETHUSD",1742728188617,0.55,2020.1,2019.6,26.165]
["bitfinex","ETHUSD",1742728188915,0.7999,2020.0,2019.7,4.685]
["bitfinex","ETHUSD",1742728189282,0.7999,2020.0,2019.6,26.165]
["bitfinex","ETHUSD",1742728189283,5.77214971,2020.0,2019.6,26.165]
["bitfinex","ETHUSD",1742728189580,0.7999,2019.9,2019.6,26.165]
["bitfinex","ETHUSD",1742728191422,0.7999,2019.9,2019.5,4.684]
["bitfinex","ETHUSD",1742728192883,0.7999,2019.9,2019.4,4.685]
["bitfinex","ETHUSD",1742728198386,0.7999,2019.9,2019.5,0.28842381]
["bitfinex","ETHUSD",1742728204807,0.7999,2019.9,2019.3,4.672]
["bitfinex","ETHUSD",1742728204993,0.7999,2019.9,2019.6,0.26598966]
["bitfinex","ETHUSD",1742728205199,0.7999,2019.9,2019.3,4.672]
["bitfinex","ETHUSD",1742728205410,0.7999,2019.9,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728205595,0.7999,2019.9,2019.3,4.672]
["bitfinex","ETHUSD",1742728205928,0.7795,2019.8,2019.3,4.672]
["bitfinex","ETHUSD",1742728206112,0.7795,2019.8,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728206322,0.7795,2019.8,2019.3,4.672]
["bitfinex","ETHUSD",1742728206521,0.7795,2019.8,2019.5,0.26614961]
["bitfinex","ETHUSD",1742728206706,0.7795,2019.8,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728206905,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728207122,0.7795,2019.8,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728207507,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728207707,0.7795,2019.8,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728207914,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728208130,0.7795,2019.8,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728208735,0.7795,2019.8,2019.5,0.26614961]
["bitfinex","ETHUSD",1742728209224,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728209430,0.7795,2019.8,2019.6,0.26598966]
["bitfinex","ETHUSD",1742728209626,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728209843,0.7795,2019.8,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728209997,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728210196,0.7795,2019.8,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728210419,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728210630,0.7795,2019.8,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728211132,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728211341,0.7795,2019.8,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728211512,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728211839,0.7795,2019.8,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728212209,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728212420,0.7795,2019.8,2019.5,0.26614961]
["bitfinex","ETHUSD",1742728212598,0.7795,2019.8,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728212794,0.7795,2019.8,2019.6,0.26598966]
["bitfinex","ETHUSD",1742728213031,0.7795,2019.8,2019.5,0.26614961]
["bitfinex","ETHUSD",1742728213233,0.7795,2019.8,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728213432,0.7795,2019.8,2019.6,0.26598966]
["bitfinex","ETHUSD",1742728213634,0.7795,2019.8,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728213999,0.7795,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728214198,6.55164971,2020.0,2019.7,0.26582973]
["bitfinex","ETHUSD",1742728214436,6.55164971,2020.0,2019.3,4.67]
["bitfinex","ETHUSD",1742728214917,6.55164971,2020.0,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728217346,0.7643,2019.9,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728217839,0.7643,2019.9,2019.3,4.67]
["bitfinex","ETHUSD",1742728218031,0.7643,2019.9,2019.5,0.26614961]
["bitfinex","ETHUSD",1742728218229,0.7643,2019.9,2019.4,0.26630957]
["bitfinex","ETHUSD",1742728218543,0.7643,2019.9,2019.5,0.26614961]
["bitfinex","ETHUSD",1742728219033,0.7643,2019.9,2019.3,4.67]
["bitfinex","ETHUSD",1742728219233,0.7643,2019.9,2019.6,0.26598966]
["bitfinex","ETHUSD",1742728219435,1.41794497,2019.9,2019.3,4.67]
["bitfinex","ETHUSD",1742728219635,0.7643,2019.9,2019.7,0.26602682]
["bitfinex","ETHUSD",1742728219821,0.7643,2019.8,2019.3,4.67]
["bitfinex","ETHUSD",1742728223760,0.7643,2019.8,2019.1,3.0]
["bitfinex","ETHUSD",1742728224055,0.7643,2019.8,2019.3,4.661]
["bitfinex","ETHUSD",1742728224426,0.55,2019.7,2019.1,3.0]
["bitfinex","ETHUSD",1742728224725,0.7643,2019.6,2019.2,4.66]
["bitfinex","ETHUSD",1742728225244,0.7643,2019.6,2019.1,3.0]
["bitfinex","ETHUSD",1742728225459,0.7643,2019.6,2019.1,7.66]
["bitfinex","ETHUSD",1742728228369,0.7643,2019.6,2019.2,0.26708947]
["bitfinex","ETHUSD",1742728230773,0.7643,2019.4,2019.2,0.26708947]
["bitfinex","ETHUSD",1742728231273,1.19573,2019.3,2018.8,2.0]
["bitfinex","ETHUSD",1742728231575,0.7643,2019.2,2018.8,2.0]
["bitfinex","ETHUSD",1742728240884,6.53644971,2019.2,2018.8,2.0]
["bitfinex","ETHUSD",1742728241578,0.8298,2019.1,2018.8,2.0]
["bitfinex","ETHUSD",1742728243186,0.8298,2019.1,2018.9,0.46548042]
["bitfinex","ETHUSD",1742728247867,5.77214971,2019.2,2018.9,0.46548042]
["bitfinex","ETHUSD",1742728250599,0.7946,2019.1,2018.9,0.46548042]
["bitfinex","ETHUSD",1742728281744,6.56674971,2019.1,2018.9,0.46548042]
["bitfinex","ETHUSD",1742728284538,5.77214971,2019.1,2018.9,0.46548042]
["bitfinex","ETHUSD",1742728296257,5.77214971,2019.1,2018.9,1.22028042]
["bitfinex","ETHUSD",1742728299270,5.77214971,2019.1,2018.9,0.46548042]
["bitfinex","ETHUSD",1742728300548,5.77214971,2019.1,2018.9,1.22028042]
["bitfinex","ETHUSD",1742728302565,5.77214971,2019.4,2018.9,1.22028042]
["bitfinex","ETHUSD",1742728321475,5.77214971,2019.4,2019.0,0.8212]
["bitfinex","ETHUSD",1742728321971,5.77214971,2019.6,2019.2,0.8212]
["bitfinex","ETHUSD",1742728322184,5.77214971,2019.6,2019.3,0.39315328]
["bitfinex","ETHUSD",1742728322361,5.77214971,2019.8,2019.4,0.8212]
["bitfinex","ETHUSD",1742728322569,6.89169468,2019.8,2019.5,0.39280781]
["bitfinex","ETHUSD",1742728323876,6.89169468,2019.8,2019.4,0.8212]
["bitfinex","ETHUSD",1742728324087,0.8073,2019.6,2019.3,4.616]
["bitfinex","ETHUSD",1742728324275,1.3573,2019.6,2019.5,0.39280781]
["bitfinex","ETHUSD",1742728324476,1.3573,2019.6,2019.4,0.39298054]
["bitfinex","ETHUSD",1742728324697,1.3573,2019.6,2019.5,0.39280781]
["bitfinex","ETHUSD",1742728324896,2.18219947,2019.6,2019.5,0.39280781]
["bitfinex","ETHUSD",1742728325086,2.18219947,2019.6,2019.0,5.4372]
["bitfinex","ETHUSD",1742728325694,2.18219947,2019.6,2019.1,0.39271681]
["bitfinex","ETHUSD",1742728325990,7.95434918,2019.6,2019.1,0.39271681]
["bitfinex","ETHUSD",1742728327164,0.55,2019.5,2019.1,0.39271681]
["bitfinex","ETHUSD",1742728327365,0.8073,2019.3,2019.1,0.39271681]
["bitfinex","ETHUSD",1742728327565,0.8073,2019.3,2018.9,4.616]
["bitfinex","ETHUSD",1742728327778,0.8073,2019.3,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728328300,0.85043492,2019.4,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728328594,0.85043492,2019.4,2019.0,1.21435017]
["bitfinex","ETHUSD",1742728330617,0.85043492,2019.4,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728331771,0.26503705,2019.3,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728332320,6.62258463,2019.4,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728342559,6.62258463,2019.4,2019.0,1.15925017]
["bitfinex","ETHUSD",1742728344379,5.77214971,2019.4,2019.0,1.15925017]
["bitfinex","ETHUSD",1742728345645,6.57224971,2019.4,2019.0,1.15925017]
["bitfinex","ETHUSD",1742728346462,6.57224971,2019.4,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728350743,0.55,2019.3,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728350908,5.77214971,2019.2,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728351110,1.43231497,2019.1,2019.0,0.39315017]
["bitfinex","ETHUSD",1742728351425,1.98231497,2019.1,2019.0,0.39331317]
["bitfinex","ETHUSD",1742728351614,1.98231497,2019.1,2018.8,2.0]
["bitfinex","ETHUSD",1742728352019,10.75446468,2019.1,2018.9,0.39348598]
["bitfinex","ETHUSD",1742728353165,0.55,2019.0,2018.9,0.39348598]
["bitfinex","ETHUSD",1742728353321,1.7796733,2019.0,2018.9,0.39348598]
["bitfinex","ETHUSD",1742728355363,8.33312301,2019.0,2018.9,0.39348598]
["bitfinex","ETHUSD",1742728356181,11.33312301,2019.0,2018.9,0.39348598]
["bitfinex","ETHUSD",1742728357467,4.3313,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728357672,9.32448205,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728357873,11.02033405,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728358287,4.695852,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728358444,6.027152,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728360380,0.55,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728360674,5.77214971,2019.0,2018.8,2.36370086]
["bitfinex","ETHUSD",1742728360876,0.55,2018.9,2018.8,2.36370086]
["bitfinex","ETHUSD",1742728361050,5.77214971,2019.0,2018.8,2.36370086]
["bitfinex","ETHUSD",1742728368213,0.55,2018.9,2018.8,2.36370086]
["bitfinex","ETHUSD",1742728368408,1.26034497,2018.9,2018.8,2.36370086]
["bitfinex","ETHUSD",1742728368702,1.26034497,2018.9,2018.8,2.36415702]
["bitfinex","ETHUSD",1742728369259,0.55,2018.9,2018.8,2.36415702]
["bitfinex","ETHUSD",1742728372805,6.32214971,2018.9,2018.8,2.36415702]
["bitfinex","ETHUSD",1742728375313,5.77214971,2018.9,2018.8,2.36415702]
["bitfinex","ETHUSD",1742728375612,5.77214971,2018.9,2018.8,3.19725702]
["bitfinex","ETHUSD",1742728376905,5.77214971,2019.1,2018.8,3.19725702]
["bitfinex","ETHUSD",1742728377109,5.77214971,2019.1,2018.9,0.8331]
["bitfinex","ETHUSD",1742728377465,5.77214971,2019.1,2019.0,0.36335502]
["bitfinex","ETHUSD",1742728383005,6.32214971,2019.1,2019.0,0.36335502]
["bitfinex","ETHUSD",1742728384050,6.32214971,2019.1,2019.0,1.13205502]
["bitfinex","ETHUSD",1742728387652,0.55,2019.1,2019.0,1.13205502]
["bitfinex","ETHUSD",1742728391310,0.55,2019.1,2019.0,0.36335502]
["bitfinex","ETHUSD",1742728391635,0.55,2019.0,2018.8,2.0]
["bitfinex","ETHUSD",1742728391837,0.55,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728393250,0.55,2018.9,2018.8,2.36102831]
["bitfinex","ETHUSD",1742728398532,6.32214971,2018.9,2018.8,2.36102831]
["bitfinex","ETHUSD",1742728398847,7.03491468,2018.9,2018.8,2.36102831]
["bitfinex","ETHUSD",1742728402534,6.32214971,2018.9,2018.8,2.36102831]
["bitfinex","ETHUSD",1742728407570,7.09294971,2018.9,2018.8,2.36102831]
["bitfinex","ETHUSD",1742728412648,7.09294971,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728413070,11.70994971,2018.9,2018.8,2.36399403]
["bitfinex","ETHUSD",1742728413270,11.70994971,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728413474,15.88094468,2018.9,2018.8,2.0]
["bitfinex","ETHUSD",1742728439534,1.3117,2018.7,2018.1,0.8017]
["bitfinex","ETHUSD",1742728439734,0.55,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728439938,0.55,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728440222,0.55,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728440392,0.55,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728440589,0.55,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728441023,0.55,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728441228,0.55,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728441394,0.55,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728441591,1.52513779,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728441823,1.52513779,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728441995,1.52513779,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728442195,1.52513779,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728442520,1.52513779,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728443124,1.52513779,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728443328,7.2972875,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728443625,7.2972875,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728443826,10.2972875,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728444127,10.2972875,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728444425,10.2972875,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728444623,10.2972875,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728444791,10.2972875,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728444997,10.2972875,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728445228,10.2972875,2018.4,2018.1,0.8017]
["bitfinex","ETHUSD",1742728445432,10.2972875,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728445600,10.2972875,2018.4,2018.2,0.31014353]
["bitfinex","ETHUSD",1742728445901,10.2972875,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728446095,7.2972875,2018.4,2017.8,0.7942]
["bitfinex","ETHUSD",1742728446301,7.2972875,2018.4,2018.0,0.7942]
["bitfinex","ETHUSD",1742728446302,6.32214971,2018.4,2018.0,0.7942]
["bitfinex","ETHUSD",1742728446831,6.32214971,2018.4,2018.2,0.7942]
["bitfinex","ETHUSD",1742728447233,6.32214971,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728447394,6.32214971,2018.4,2018.2,0.7942]
["bitfinex","ETHUSD",1742728447599,6.32214971,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728448028,6.32214971,2018.4,2018.2,0.7942]
["bitfinex","ETHUSD",1742728448397,6.32214971,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728448598,6.32214971,2018.4,2018.2,0.7942]
["bitfinex","ETHUSD",1742728448796,6.32214971,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728449000,6.32214971,2018.4,2018.2,0.7942]
["bitfinex","ETHUSD",1742728449430,6.32214971,2018.4,2018.3,0.3099706]
["bitfinex","ETHUSD",1742728449630,6.32214971,2018.4,2018.0,0.7942]
["bitfinex","ETHUSD",1742728450032,6.32214971,2018.4,2018.1,0.31031648]
["bitfinex","ETHUSD",1742728454908,5.77214971,2018.3,2018.1,0.31031648]
["bitfinex","ETHUSD",1742728456106,0.55,2018.2,2018.1,0.31031648]
["bitfinex","ETHUSD",1742728456306,6.32214971,2018.2,2018.1,0.31031648]
["bitfinex","ETHUSD",1742728456527,6.32214971,2018.2,2018.1,1.11701648]
["bitfinex","ETHUSD",1742728458846,5.77214971,2018.2,2018.1,5.73401648]
["bitfinex","ETHUSD",1742728459017,5.77214971,2018.2,2018.1,6.30741813]
["bitfinex","ETHUSD",1742728459520,6.32214971,2018.2,2018.1,1.11701648]
["bitfinex","ETHUSD",1742728460934,0.55,2018.2,2018.1,1.11701648]
["bitfinex","ETHUSD",1742728461445,0.55,2018.2,2018.1,0.31031648]
["bitfinex","ETHUSD",1742728461633,0.55,2018.1,2017.9,0.8067]
["bitfinex","ETHUSD",1742728461938,0.55,2018.4,2018.1,0.31230551]
["bitfinex","ETHUSD",1742728462141,0.55,2018.4,2018.0,0.31247847]
["bitfinex","ETHUSD",1742728462342,0.55,2018.4,2018.2,0.31213256]
["bitfinex","ETHUSD",1742728462640,0.55,2018.4,2018.3,0.31195962]
["bitfinex","ETHUSD",1742728462845,1.44321,2018.4,2018.3,0.31195962]
["bitfinex","ETHUSD",1742728463041,1.44321,2018.4,2017.9,0.8067]
["bitfinex","ETHUSD",1742728463247,1.44321,2018.4,2018.3,0.31195962]
["bitfinex","ETHUSD",1742728463542,1.44321,2018.4,2017.9,0.8067]
["bitfinex","ETHUSD",1742728463743,1.44321,2018.4,2018.3,0.31195962]
["bitfinex","ETHUSD",1742728463917,1.44321,2018.4,2017.9,0.8067]
["bitfinex","ETHUSD",1742728464248,0.55,2018.2,2017.9,0.8067]
["bitfinex","ETHUSD",1742728465727,0.55,2018.3,2017.9,0.8067]
["bitfinex","ETHUSD",1742728466748,5.77214971,2018.2,2017.9,0.8067]
["bitfinex","ETHUSD",1742728467642,0.55,2018.1,2017.9,0.8067]
["bitfinex","ETHUSD",1742728468216,0.55,2018.1,2018.0,0.31348952]
["bitfinex","ETHUSD",1742728470651,0.55,2018.1,2017.7,0.8067]
["bitfinex","ETHUSD",1742728470850,0.55,2018.1,2018.0,0.31348952]
["bitfinex","ETHUSD",1742728471155,0.55,2018.1,2017.7,0.8067]
["bitfinex","ETHUSD",1742728471781,0.55,2017.9,2017.8,0.31383551]
["bitfinex","ETHUSD",1742728471953,0.55,2017.9,2017.5,0.7974]
["bitfinex","ETHUSD",1742728472323,0.55,2017.9,2017.6,0.28895267]
["bitfinex","ETHUSD",1742728473177,0.55,2017.7,2017.6,0.28895267]
["bitfinex","ETHUSD",1742728473382,6.32214971,2017.7,2017.3,0.7974]
["bitfinex","ETHUSD",1742728473536,7.03659468,2017.7,2017.4,0.29027365]
["bitfinex","ETHUSD",1742728473734,0.8223,2017.6,2017.0,0.7974]
["bitfinex","ETHUSD",1742728473978,0.55,2017.4,2017.1,0.29079296]
["bitfinex","ETHUSD",1742728474445,6.32214971,2017.4,2017.1,0.29079296]
["bitfinex","ETHUSD",1742728481273,0.8223,2017.3,2017.1,0.29079296]
["bitfinex","ETHUSD",1742728481568,1.26444497,2017.2,2016.9,0.4936]
["bitfinex","ETHUSD",1742728482246,7.03659468,2017.2,2016.9,0.4936]
["bitfinex","ETHUSD",1742728483243,3.8223,2017.1,2017.0,0.24108145]
["bitfinex","ETHUSD",1742728483443,9.59444971,2017.1,2017.0,0.24108145]
["bitfinex","ETHUSD",1742728485775,6.59444971,2017.1,2017.0,0.24108145]
["bitfinex","ETHUSD",1742728486746,7.47800598,2017.1,2017.0,0.24108145]
["bitfinex","ETHUSD",1742728494556,8.02800598,2017.1,2017.0,0.24108145]
["bitfinex","ETHUSD",1742728497765,4.3782,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728497969,4.3782,2017.0,2016.9,0.73679882]
["bitfinex","ETHUSD",1742728500291,0.55,2017.0,2016.9,0.73679882]
["bitfinex","ETHUSD",1742728504267,5.77214971,2017.2,2017.0,0.7721]
["bitfinex","ETHUSD",1742728504565,5.77214971,2017.2,2017.1,0.24275531]
["bitfinex","ETHUSD",1742728504764,6.32214971,2017.2,2017.1,0.24275531]
["bitfinex","ETHUSD",1742728516319,5.77214971,2017.2,2017.1,0.24275531]
["bitfinex","ETHUSD",1742728516524,6.32214971,2017.5,2017.1,0.99735531]
["bitfinex","ETHUSD",1742728516720,6.32214971,2017.5,2017.1,1.44645084]
["bitfinex","ETHUSD",1742728517226,6.32214971,2017.5,2017.1,0.24275531]
["bitfinex","ETHUSD",1742728517397,0.55,2017.3,2016.9,1.267]
["bitfinex","ETHUSD",1742728517810,0.55,2017.3,2017.0,0.24104898]
["bitfinex","ETHUSD",1742728518337,5.77214971,2017.5,2017.0,0.24104898]
["bitfinex","ETHUSD",1742728518338,0.55,2017.1,2017.0,0.24104898]
["bitfinex","ETHUSD",1742728519314,6.32214971,2017.1,2017.0,0.24104898]
["bitfinex","ETHUSD",1742728519628,7.49579468,2017.1,2017.0,0.24104898]
["bitfinex","ETHUSD",1742728520293,8.28409468,2017.1,2017.0,0.24104898]
["bitfinex","ETHUSD",1742728522609,8.28409468,2017.1,2016.9,0.4936]
["bitfinex","ETHUSD",1742728522793,8.28409468,2017.1,2017.0,0.24104898]
["bitfinex","ETHUSD",1742728522998,8.28409468,2017.1,2016.9,0.4936]
["bitfinex","ETHUSD",1742728523226,4.47886432,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728523532,5.26716432,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728525303,10.25101403,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728525503,9.32214971,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728527836,10.11044971,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728528911,10.11044971,2017.0,2016.9,0.73615072]
["bitfinex","ETHUSD",1742728531536,10.11044971,2017.0,2016.9,0.92156829]
["bitfinex","ETHUSD",1742728543043,10.11044971,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728543350,11.22194953,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728545851,10.07179982,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728554838,15.29579982,2017.0,2016.9,0.4936]
["bitfinex","ETHUSD",1742728556066,0.7884,2016.7,2016.1,0.01]
["bitfinex","ETHUSD",1742728556242,0.55,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742728557739,0.55,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728558359,5.9604,2016.2,2016.1,0.443318]
["bitfinex","ETHUSD",1742728558673,8.9604,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728558864,9.33656235,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728559048,10.36993054,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728560572,9.58153054,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728561455,4.58336819,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728561659,3.55,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728564041,0.55,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728564242,4.627,2016.6,2016.2,0.8269]
["bitfinex","ETHUSD",1742728564473,4.627,2016.6,2016.3,0.43321272]
["bitfinex","ETHUSD",1742728564653,3.55,2016.5,2016.3,0.43321272]
["bitfinex","ETHUSD",1742728564852,3.55,2016.5,2016.2,0.8269]
["bitfinex","ETHUSD",1742728566675,4.633,2017.0,2016.2,0.8269]
["bitfinex","ETHUSD",1742728566862,4.633,2016.9,2016.2,0.8269]
["bitfinex","ETHUSD",1742728567145,0.55,2016.5,2016.1,0.01]
["bitfinex","ETHUSD",1742728567377,0.55,2016.5,2016.3,0.43311526]
["bitfinex","ETHUSD",1742728567590,0.55,2016.5,2016.2,0.43329765]
["bitfinex","ETHUSD",1742728567743,0.55,2016.5,2016.4,0.43293288]
["bitfinex","ETHUSD",1742728567939,0.55,2016.5,2016.1,0.01]
["bitfinex","ETHUSD",1742728568144,0.55,2016.5,2016.4,0.43293288]
["bitfinex","ETHUSD",1742728568376,0.55,2016.5,2016.1,0.01]
["bitfinex","ETHUSD",1742728568738,5.194,2016.5,2016.2,0.43329765]
["bitfinex","ETHUSD",1742728568945,5.79376,2016.5,2016.2,0.43329765]
["bitfinex","ETHUSD",1742728576772,0.55,2016.3,2016.2,0.43329765]
["bitfinex","ETHUSD",1742728577267,1.3424,2016.3,2016.2,0.43329765]
["bitfinex","ETHUSD",1742728577787,1.3424,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742728578150,1.3424,2016.3,2016.2,0.43375173]
["bitfinex","ETHUSD",1742728578350,3.55,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728579462,0.55,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728580083,3.55,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742728582486,0.36410515,2016.3,2016.1,0.7694]
["bitfinex","ETHUSD",1742728582667,0.36410515,2016.3,2016.2,0.7594]
["bitfinex","ETHUSD",1742728582862,0.36410515,2016.3,2016.2,1.30494]
["bitfinex","ETHUSD",1742728583069,0.55,2017.0,2016.3,0.7594]
["bitfinex","ETHUSD",1742728583488,0.55,2016.8,2016.3,0.7594]
["bitfinex","ETHUSD",1742728583658,1.00194745,2016.9,2016.4,0.4343602]
["bitfinex","ETHUSD",1742728583857,0.55,2016.8,2016.3,0.7594]
["bitfinex","ETHUSD",1742728584389,1.00194745,2016.9,2016.3,0.7594]
["bitfinex","ETHUSD",1742728584588,0.55,2016.8,2016.3,0.7594]
["bitfinex","ETHUSD",1742728584789,0.55,2016.8,2016.4,0.4343602]
["bitfinex","ETHUSD",1742728585298,0.55,2016.8,2016.3,0.7594]
["bitfinex","ETHUSD",1742728585589,0.55,2016.8,2016.5,0.43417784]
["bitfinex","ETHUSD",1742728585789,0.55,2016.8,2016.4,0.4343602]
["bitfinex","ETHUSD",1742728585985,0.55,2016.8,2016.3,0.7594]
["bitfinex","ETHUSD",1742728586302,0.55,2016.8,2016.4,0.4343602]
["bitfinex","ETHUSD",1742728586477,0.55,2016.8,2016.3,0.7594]
["bitfinex","ETHUSD",1742728586666,0.55,2016.8,2016.5,0.43417784]
["bitfinex","ETHUSD",1742728586868,0.7924,2017.1,2016.6,0.7594]
["bitfinex","ETHUSD",1742728587070,0.55,2016.9,2016.6,0.7594]
["bitfinex","ETHUSD",1742728587288,0.55,2016.9,2016.7,0.43381318]
["bitfinex","ETHUSD",1742728587499,0.55,2016.9,2016.6,0.7594]
["bitfinex","ETHUSD",1742728587653,0.55,2016.9,2016.8,0.43363087]
["bitfinex","ETHUSD",1742728587860,0.55,2016.9,2016.6,0.7594]
["bitfinex","ETHUSD",1742728588077,0.55,2016.9,2016.7,0.43381318]
["bitfinex","ETHUSD",1742728588279,4.28477426,2016.8,2016.2,0.04959066]
["bitfinex","ETHUSD",1742728588490,0.55,2016.7,2016.1,0.01]
["bitfinex","ETHUSD",1742728588672,0.55,2016.5,2016.3,0.3945812]
["bitfinex","ETHUSD",1742728588993,0.55,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742728589492,0.55,2016.3,2016.2,0.39476359]
["bitfinex","ETHUSD",1742728591562,3.55,2016.5,2016.2,0.39476359]
["bitfinex","ETHUSD",1742728591894,4.708,2016.6,2016.3,0.804]
["bitfinex","ETHUSD",1742728592089,3.49237426,2016.8,2016.3,0.804]
["bitfinex","ETHUSD",1742728592302,0.55,2016.7,2016.3,1.3572]
["bitfinex","ETHUSD",1742728592510,3.0,2016.8,2016.3,1.3572]
["bitfinex","ETHUSD",1742728592663,3.0,2016.8,2016.3,0.804]
["bitfinex","ETHUSD",1742728592999,0.55,2016.7,2016.3,0.804]
["bitfinex","ETHUSD",1742728593174,3.0,2016.8,2016.3,0.804]
["bitfinex","ETHUSD",1742728593378,0.55,2016.7,2016.4,0.39607572]
["bitfinex","ETHUSD",1742728593763,0.55,2016.8,2016.3,0.804]
["bitfinex","ETHUSD",1742728593963,0.55,2016.8,2016.5,0.39589336]
["bitfinex","ETHUSD",1742728594192,0.55,2016.8,2016.6,0.804]
["bitfinex","ETHUSD",1742728594396,0.55,2016.9,2016.6,0.804]
["bitfinex","ETHUSD",1742728596195,1.47592386,2016.9,2016.6,0.804]
["bitfinex","ETHUSD",1742728597503,0.7741,2017.2,2016.6,0.804]
["bitfinex","ETHUSD",1742728597666,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728598082,3.0,2017.1,2016.6,0.804]
["bitfinex","ETHUSD",1742728598289,0.763,2017.4,2016.6,0.804]
["bitfinex","ETHUSD",1742728598487,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728598693,0.55,2017.0,2016.7,0.39407748]
["bitfinex","ETHUSD",1742728598900,3.0,2017.1,2016.6,1.356]
["bitfinex","ETHUSD",1742728599106,3.0,2017.1,2016.8,0.39389518]
["bitfinex","ETHUSD",1742728599266,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728599599,0.55,2017.0,2016.7,0.39407748]
["bitfinex","ETHUSD",1742728600000,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728600304,0.55,2017.0,2016.7,0.39407748]
["bitfinex","ETHUSD",1742728600491,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728600884,0.55,2017.0,2016.7,0.39407748]
["bitfinex","ETHUSD",1742728601082,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728601299,0.55,2017.0,2016.7,0.3936584]
["bitfinex","ETHUSD",1742728601470,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728601812,0.55,2017.0,2016.7,0.3936584]
["bitfinex","ETHUSD",1742728602299,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728602629,0.55,2017.0,2016.8,0.3934761]
["bitfinex","ETHUSD",1742728602810,0.55,2017.0,2016.7,0.3936584]
["bitfinex","ETHUSD",1742728602994,0.55,2017.0,2016.9,0.39329381]
["bitfinex","ETHUSD",1742728603181,0.55,2017.0,2016.8,0.3934761]
["bitfinex","ETHUSD",1742728603366,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728603569,0.55,2017.0,2016.9,0.39329381]
["bitfinex","ETHUSD",1742728603768,1.47514121,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728603981,0.55,2017.0,2016.9,0.39329381]
["bitfinex","ETHUSD",1742728604225,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728604381,0.55,2017.0,2016.9,0.39329381]
["bitfinex","ETHUSD",1742728604922,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728605094,0.55,2017.0,2016.9,0.39329381]
["bitfinex","ETHUSD",1742728605279,1.47514121,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728605475,1.47514121,2017.0,2016.7,0.3936584]
["bitfinex","ETHUSD",1742728605682,1.47514121,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728606009,1.47514121,2017.0,2016.7,0.3936584]
["bitfinex","ETHUSD",1742728606320,1.47514121,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728606533,1.47514121,2017.0,2016.8,0.39305698]
["bitfinex","ETHUSD",1742728606711,0.55,2016.8,2016.6,0.804]
["bitfinex","ETHUSD",1742728607021,1.47514121,2017.0,2016.9,0.39287469]
["bitfinex","ETHUSD",1742728607219,1.47514121,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728607409,1.47514121,2017.0,2016.9,0.39287469]
["bitfinex","ETHUSD",1742728607629,1.47514121,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728607797,1.47514121,2017.0,2016.9,0.39287469]
["bitfinex","ETHUSD",1742728607998,1.47514121,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728608199,0.55,2017.0,2016.9,0.39287469]
["bitfinex","ETHUSD",1742728608697,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728608879,0.55,2017.0,2016.9,0.39287469]
["bitfinex","ETHUSD",1742728609084,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728609388,0.55,2017.0,2016.7,0.39323928]
["bitfinex","ETHUSD",1742728609697,0.55,2017.0,2016.8,0.39305698]
["bitfinex","ETHUSD",1742728610027,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728610331,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728610508,0.55,2017.0,2016.7,0.39323928]
["bitfinex","ETHUSD",1742728610710,0.55,2017.0,2016.6,1.356]
["bitfinex","ETHUSD",1742728610926,0.55,2017.0,2016.8,0.39305698]
["bitfinex","ETHUSD",1742728611093,0.55,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1742728611422,3.55,2017.1,2016.7,0.3933682]
["bitfinex","ETHUSD",1742728611731,3.55,2017.1,2016.6,0.804]
["bitfinex","ETHUSD",1742728611896,3.55,2017.1,2016.8,0.39318589]
["bitfinex","ETHUSD",1742728612234,0.55,2017.1,2016.6,0.804]
["bitfinex","ETHUSD",1742728612403,0.55,2017.1,2016.9,0.39300361]
["bitfinex","ETHUSD",1742728612602,0.55,2017.1,2016.6,0.804]
["bitfinex","ETHUSD",1742728612832,0.55,2017.1,2016.6,1.356]
["bitfinex","ETHUSD",1742728613126,4.699,2017.3,2016.8,0.7839]
["bitfinex","ETHUSD",1742728613429,3.55,2017.3,2016.8,0.7839]
["bitfinex","ETHUSD",1742728613602,4.55656411,2017.3,2016.8,0.7839]
["bitfinex","ETHUSD",1742728615506,3.55,2017.3,2016.8,0.7839]
["bitfinex","ETHUSD",1742728618638,4.55436046,2017.3,2016.8,0.7839]
["bitfinex","ETHUSD",1742728619300,0.7857,2017.2,2016.8,0.7839]
["bitfinex","ETHUSD",1742728624720,4.55436046,2017.3,2016.8,0.7839]
["bitfinex","ETHUSD",1742728624921,3.55,2017.3,2016.8,0.7839]
["bitfinex","ETHUSD",1742728629748,0.55,2017.7,2017.0,0.763]
["bitfinex","ETHUSD",1742728630045,4.685,2017.8,2017.0,0.763]
["bitfinex","ETHUSD",1742728630215,3.55,2017.7,2017.0,0.763]
["bitfinex","ETHUSD",1742728630421,5.6903769,2017.8,2017.0,0.763]
["bitfinex","ETHUSD",1742728630620,0.55,2017.7,2017.2,0.763]
["bitfinex","ETHUSD",1742728632310,1.83249369,2017.8,2017.2,0.763]
["bitfinex","ETHUSD",1742728632510,1.83249369,2017.8,2017.3,0.39130757]
["bitfinex","ETHUSD",1742728632708,0.55,2017.7,2017.4,0.763]
["bitfinex","ETHUSD",1742728634074,0.8189,2018.4,2017.5,0.81256557]
["bitfinex","ETHUSD",1742728634363,1.25232741,2018.4,2017.6,0.763]
["bitfinex","ETHUSD",1742728634558,1.25232741,2018.4,2017.6,0.38921433]
["bitfinex","ETHUSD",1742728634767,4.25232741,2018.4,2017.7,0.763]
["bitfinex","ETHUSD",1742728634973,0.55,2018.3,2017.7,0.763]
["bitfinex","ETHUSD",1742728635131,1.01441288,2018.3,2017.8,0.38885006]
["bitfinex","ETHUSD",1742728635332,1.01441288,2018.3,2017.9,0.8198]
["bitfinex","ETHUSD",1742728635528,3.0,2018.4,2017.9,1.20846795]
["bitfinex","ETHUSD",1742728635774,4.01719318,2018.4,2017.9,1.20846795]
["bitfinex","ETHUSD",1742728635931,0.7579,2018.8,2018.0,0.8198]
["bitfinex","ETHUSD",1742728636131,0.7579,2018.8,2018.1,0.8198]
["bitfinex","ETHUSD",1742728636372,0.50620904,2019.0,2018.2,0.3836438]
["bitfinex","ETHUSD",1742728636577,0.50620904,2019.0,2018.2,5.4624]
["bitfinex","ETHUSD",1742728636873,0.50620904,2019.0,2018.3,0.38239925]
["bitfinex","ETHUSD",1742728637059,0.50737493,2018.9,2018.3,0.38239925]
["bitfinex","ETHUSD",1742728637228,0.7841,2018.8,2018.3,0.38239925]
["bitfinex","ETHUSD",1742728637434,0.55,2018.7,2018.3,0.38239925]
["bitfinex","ETHUSD",1742728637634,0.55,2018.7,2018.2,5.4624]
["bitfinex","ETHUSD",1742728637834,0.55,2018.7,2018.4,0.38218505]
["bitfinex","ETHUSD",1742728638174,0.55,2018.7,2018.5,0.38161677]
["bitfinex","ETHUSD",1742728638484,1.54998787,2018.6,2018.2,0.7644]
["bitfinex","ETHUSD",1742728645975,0.55,2018.7,2018.2,0.7644]
["bitfinex","ETHUSD",1742728646173,0.55,2018.7,2018.1,0.7644]
["bitfinex","ETHUSD",1742728646700,0.55,2018.9,2018.1,0.7644]
["bitfinex","ETHUSD",1742728647211,1.55129005,2018.9,2018.1,0.7644]
["bitfinex","ETHUSD",1742728647660,0.55,2018.7,2018.1,0.7644]
["bitfinex","ETHUSD",1742728647860,0.55,2018.5,2018.1,0.7644]
["bitfinex","ETHUSD",1742728648190,0.55,2018.5,2018.2,0.38074617]
["bitfinex","ETHUSD",1742728648389,0.55,2018.5,2018.1,0.7644]
["bitfinex","ETHUSD",1742728648561,0.55,2018.5,2018.2,0.38039212]
["bitfinex","ETHUSD",1742728648761,0.55,2018.5,2018.1,0.7644]
["bitfinex","ETHUSD",1742728648986,0.55,2018.5,2018.2,0.38039212]
["bitfinex","ETHUSD",1742728649188,0.965191,2018.5,2018.1,0.7644]
["bitfinex","ETHUSD",1742728649463,0.965191,2018.5,2018.2,0.38039212]
["bitfinex","ETHUSD",1742728649863,0.965191,2018.5,2018.1,0.7644]
["bitfinex","ETHUSD",1742728650103,0.965191,2018.5,2018.3,0.38021009]
["bitfinex","ETHUSD",1742728650327,0.965191,2018.5,2018.2,0.38039212]
["bitfinex","ETHUSD",1742728650606,0.965191,2018.5,2018.3,0.38021009]
["bitfinex","ETHUSD",1742728650808,0.965191,2018.5,2018.1,0.7644]
["bitfinex","ETHUSD",1742728650961,0.965191,2018.5,2018.2,0.38039212]
["bitfinex","ETHUSD",1742728651162,0.965191,2018.5,2018.1,0.7644]
["bitfinex","ETHUSD",1742728651508,0.965191,2018.5,2018.2,0.38039212]
["bitfinex","ETHUSD",1742728651713,1.796491,2018.5,2018.2,0.38039212]
["bitfinex","ETHUSD",1742728651897,1.796491,2018.5,2017.9,0.7524]
["bitfinex","ETHUSD",1742728652096,1.796491,2018.5,2018.3,0.38021009]
["bitfinex","ETHUSD",1742728652296,1.796491,2018.5,2017.9,0.7524]
["bitfinex","ETHUSD",1742728652471,1.796491,2018.5,2018.4,0.38002807]
["bitfinex","ETHUSD",1742728653093,0.55,2018.3,2017.7,31.6484]
["bitfinex","ETHUSD",1742728653302,0.55,2018.3,2017.7,26.9654]
["bitfinex","ETHUSD",1742728653467,0.55,2018.1,2017.8,0.38112044]
["bitfinex","ETHUSD",1742728659621,1.3598,2018.1,2017.8,0.38112044]
["bitfinex","ETHUSD",1742728661815,1.3598,2018.1,2017.4,0.7919]
["bitfinex","ETHUSD",1742728662021,1.3598,2018.1,2017.4,5.4679]
["bitfinex","ETHUSD",1742728662188,1.3598,2018.1,2017.5,0.38282586]
["bitfinex","ETHUSD",1742728663224,1.886463,2018.1,2017.5,0.38282586]
["bitfinex","ETHUSD",1742728664516,1.886463,2018.1,2017.5,0.4323869]
["bitfinex","ETHUSD",1742728665026,1.886463,2018.1,2017.5,0.38282586]
["bitfinex","ETHUSD",1742728665425,3.0,2018.0,2017.5,0.38282586]
["bitfinex","ETHUSD",1742728666406,2.3732384,2018.1,2017.6,0.7919]
["bitfinex","ETHUSD",1742728666606,3.0,2018.0,2017.7,0.38461866]
["bitfinex","ETHUSD",1742728666828,3.0,2018.0,2017.6,0.7919]
["bitfinex","ETHUSD",1742728667029,3.0,2018.0,2017.7,0.38461866]
["bitfinex","ETHUSD",1742728667323,2.19144524,2018.1,2017.6,0.7919]
["bitfinex","ETHUSD",1742728667529,1.5634384,2018.1,2017.8,0.38443653]
["bitfinex","ETHUSD",1742728667889,1.5634384,2018.1,2017.6,0.7919]
["bitfinex","ETHUSD",1742728668122,1.5634384,2018.1,2017.9,0.38425442]
["bitfinex","ETHUSD",1742728668428,0.55,2018.1,2018.0,0.38407234]
["bitfinex","ETHUSD",1742728668629,0.55,2018.1,2017.6,1.38824817]
["bitfinex","ETHUSD",1742728668814,0.55,2018.1,2017.7,0.38461866]
["bitfinex","ETHUSD",1742728669429,0.55,2018.1,2017.8,0.38443653]
["bitfinex","ETHUSD",1742728669727,1.01571922,2018.2,2017.7,0.7889]
["bitfinex","ETHUSD",1742728669925,1.01571922,2018.2,2017.9,0.38425442]
["bitfinex","ETHUSD",1742728670094,1.01571922,2018.2,2017.8,0.38443653]
["bitfinex","ETHUSD",1742728670292,0.55,2018.1,2018.0,1.17297234]
["bitfinex","ETHUSD",1742728670490,0.55,2018.1,2017.9,0.38425442]
["bitfinex","ETHUSD",1742728670732,0.55,2018.1,2018.0,0.38407234]
["bitfinex","ETHUSD",1742728671393,0.55,2018.1,2017.8,0.7889]
["bitfinex","ETHUSD",1742728671614,0.55,2018.1,2017.9,0.38422226]
["bitfinex","ETHUSD",1742728671838,0.55,2018.1,2017.8,0.7889]
["bitfinex","ETHUSD",1742728672049,0.55,2018.1,2017.9,0.38422226]
["bitfinex","ETHUSD",1742728672354,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728672537,0.55,2018.1,2018.0,0.38404017]
["bitfinex","ETHUSD",1742728672756,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728673555,0.55,2018.1,2017.7,0.38458649]
["bitfinex","ETHUSD",1742728673853,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728674056,0.55,2018.1,2017.7,0.38458649]
["bitfinex","ETHUSD",1742728674353,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728674519,0.55,2018.1,2017.8,0.38440436]
["bitfinex","ETHUSD",1742728674721,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728674722,0.55,2018.1,2017.7,0.38458649]
["bitfinex","ETHUSD",1742728675023,0.55,2018.1,2017.8,0.38440436]
["bitfinex","ETHUSD",1742728675322,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728675522,0.55,2018.1,2017.9,0.38422226]
["bitfinex","ETHUSD",1742728675719,0.55,2018.1,2017.6,1.33539]
["bitfinex","ETHUSD",1742728675926,0.55,2018.1,2018.0,0.38404017]
["bitfinex","ETHUSD",1742728676127,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728676560,0.55,2018.1,2017.7,0.38458649]
["bitfinex","ETHUSD",1742728677062,0.55,2018.1,2017.8,0.38440436]
["bitfinex","ETHUSD",1742728677356,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728677536,0.55,2018.1,2017.9,0.38422226]
["bitfinex","ETHUSD",1742728677736,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728678058,0.55,2018.1,2017.7,0.38458649]
["bitfinex","ETHUSD",1742728678253,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728678441,0.55,2018.1,2017.7,0.38458649]
["bitfinex","ETHUSD",1742728678769,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728678968,0.55,2018.1,2017.8,0.38440436]
["bitfinex","ETHUSD",1742728679136,0.55,2018.1,2017.7,0.38458649]
["bitfinex","ETHUSD",1742728679468,0.55,2018.1,2017.6,0.7889]
["bitfinex","ETHUSD",1742728679469,0.8169,2018.0,2017.8,0.38440436]
["bitfinex","ETHUSD",1742728679655,0.55,2017.9,2017.4,0.7889]
["bitfinex","ETHUSD",1742728679842,0.55,2017.9,2017.5,0.35239243]
["bitfinex","ETHUSD",1742728687871,0.55,2018.2,2017.5,0.35239243]
["bitfinex","ETHUSD",1742728688070,0.8065,2018.2,2017.6,0.7715]
["bitfinex","ETHUSD",1742728688243,0.55,2018.1,2017.7,0.32045881]
["bitfinex","ETHUSD",1742728688573,0.8065,2018.2,2017.7,0.57649588]
["bitfinex","ETHUSD",1742728688870,0.55,2018.1,2017.8,0.32027669]
["bitfinex","ETHUSD",1742728693298,1.3565,2017.9,2017.8,0.32027669]
["bitfinex","ETHUSD",1742728693601,1.3565,2017.9,2017.2,31.6435]
["bitfinex","ETHUSD",1742728694121,0.55,2017.7,2017.3,0.32147591]
["bitfinex","ETHUSD",1742728698933,0.55,2017.7,2017.3,0.3710415]
["bitfinex","ETHUSD",1742728700501,0.55,2017.7,2017.3,0.32147591]
["bitfinex","ETHUSD",1742728701138,0.55,2017.8,2017.4,0.7647]
["bitfinex","ETHUSD",1742728701629,0.55,2017.8,2017.5,0.32223309]
["bitfinex","ETHUSD",1742728704152,0.55,2017.8,2017.3,0.7647]
["bitfinex","ETHUSD",1742728704328,0.55,2017.8,2017.6,0.32269176]
["bitfinex","ETHUSD",1742728704536,0.55,2017.8,2017.3,0.7647]
["bitfinex","ETHUSD",1742728704736,0.55,2017.8,2017.7,0.32250962]
["bitfinex","ETHUSD",1742728704961,0.55,2017.8,2017.3,0.7647]
["bitfinex","ETHUSD",1742728705134,0.55,2017.8,2017.7,0.32250962]
["bitfinex","ETHUSD",1742728705335,0.55,2017.8,2017.3,0.7647]
["bitfinex","ETHUSD",1742728705563,0.55,2018.0,2017.7,0.32250962]
["bitfinex","ETHUSD",1742728705748,0.55,2018.0,2017.6,0.7647]
["bitfinex","ETHUSD",1742728705935,0.55,2018.0,2017.8,0.3221352]
["bitfinex","ETHUSD",1742728706267,0.8244,2018.1,2017.9,0.32195309]
["bitfinex","ETHUSD",1742728706467,1.00947029,2018.2,2017.6,5.4277]
["bitfinex","ETHUSD",1742728706664,1.00947029,2018.2,2018.0,0.321771]
["bitfinex","ETHUSD",1742728706876,0.55,2018.1,2017.7,0.54277]
["bitfinex","ETHUSD",1742728708274,0.55,2018.1,2017.8,0.3221352]
["bitfinex","ETHUSD",1742728710277,0.55,2017.9,2017.8,0.3221352]
["bitfinex","ETHUSD",1742728710449,0.55,2017.9,2017.5,4.661]
["bitfinex","ETHUSD",1742728710650,0.55,2017.9,2017.8,0.32104575]
["bitfinex","ETHUSD",1742728710850,0.55,2017.9,2017.5,5.20357]
["bitfinex","ETHUSD",1742728710851,0.55,2017.9,2017.5,4.661]
["bitfinex","ETHUSD",1742728711040,1.3744,2018.2,2017.8,0.32104575]
["bitfinex","ETHUSD",1742728711240,1.3744,2018.2,2017.6,0.7647]
["bitfinex","ETHUSD",1742728711547,1.3744,2018.2,2017.9,0.32115199]
["bitfinex","ETHUSD",1742728711747,1.3744,2018.2,2017.6,0.7647]
["bitfinex","ETHUSD",1742728711944,1.3744,2018.2,2018.0,0.3209699]
["bitfinex","ETHUSD",1742728712160,1.3744,2018.2,2017.6,0.7647]
["bitfinex","ETHUSD",1742728712361,1.3744,2018.2,2018.1,0.32078783]
["bitfinex","ETHUSD",1742728712574,1.3744,2018.2,2017.6,0.7647]
["bitfinex","ETHUSD",1742728712749,1.3744,2018.2,2018.1,0.32078783]
["bitfinex","ETHUSD",1742728712969,4.91000749,2018.2,2017.7,0.04955617]
["bitfinex","ETHUSD",1742728713445,0.55,2018.2,2017.8,0.3213341]
["bitfinex","ETHUSD",1742728713883,0.55,2018.2,2017.6,0.7647]
["bitfinex","ETHUSD",1742728713884,0.55,2018.2,2017.9,0.04955175]
["bitfinex","ETHUSD",1742728714089,0.55,2018.2,2017.9,1.14935199]
["bitfinex","ETHUSD",1742728717793,0.55,2018.2,2017.9,0.32115199]
["bitfinex","ETHUSD",1742728718100,0.55,2018.2,2017.7,0.8083]
["bitfinex","ETHUSD",1742728718258,0.55,2018.2,2018.0,0.31991249]
["bitfinex","ETHUSD",1742728718599,0.55,2018.2,2017.7,0.8083]
["bitfinex","ETHUSD",1742728718891,0.55,2018.2,2017.8,0.04955176]
["bitfinex","ETHUSD",1742728719087,0.55,2018.2,2017.8,0.36982844]
["bitfinex","ETHUSD",1742728719250,0.98167486,2018.3,2017.8,0.32027668]
["bitfinex","ETHUSD",1742728719596,0.98167486,2018.3,2017.9,0.8083]
["bitfinex","ETHUSD",1742728719895,0.98167486,2018.3,2018.0,0.31991249]
["bitfinex","ETHUSD",1742728720297,0.98167486,2018.3,2018.0,0.89853374]
["bitfinex","ETHUSD",1742728720882,0.55,2018.3,2018.0,0.89853374]
["bitfinex","ETHUSD",1742728722557,0.55,2018.3,2018.0,0.31991249]
["bitfinex","ETHUSD",1742728722753,0.55,2018.1,2018.0,0.31991249]
["bitfinex","ETHUSD",1742728728142,0.55,2018.1,2017.7,4.655]
["bitfinex","ETHUSD",1742728728306,0.55,2018.1,2018.0,0.31997657]
["bitfinex","ETHUSD",1742728728820,0.55,2018.1,2017.7,4.655]
["bitfinex","ETHUSD",1742728729001,0.55,2018.1,2017.8,0.32034076]
["bitfinex","ETHUSD",1742728730601,0.55,2018.1,2017.8,0.89907484]
["bitfinex","ETHUSD",1742728731820,0.55,2018.1,2017.8,0.32034076]
["bitfinex","ETHUSD",1742728733699,3.8111,2018.4,2017.8,1.13234076]
["bitfinex","ETHUSD",1742728733898,0.55,2018.3,2017.8,1.13234076]
["bitfinex","ETHUSD",1742728734208,3.8111,2018.4,2017.8,1.13234076]
["bitfinex","ETHUSD",1742728734539,0.8111,2018.4,2017.8,1.13234076]
["bitfinex","ETHUSD",1742728734742,0.8111,2018.4,2017.9,0.57873408]
["bitfinex","ETHUSD",1742728735113,0.8111,2018.4,2018.0,0.31997657]
["bitfinex","ETHUSD",1742728735633,0.55,2018.3,2018.0,0.31997657]
["bitfinex","ETHUSD",1742728737034,1.3611,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728737400,1.3611,2018.6,2018.2,0.31948436]
["bitfinex","ETHUSD",1742728737613,1.3611,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728737935,2.32989047,2018.6,2018.2,0.31948436]
["bitfinex","ETHUSD",1742728738138,3.32797952,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728738299,3.32797952,2018.6,2018.3,0.31930233]
["bitfinex","ETHUSD",1742728738500,3.32797952,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728738730,2.32989047,2018.6,2018.4,0.31912031]
["bitfinex","ETHUSD",1742728738927,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728739130,2.32989047,2018.6,2018.5,0.31816945]
["bitfinex","ETHUSD",1742728739343,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728739706,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728739916,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728740116,2.32989047,2018.6,2018.3,0.31853346]
["bitfinex","ETHUSD",1742728740334,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728740535,2.32989047,2018.6,2018.4,0.31835144]
["bitfinex","ETHUSD",1742728740841,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728741039,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728741337,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728741540,2.32989047,2018.6,2018.3,0.31853346]
["bitfinex","ETHUSD",1742728741840,2.32989047,2018.6,2018.4,0.31835144]
["bitfinex","ETHUSD",1742728742005,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728742205,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728742430,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728742629,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728743008,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728743209,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728743409,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728743610,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728743806,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728744006,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728744208,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728744537,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728744744,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728745042,2.32989047,2018.6,2018.2,0.31871549]
["bitfinex","ETHUSD",1742728745346,2.32989047,2018.6,2018.1,0.812]
["bitfinex","ETHUSD",1742728745512,2.32989047,2018.6,2018.3,0.31853346]
["bitfinex","ETHUSD",1742728745840,0.55,2018.4,2018.1,0.812]
["bitfinex","ETHUSD",1742728746410,0.8111,2018.6,2018.1,5.456]
["bitfinex","ETHUSD",1742728749067,0.55,2018.5,2018.1,5.456]
["bitfinex","ETHUSD",1742728749969,0.7996,2018.4,2018.1,4.644]
["bitfinex","ETHUSD",1742728751873,0.55,2018.5,2018.1,4.644]
["bitfinex","ETHUSD",1742728753333,0.55,2018.5,2018.2,0.31785058]
["bitfinex","ETHUSD",1742728753532,0.55,2018.5,2018.1,4.644]
["bitfinex","ETHUSD",1742728753736,0.55,2018.5,2018.3,0.31766854]
["bitfinex","ETHUSD",1742728753973,0.55,2018.5,2018.1,4.644]
["bitfinex","ETHUSD",1742728754174,0.55,2018.5,2018.4,0.31748653]
["bitfinex","ETHUSD",1742728754380,0.55,2018.5,2018.1,4.644]
["bitfinex","ETHUSD",1742728754539,0.55,2018.5,2018.4,0.31748653]
["bitfinex","ETHUSD",1742728754741,0.55,2018.5,2018.1,4.644]
["bitfinex","ETHUSD",1742728754943,0.55,2018.5,2018.4,0.31748653]
["bitfinex","ETHUSD",1742728755144,0.55,2018.5,2018.2,0.7609]
["bitfinex","ETHUSD",1742728755380,0.55,2018.7,2018.4,0.31748653]
["bitfinex","ETHUSD",1742728755578,0.55,2018.7,2018.3,0.31766854]
["bitfinex","ETHUSD",1742728755746,0.55,2018.7,2018.5,0.31730453]
["bitfinex","ETHUSD",1742728755946,3.0,2019.1,2018.4,0.7609]
["bitfinex","ETHUSD",1742728756282,1.78145137,2019.2,2018.5,0.31663192]
["bitfinex","ETHUSD",1742728756579,0.55,2019.1,2018.5,4.643]
["bitfinex","ETHUSD",1742728756785,0.55,2019.1,2018.6,0.54039]
["bitfinex","ETHUSD",1742728757582,0.55,2019.1,2018.7,0.7747]
["bitfinex","ETHUSD",1742728757742,0.7996,2019.2,2018.7,0.7747]
["bitfinex","ETHUSD",1742728757946,0.8258,2019.4,2018.8,0.36561779]
["bitfinex","ETHUSD",1742728758145,1.79326345,2019.4,2018.8,0.31608603]
["bitfinex","ETHUSD",1742728758342,0.55,2019.2,2018.8,0.36561359]
["bitfinex","ETHUSD",1742728759074,0.55,2019.2,2018.8,0.04952756]
["bitfinex","ETHUSD",1742728759276,0.8258,2019.6,2018.9,5.4157]
["bitfinex","ETHUSD",1742728759488,0.8258,2019.6,2018.9,5.72824213]
["bitfinex","ETHUSD",1742728759652,3.55,2019.5,2018.9,6.30106634]
["bitfinex","ETHUSD",1742728759849,3.0,2019.5,2018.9,6.30106634]
["bitfinex","ETHUSD",1742728760178,1.20838,2019.6,2018.9,6.30106634]
["bitfinex","ETHUSD",1742728760743,0.55,2019.4,2018.9,1.08724213]
["bitfinex","ETHUSD",1742728760946,0.55,2019.4,2018.9,4.96954213]
["bitfinex","ETHUSD",1742728761146,0.55,2019.4,2019.0,0.7747]
["bitfinex","ETHUSD",1742728761447,0.55,2019.4,2019.0,1.08706022]
["bitfinex","ETHUSD",1742728761957,0.55,2019.6,2019.1,0.82422318]
["bitfinex","ETHUSD",1742728762161,0.8258,2019.8,2019.1,1.08687833]
["bitfinex","ETHUSD",1742728762343,0.55,2019.7,2019.1,1.08687833]
["bitfinex","ETHUSD",1742728763368,0.55,2019.7,2019.2,0.7747]
["bitfinex","ETHUSD",1742728763881,0.55,2019.7,2019.3,0.3118146]
["bitfinex","ETHUSD",1742728764180,0.8258,2019.6,2019.0,0.7747]
["bitfinex","ETHUSD",1742728764386,0.55,2019.5,2019.0,0.7747]
["bitfinex","ETHUSD",1742728764685,0.55,2019.5,2019.1,0.31217833]
["bitfinex","ETHUSD",1742728766069,0.55,2019.7,2019.2,0.7747]
["bitfinex","ETHUSD",1742728766386,0.55,2019.7,2019.2,1.13621501]
["bitfinex","ETHUSD",1742728766591,0.55,2019.7,2019.3,4.657]
["bitfinex","ETHUSD",1742728766752,0.55,2019.7,2019.4,0.57436965]
["bitfinex","ETHUSD",1742728767048,0.55,2019.7,2019.4,0.31163277]
["bitfinex","ETHUSD",1742728767250,0.55,2019.7,2019.3,4.657]
["bitfinex","ETHUSD",1742728767449,0.55,2019.7,2019.4,0.31163277]
["bitfinex","ETHUSD",1742728767653,0.55,2019.7,2019.2,5.4377]
["bitfinex","ETHUSD",1742728767885,0.55,2019.7,2019.3,0.3118146]
["bitfinex","ETHUSD",1742728769291,0.55,2019.5,2019.3,0.3118146]
["bitfinex","ETHUSD",1742728771103,0.55,2019.5,2019.0,5.4357]
["bitfinex","ETHUSD",1742728771399,0.55,2019.5,2019.4,0.31163277]
["bitfinex","ETHUSD",1742728771995,0.55,2019.5,2019.1,0.54357]
["bitfinex","ETHUSD",1742728772198,0.55,2019.5,2019.4,0.31163277]
["bitfinex","ETHUSD",1742728772688,0.55,2019.5,2019.1,0.54357]
["bitfinex","ETHUSD",1742728772862,1.3156,2019.8,2019.4,0.31163277]
["bitfinex","ETHUSD",1742728773199,4.8450621,2019.8,2019.3,0.7755]
["bitfinex","ETHUSD",1742728773500,4.8450621,2019.8,2019.4,0.31163277]
["bitfinex","ETHUSD",1742728773695,4.8450621,2019.8,2019.3,0.7755]
["bitfinex","ETHUSD",1742728773883,4.3156,2019.8,2019.5,0.31145095]
["bitfinex","ETHUSD",1742728774086,4.3156,2019.8,2019.3,0.7755]
["bitfinex","ETHUSD",1742728774291,4.3156,2019.8,2019.6,0.31126915]
["bitfinex","ETHUSD",1742728774506,4.3156,2019.8,2019.1,1.31907]
["bitfinex","ETHUSD",1742728774662,4.3156,2019.8,2019.7,0.31006328]
["bitfinex","ETHUSD",1742728774859,4.3156,2019.8,2019.1,1.31907]
["bitfinex","ETHUSD",1742728775062,4.3156,2019.8,2019.2,0.90897937]
["bitfinex","ETHUSD",1742728775475,0.7656,2019.7,2019.2,0.90897937]
["bitfinex","ETHUSD",1742728780064,0.55,2019.6,2019.2,0.90897937]
["bitfinex","ETHUSD",1742728780264,0.55,2019.4,2019.2,0.31097237]
["bitfinex","ETHUSD",1742728780463,0.55,2019.4,2019.0,4.661]
["bitfinex","ETHUSD",1742728780704,0.55,2019.4,2019.1,0.31115424]
["bitfinex","ETHUSD",1742728781763,0.55,2019.4,2019.0,4.654]
["bitfinex","ETHUSD",1742728781968,0.55,2019.4,2019.2,0.30962814]
["bitfinex","ETHUSD",1742728782266,0.55,2019.4,2019.3,0.30944629]
["bitfinex","ETHUSD",1742728782464,0.55,2019.4,2019.0,4.654]
["bitfinex","ETHUSD",1742728782669,0.55,2019.4,2019.1,0.30981002]
["bitfinex","ETHUSD",1742728785478,0.55,2019.4,2019.2,0.31042815]
["bitfinex","ETHUSD",1742728785706,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728785881,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728786081,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728786318,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728786525,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728786689,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728786889,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728787083,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728787411,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728787619,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728787807,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728788025,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728788209,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728788408,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728788601,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728788797,0.55,2019.4,2019.3,0.3102463]
["bitfinex","ETHUSD",1742728789000,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728789199,0.55,2019.4,2019.3,0.3102783]
["bitfinex","ETHUSD",1742728789420,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728789617,0.55,2019.4,2019.3,0.3102783]
["bitfinex","ETHUSD",1742728790086,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728790418,0.55,2019.4,2019.3,0.3102783]
["bitfinex","ETHUSD",1742728790919,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728791122,0.55,2019.4,2019.3,0.31018229]
["bitfinex","ETHUSD",1742728791296,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728791507,0.55,2019.4,2019.3,0.31018229]
["bitfinex","ETHUSD",1742728791686,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728791889,0.55,2019.4,2019.3,0.30989429]
["bitfinex","ETHUSD",1742728792188,0.55,2019.4,2018.9,5.4255]
["bitfinex","ETHUSD",1742728792699,0.55,2019.4,2019.0,0.31043991]
["bitfinex","ETHUSD",1742728807523,0.8204,2019.5,2019.0,0.31043991]
["bitfinex","ETHUSD",1742728808523,0.8204,2019.5,2019.0,1.09873991]
["bitfinex","ETHUSD",1742728808723,0.8204,2019.5,2019.1,0.57487399]
["bitfinex","ETHUSD",1742728808920,0.8204,2019.5,2019.1,0.88452401]
["bitfinex","ETHUSD",1742728809914,0.55,2019.4,2019.1,0.88452401]
["bitfinex","ETHUSD",1742728811437,1.3704,2019.4,2019.1,0.88452401]
["bitfinex","ETHUSD",1742728811635,0.55,2019.5,2019.1,0.88452401]
["bitfinex","ETHUSD",1742728820746,0.55,2019.9,2019.2,0.8328]
["bitfinex","ETHUSD",1742728820906,0.752,2020.0,2019.3,4.67051609]
["bitfinex","ETHUSD",1742728821110,0.752,2020.0,2019.5,0.8328]
["bitfinex","ETHUSD",1742728821310,1.75408768,2020.0,2019.5,0.8328]
["bitfinex","ETHUSD",1742728821524,1.75408768,2020.0,2019.3,5.4538]
["bitfinex","ETHUSD",1742728821724,0.55,2019.9,2019.6,0.30686222]
["bitfinex","ETHUSD",1742728821930,0.55,2019.9,2019.3,5.4538]
["bitfinex","ETHUSD",1742728822145,0.55,2019.9,2019.7,0.30668043]
["bitfinex","ETHUSD",1742728822324,0.55,2019.9,2019.3,5.4538]
["bitfinex","ETHUSD",1742728822524,0.55,2019.9,2019.8,0.30649867]
["bitfinex","ETHUSD",1742728822724,0.55,2019.7,2019.3,4.621]
["bitfinex","ETHUSD",1742728824459,0.55,2019.7,2019.4,0.8328]
["bitfinex","ETHUSD",1742728824619,0.55,2019.7,2019.3,4.621]
["bitfinex","ETHUSD",1742728825338,0.55,2019.5,2019.3,4.621]
["bitfinex","ETHUSD",1742728826046,1.302,2019.8,2019.3,4.621]
["bitfinex","ETHUSD",1742728827431,0.55,2019.6,2019.3,4.621]
["bitfinex","ETHUSD",1742728827630,0.55,2019.6,2019.1,26.185]
["bitfinex","ETHUSD",1742728827830,0.752,2019.7,2019.2,4.625]
["bitfinex","ETHUSD",1742728828034,1.1822,2019.7,2019.2,4.625]
["bitfinex","ETHUSD",1742728828330,1.1822,2019.7,2019.3,0.30763618]
["bitfinex","ETHUSD",1742728830570,1.1822,2019.7,2019.1,26.185]
["bitfinex","ETHUSD",1742728830571,0.752,2019.5,2019.4,0.30748768]
["bitfinex","ETHUSD",1742728830758,1.302,2019.5,2019.1,30.807]
["bitfinex","ETHUSD",1742728830958,1.302,2019.5,2019.4,0.30771161]
["bitfinex","ETHUSD",1742728831123,1.302,2019.5,2019.1,4.622]
["bitfinex","ETHUSD",1742728831320,0.8271,2019.3,2018.7,26.9456]
["bitfinex","ETHUSD",1742728831525,0.55,2019.0,2018.8,4.629]
["bitfinex","ETHUSD",1742728832064,0.55,2019.0,2018.7,30.815]
["bitfinex","ETHUSD",1742728832567,0.55,2019.0,2018.7,26.184]
["bitfinex","ETHUSD",1742728832735,0.55,2018.8,2018.7,26.184]
["bitfinex","ETHUSD",1742728835476,0.55,2018.8,2018.5,4.629]
["bitfinex","ETHUSD",1742728835959,0.55,2018.8,2018.4,4.63]
["bitfinex","ETHUSD",1742728836875,0.55,2018.8,2018.3,0.7616]
["bitfinex","ETHUSD",1742728837085,0.55,2018.8,2018.4,4.629]
["bitfinex","ETHUSD",1742728842235,0.55,2018.8,2018.1,26.185]
["bitfinex","ETHUSD",1742728842440,0.55,2018.6,2018.1,26.9466]
["bitfinex","ETHUSD",1742728842684,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728843187,0.55,2018.6,2018.3,0.44460005]
["bitfinex","ETHUSD",1742728843538,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728843886,0.55,2018.6,2018.4,0.44441155]
["bitfinex","ETHUSD",1742728844083,0.55,2018.6,2018.3,0.44460005]
["bitfinex","ETHUSD",1742728844285,0.55,2018.6,2018.5,0.44422307]
["bitfinex","ETHUSD",1742728844503,0.55,2018.6,2018.4,0.44441155]
["bitfinex","ETHUSD",1742728844705,0.55,2018.6,2018.5,0.44422307]
["bitfinex","ETHUSD",1742728845060,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728845276,0.55,2018.6,2018.5,0.44422307]
["bitfinex","ETHUSD",1742728845499,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728845662,0.55,2018.6,2018.5,0.44422307]
["bitfinex","ETHUSD",1742728846299,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728846487,0.55,2018.6,2018.5,0.44422307]
["bitfinex","ETHUSD",1742728847004,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728847160,0.55,2018.6,2018.3,0.44460005]
["bitfinex","ETHUSD",1742728847501,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728847861,0.55,2018.6,2018.3,0.44460005]
["bitfinex","ETHUSD",1742728848204,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728848384,0.55,2018.6,2018.4,0.44441155]
["bitfinex","ETHUSD",1742728848563,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728848765,0.55,2018.6,2018.5,0.44422307]
["bitfinex","ETHUSD",1742728848972,0.55,2018.6,2018.2,4.625]
["bitfinex","ETHUSD",1742728849299,0.55,2018.8,2018.5,0.44422307]
["bitfinex","ETHUSD",1742728849607,0.55,2018.8,2018.6,0.45832866]
["bitfinex","ETHUSD",1742728849901,0.55,2019.0,2018.6,0.40879421]
["bitfinex","ETHUSD",1742728850105,0.55,2018.8,2018.6,0.40879421]
["bitfinex","ETHUSD",1742728850308,0.98814,2018.8,2018.6,0.40879421]
["bitfinex","ETHUSD",1742728850660,0.98814,2018.8,2018.3,0.8175]
["bitfinex","ETHUSD",1742728850858,0.55,2018.8,2018.7,0.40860577]
["bitfinex","ETHUSD",1742728851109,0.55,2018.8,2018.3,0.8175]
["bitfinex","ETHUSD",1742728851282,0.55,2018.8,2018.7,0.40860577]
["bitfinex","ETHUSD",1742728851484,0.55,2018.8,2018.3,0.8175]
["bitfinex","ETHUSD",1742728851683,0.55,2018.8,2018.7,0.40860577]
["bitfinex","ETHUSD",1742728851912,0.55,2018.8,2018.3,0.8175]
["bitfinex","ETHUSD",1742728852113,0.55,2019.0,2018.7,0.40860577]
["bitfinex","ETHUSD",1742728852321,0.55,2019.0,2018.6,0.8175]
["bitfinex","ETHUSD",1742728852322,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728852504,0.55,2019.0,2018.8,0.40841734]
["bitfinex","ETHUSD",1742728852821,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728853025,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728853206,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728853382,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728853584,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728853782,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728853998,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728854205,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728854410,0.55,2019.0,2018.6,6.04282837]
["bitfinex","ETHUSD",1742728854611,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728854812,0.55,2019.0,2018.6,6.04282837]
["bitfinex","ETHUSD",1742728855015,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728855222,0.55,2019.0,2018.6,6.04282837]
["bitfinex","ETHUSD",1742728855424,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728855641,0.55,2019.0,2018.6,6.04282837]
["bitfinex","ETHUSD",1742728855919,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728856117,0.55,2019.0,2018.6,6.04282837]
["bitfinex","ETHUSD",1742728856279,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728856480,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728856689,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728856894,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728857118,0.55,2019.0,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728857328,0.55,2019.0,2018.6,5.4395]
["bitfinex","ETHUSD",1742728857493,0.8314,2019.3,2018.9,0.40822893]
["bitfinex","ETHUSD",1742728857681,0.8314,2019.5,2019.0,4.622]
["bitfinex","ETHUSD",1742728857882,0.8314,2019.5,2019.0,5.02943577]
["bitfinex","ETHUSD",1742728858311,0.55,2019.4,2019.0,5.02943577]
["bitfinex","ETHUSD",1742728858809,1.3814,2019.7,2019.0,5.02943577]
["bitfinex","ETHUSD",1742728859123,0.55,2019.3,2019.0,5.02943577]
["bitfinex","ETHUSD",1742728859744,0.55,2019.1,2019.0,0.40743577]
["bitfinex","ETHUSD",1742728860546,0.55,2019.1,2018.6,5.4535]
["bitfinex","ETHUSD",1742728860712,0.55,2019.1,2019.0,0.40743577]
["bitfinex","ETHUSD",1742728860909,0.55,2019.2,2019.0,0.40743577]
["bitfinex","ETHUSD",1742728861116,1.3814,2019.1,2019.0,0.40743577]
["bitfinex","ETHUSD",1742728861453,0.55,2019.0,2018.6,4.636]
["bitfinex","ETHUSD",1742728861647,0.55,2019.0,2015.1,4.72029526]
["bitfinex","ETHUSD",1742728861648,0.55,2018.6,2017.6,0.7521]
["bitfinex","ETHUSD",1742728861834,0.8118,2018.4,2017.7,4.67]
["bitfinex","ETHUSD",1742728862145,0.55,2018.3,2017.7,4.67]
["bitfinex","ETHUSD",1742728862349,0.55,2018.1,2017.7,4.67]
["bitfinex","ETHUSD",1742728866163,0.55,2018.3,2017.4,26.191]
["bitfinex","ETHUSD",1742728866463,0.55,2017.9,2017.4,26.191]
["bitfinex","ETHUSD",1742728870560,0.55,2017.9,2017.5,0.7521]
["bitfinex","ETHUSD",1742728872829,0.55,2017.9,2017.4,26.191]
["bitfinex","ETHUSD",1742728873361,3.0,2018.3,2017.4,26.191]
["bitfinex","ETHUSD",1742728873362,0.55,2017.7,2017.5,0.34160175]
["bitfinex","ETHUSD",1742728873565,1.3618,2017.6,2017.5,0.34160175]
["bitfinex","ETHUSD",1742728878334,0.55,2017.5,2017.3,4.726]
["bitfinex","ETHUSD",1742728878552,0.55,2017.5,2017.3,5.1986]
["bitfinex","ETHUSD",1742728879062,1.3464,2017.8,2017.3,5.1986]
["bitfinex","ETHUSD",1742728880471,1.3464,2017.8,2017.3,6.0082]
["bitfinex","ETHUSD",1742728880836,0.55,2017.9,2017.3,6.0082]
["bitfinex","ETHUSD",1742728882074,0.55,2017.7,2017.3,6.0082]
["bitfinex","ETHUSD",1742728882279,0.55,2017.7,2017.1,0.8096]
["bitfinex","ETHUSD",1742728882490,0.55,2017.7,2017.3,4.716]
["bitfinex","ETHUSD",1742728883157,0.55,2017.5,2017.0,26.205]
["bitfinex","ETHUSD",1742728883363,0.55,2017.5,2017.2,4.715]
["bitfinex","ETHUSD",1742728884072,0.55,2017.9,2017.0,26.205]
["bitfinex","ETHUSD",1742728884276,0.55,2017.3,2017.0,30.922]
["bitfinex","ETHUSD",1742728885679,0.55,2017.3,2017.0,26.205]
["bitfinex","ETHUSD",1742728886295,0.55,2017.1,2017.0,26.205]
["bitfinex","ETHUSD",1742728888097,0.55,2017.1,2016.7,4.713]
["bitfinex","ETHUSD",1742728888403,0.55,2017.1,2016.8,0.35128524]
["bitfinex","ETHUSD",1742728888788,0.55,2017.1,2016.6,4.713]
["bitfinex","ETHUSD",1742728889302,0.55,2016.9,2016.6,4.713]
["bitfinex","ETHUSD",1742728889456,0.55,2016.9,2016.7,0.35147405]
["bitfinex","ETHUSD",1742728889662,0.55,2016.9,2016.6,4.713]
["bitfinex","ETHUSD",1742728889890,0.55,2016.9,2016.7,0.35147405]
["bitfinex","ETHUSD",1742728890203,0.55,2016.9,2016.6,4.713]
["bitfinex","ETHUSD",1742728890376,0.55,2016.9,2016.8,0.35128524]
["bitfinex","ETHUSD",1742728890709,0.55,2016.9,2016.7,0.35147405]
["bitfinex","ETHUSD",1742728890914,0.55,2016.9,2016.8,0.35128524]
["bitfinex","ETHUSD",1742728891412,0.55,2017.1,2016.7,0.8163]
["bitfinex","ETHUSD",1742728891572,0.55,2017.1,2016.8,0.35128524]
["bitfinex","ETHUSD",1742728894898,0.55,2017.1,2016.8,0.94430175]
["bitfinex","ETHUSD",1742728895316,3.7878,2017.4,2016.8,0.94430175]
["bitfinex","ETHUSD",1742728895708,0.55,2017.3,2016.8,0.94430175]
["bitfinex","ETHUSD",1742728898115,0.55,2017.3,2016.9,0.7649]
["bitfinex","ETHUSD",1742728898444,0.55,2017.5,2017.0,4.76357161]
["bitfinex","ETHUSD",1742728898747,0.55,2017.5,2017.0,5.7135802]
["bitfinex","ETHUSD",1742728898945,0.55,2017.5,2017.0,5.76315061]
["bitfinex","ETHUSD",1742728899146,0.55,2017.5,2017.0,5.7135802]
["bitfinex","ETHUSD",1742728903452,0.7878,2017.7,2017.1,0.7649]
["bitfinex","ETHUSD",1742728903652,4.01448699,2017.9,2017.2,0.40149245]
["bitfinex","ETHUSD",1742728903951,0.55,2017.8,2017.2,1.00469237]
["bitfinex","ETHUSD",1742728906228,0.55,2017.8,2017.3,0.7649]
["bitfinex","ETHUSD",1742728906415,0.55,2017.8,2017.4,0.35268912]
["bitfinex","ETHUSD",1742728907515,0.55,2017.8,2017.4,5.05468912]
["bitfinex","ETHUSD",1742728908050,0.55,2017.9,2017.4,5.05468912]
["bitfinex","ETHUSD",1742728908637,0.90594,2017.9,2017.4,5.05468912]
["bitfinex","ETHUSD",1742728908823,0.55,2017.7,2017.4,5.05468912]
["bitfinex","ETHUSD",1742728910259,0.55,2017.7,2017.4,0.35268912]
["bitfinex","ETHUSD",1742728910444,0.55,2017.7,2017.2,4.699]
["bitfinex","ETHUSD",1742728910645,0.55,2017.7,2017.3,0.35084863]
["bitfinex","ETHUSD",1742728911856,0.55,2017.9,2017.4,0.8141]
["bitfinex","ETHUSD",1742728912057,0.55,2017.9,2017.5,0.35047127]
["bitfinex","ETHUSD",1742728914566,4.3564,2018.2,2017.6,0.8141]
["bitfinex","ETHUSD",1742728914763,0.55,2018.0,2017.5,0.35047127]
["bitfinex","ETHUSD",1742728914963,0.55,2018.0,2017.3,0.8141]
["bitfinex","ETHUSD",1742728914964,0.55,2018.0,2017.7,0.35009399]
["bitfinex","ETHUSD",1742728915263,0.55,2018.0,2017.8,0.34990537]
["bitfinex","ETHUSD",1742728915462,0.55,2018.0,2017.3,5.5161]
["bitfinex","ETHUSD",1742728915639,0.55,2017.6,2017.4,0.35065994]
["bitfinex","ETHUSD",1742728915839,0.55,2017.6,2017.1,27.0361]
["bitfinex","ETHUSD",1742728916054,0.4343,2017.6,2017.2,0.35103734]
["bitfinex","ETHUSD",1742728916260,0.55,2017.4,2017.1,30.917]
["bitfinex","ETHUSD",1742728916563,0.55,2017.4,2017.2,0.35100564]
["bitfinex","ETHUSD",1742728916928,0.55,2017.4,2017.1,26.211]
["bitfinex","ETHUSD",1742728917130,0.55,2017.4,2017.2,0.35144943]
["bitfinex","ETHUSD",1742728917649,0.55,2017.4,2017.3,0.35126072]
["bitfinex","ETHUSD",1742728920537,0.55,2017.4,2017.0,0.8251]
["bitfinex","ETHUSD",1742728920748,0.55,2017.4,2017.3,0.35221184]
["bitfinex","ETHUSD",1742728921064,0.55,2017.4,2017.1,0.55331]
["bitfinex","ETHUSD",1742728921227,0.55,2017.4,2017.2,0.35240054]
["bitfinex","ETHUSD",1742728921427,0.55,2017.4,2017.1,0.55331]
["bitfinex","ETHUSD",1742728921668,0.55,2017.4,2017.2,0.35240054]
["bitfinex","ETHUSD",1742728921868,0.55,2017.4,2017.1,0.55331]
["bitfinex","ETHUSD",1742728922067,0.793,2017.7,2017.3,0.7541]
["bitfinex","ETHUSD",1742728922266,0.55,2017.7,2017.4,0.35202315]
["bitfinex","ETHUSD",1742728922472,0.55,2017.7,2017.4,0.93343547]
["bitfinex","ETHUSD",1742728923875,0.7516,2017.9,2017.4,0.93343547]
["bitfinex","ETHUSD",1742728924080,2.43610005,2018.7,2017.5,0.7541]
["bitfinex","ETHUSD",1742728924081,4.706,2018.5,2017.5,0.7541]
["bitfinex","ETHUSD",1742728924244,0.7516,2018.3,2017.6,0.35164582]
["bitfinex","ETHUSD",1742728924576,1.59736,2018.3,2017.7,0.04955641]
["bitfinex","ETHUSD",1742728924871,0.55,2018.2,2017.7,0.04955641]
["bitfinex","ETHUSD",1742728925184,0.55,2018.2,2017.5,0.7541]
["bitfinex","ETHUSD",1742728925476,0.55,2018.2,2017.6,0.35110689]
["bitfinex","ETHUSD",1742728928074,1.59736,2018.3,2017.7,5.4541]
["bitfinex","ETHUSD",1742728928242,1.59736,2018.3,2017.8,0.35072964]
["bitfinex","ETHUSD",1742728928438,0.55,2018.2,2017.8,0.35072964]
["bitfinex","ETHUSD",1742728928640,0.55,2018.2,2017.7,6.03462069]
["bitfinex","ETHUSD",1742728932078,0.55,2018.2,2017.8,0.34898623]
["bitfinex","ETHUSD",1742728932442,0.55,2018.3,2017.8,0.34898623]
["bitfinex","ETHUSD",1742728934343,0.55,2018.4,2017.9,0.7541]
["bitfinex","ETHUSD",1742728934775,0.55,2018.4,2018.0,0.34860905]
["bitfinex","ETHUSD",1742728935920,0.55,2018.4,2018.0,0.39816057]
["bitfinex","ETHUSD",1742728936209,0.55,2018.4,2018.0,0.34860905]
["bitfinex","ETHUSD",1742728937868,0.55,2018.4,2017.8,1.37915069]
["bitfinex","ETHUSD",1742728938206,0.55,2018.2,2017.9,5.03927643]
["bitfinex","ETHUSD",1742728941685,0.55,2018.2,2017.9,0.34727643]
["bitfinex","ETHUSD",1742728941914,0.55,2018.2,2017.6,0.8162]
["bitfinex","ETHUSD",1742728942220,0.55,2018.2,2017.7,0.34768533]
["bitfinex","ETHUSD",1742728942627,0.55,2018.2,2017.6,0.8162]
["bitfinex","ETHUSD",1742728942927,1.45124,2018.2,2017.7,0.34768533]
["bitfinex","ETHUSD",1742728943090,1.45124,2018.2,2017.6,0.8162]
["bitfinex","ETHUSD",1742728943292,1.45124,2018.2,2017.7,0.34768533]
["bitfinex","ETHUSD",1742728943828,1.45124,2018.2,2017.6,0.8162]
["bitfinex","ETHUSD",1742728944002,1.45124,2018.2,2017.8,0.3475918]
["bitfinex","ETHUSD",1742728944205,0.55,2018.0,2017.7,0.34778041]
["bitfinex","ETHUSD",1742728944503,0.55,2018.1,2017.8,0.3475918]
["bitfinex","ETHUSD",1742728944824,0.55,2018.1,2017.6,0.8162]
["bitfinex","ETHUSD",1742728945125,0.55,2018.1,2017.7,0.34778041]
["bitfinex","ETHUSD",1742728945301,0.55,2018.1,2017.6,0.8162]
["bitfinex","ETHUSD",1742728945504,0.55,2018.1,2017.7,0.34778041]
["bitfinex","ETHUSD",1742728945689,0.55,2018.1,2017.6,0.8162]
["bitfinex","ETHUSD",1742728945886,0.55,2018.1,2017.7,0.34778041]
["bitfinex","ETHUSD",1742728946128,0.55,2018.1,2017.6,0.8162]
["bitfinex","ETHUSD",1742728946312,1.56289819,2018.1,2017.6,0.8162]
["bitfinex","ETHUSD",1742728946521,1.56289819,2018.1,2017.7,0.34778041]
["bitfinex","ETHUSD",1742728946719,1.56289819,2018.1,2017.6,0.8162]
["bitfinex","ETHUSD",1742728947029,1.56289819,2018.1,2017.7,0.34778041]
["bitfinex","ETHUSD",1742728947406,1.56289819,2018.1,2017.6,0.8162]
["bitfinex","ETHUSD",1742728947605,1.56289819,2018.1,2017.8,0.3475918]
["bitfinex","ETHUSD",1742728947937,1.56289819,2018.1,2017.2,26.204]
["bitfinex","ETHUSD",1742728947938,0.55,2017.9,2017.4,5.5042]
["bitfinex","ETHUSD",1742728948304,0.55,2017.9,2017.5,0.34875976]
["bitfinex","ETHUSD",1742728950735,0.7724,2017.8,2017.5,0.34875976]
["bitfinex","ETHUSD",1742728951756,0.55,2017.9,2017.6,0.7697]
["bitfinex","ETHUSD",1742728952065,0.7934,2018.6,2017.6,0.7697]
["bitfinex","ETHUSD",1742728952342,0.97054517,2018.5,2017.8,0.7697]
["bitfinex","ETHUSD",1742728952549,0.55,2018.3,2017.9,0.34854404]
["bitfinex","ETHUSD",1742728952758,0.55,2018.1,2017.6,4.7]
["bitfinex","ETHUSD",1742728953120,0.55,2018.1,2017.7,1.11053164]
["bitfinex","ETHUSD",1742728955555,0.55,2018.1,2017.7,1.16008854]
["bitfinex","ETHUSD",1742728955748,0.55,2018.3,2017.8,0.58600885]
["bitfinex","ETHUSD",1742728955952,0.55,2018.3,2017.9,0.34007465]
["bitfinex","ETHUSD",1742728956449,0.55,2018.3,2017.8,0.58600885]
["bitfinex","ETHUSD",1742728956651,0.55,2018.3,2018.0,0.33982278]
["bitfinex","ETHUSD",1742728956951,0.55,2018.3,2018.1,0.33963422]
["bitfinex","ETHUSD",1742728957148,0.55,2018.1,2017.8,0.58600885]
["bitfinex","ETHUSD",1742728957359,3.55,2018.1,2017.9,1.10971136]
["bitfinex","ETHUSD",1742728957566,0.55,2018.1,2017.9,1.10971136]
["bitfinex","ETHUSD",1742728959970,5.77214971,2018.2,2018.0,4.696]
["bitfinex","ETHUSD",1742728960261,0.55,2018.1,2018.0,4.696]
["bitfinex","ETHUSD",1742728960467,0.55,2018.1,2017.7,0.7697]
["bitfinex","ETHUSD",1742728960649,0.55,2018.1,2017.8,4.705]
["bitfinex","ETHUSD",1742728962438,0.55,2018.1,2017.9,0.7697]
["bitfinex","ETHUSD",1742728963373,0.55,2018.1,2018.0,0.33823135]
["bitfinex","ETHUSD",1742728966375,5.77214971,2018.2,2018.0,0.33823135]
["bitfinex","ETHUSD",1742728968586,6.32214971,2018.2,2018.1,0.7679]
["bitfinex","ETHUSD",1742728969054,6.32214971,2018.2,2018.1,1.10594279]
["bitfinex","ETHUSD",1742728969252,5.77214971,2018.2,2018.1,1.10594279]
["bitfinex","ETHUSD",1742728969442,6.32214971,2018.5,2018.1,1.10594279]
["bitfinex","ETHUSD",1742728970050,6.32214971,2018.5,2018.2,0.04954319]
["bitfinex","ETHUSD",1742728970244,6.32214971,2018.5,2018.3,0.3370865]
["bitfinex","ETHUSD",1742728970445,6.32214971,2018.5,2018.1,0.7679]
["bitfinex","ETHUSD",1742728970646,6.32214971,2018.5,2018.2,0.33673777]
["bitfinex","ETHUSD",1742728970886,6.32214971,2018.5,2018.1,0.7679]
["bitfinex","ETHUSD",1742728971087,6.32214971,2018.5,2018.2,0.33673777]
["bitfinex","ETHUSD",1742728971391,6.32214971,2018.5,2018.1,0.7679]
["bitfinex","ETHUSD",1742728971554,6.32214971,2018.5,2018.3,0.33654925]
["bitfinex","ETHUSD",1742728971784,6.32214971,2018.5,2018.2,4.695]
["bitfinex","ETHUSD",1742728972060,6.32214971,2018.5,2018.3,0.88283925]
["bitfinex","ETHUSD",1742728973786,6.32214971,2018.5,2018.4,0.7679]
["bitfinex","ETHUSD",1742728974189,6.32214971,2018.5,2018.4,1.10426074]
["bitfinex","ETHUSD",1742728975287,6.32214971,2018.5,2018.4,0.33636074]
["bitfinex","ETHUSD",1742728975588,6.32214971,2018.5,2018.3,0.54629]
["bitfinex","ETHUSD",1742728975781,6.32214971,2018.5,2018.4,0.93727974]
["bitfinex","ETHUSD",1742728978293,6.32214971,2018.5,2018.4,0.33636074]
["bitfinex","ETHUSD",1742728978511,6.32214971,2018.5,2018.2,4.695]
["bitfinex","ETHUSD",1742728978691,6.32214971,2018.5,2018.3,0.33654925]
["bitfinex","ETHUSD",1742728978891,6.32214971,2018.5,2018.2,4.695]
["bitfinex","ETHUSD",1742728979087,6.32214971,2018.5,2018.3,0.33654925]
["bitfinex","ETHUSD",1742728979291,6.32214971,2018.5,2018.2,4.695]
["bitfinex","ETHUSD",1742728979591,6.32214971,2018.5,2018.3,0.33654925]
["bitfinex","ETHUSD",1742728980002,6.32214971,2018.5,2018.2,4.74454404]
["bitfinex","ETHUSD",1742728980211,6.32214971,2018.5,2018.4,0.33636074]
["bitfinex","ETHUSD",1742728980381,6.32214971,2018.5,2018.3,0.33654925]
["bitfinex","ETHUSD",1742728980586,6.32214971,2018.5,2018.4,0.33610766]
["bitfinex","ETHUSD",1742728980878,6.32214971,2018.5,2018.2,4.695]
["bitfinex","ETHUSD",1742728981084,6.32214971,2018.5,2018.3,0.80579616]
["bitfinex","ETHUSD",1742728981867,6.32214971,2018.5,2018.3,1.63199616]
["bitfinex","ETHUSD",1742728982064,5.77214971,2018.5,2018.3,1.63199616]
["bitfinex","ETHUSD",1742728983003,0.55,2018.6,2018.3,1.63199616]
["bitfinex","ETHUSD",1742728986565,5.77214971,2018.7,2018.4,0.04953837]
["bitfinex","ETHUSD",1742728986769,0.7912,2019.1,2018.5,1.08683608]
["bitfinex","ETHUSD",1742728986990,6.56334971,2019.1,2018.6,4.682]
["bitfinex","ETHUSD",1742728987302,5.77214971,2019.1,2018.7,1.0863959]
["bitfinex","ETHUSD",1742728987503,0.55,2019.0,2018.7,1.0863959]
["bitfinex","ETHUSD",1742728988272,5.77214971,2019.1,2018.7,1.0863959]
["bitfinex","ETHUSD",1742728988472,5.77214971,2019.1,2018.8,0.57683959]
["bitfinex","ETHUSD",1742728988687,5.77214971,2019.1,2018.9,0.32772242]
["bitfinex","ETHUSD",1742728991472,5.77214971,2019.1,2019.0,5.434]
["bitfinex","ETHUSD",1742728991689,5.77214971,2019.5,2019.0,5.76153403]
["bitfinex","ETHUSD",1742728991898,5.77214971,2019.5,2019.0,5.00453403]
["bitfinex","ETHUSD",1742728992101,5.77214971,2019.5,2019.1,1.59585815]
["bitfinex","ETHUSD",1742728992609,5.77214971,2019.5,2019.2,0.32374238]
["bitfinex","ETHUSD",1742728992981,0.7912,2019.9,2019.3,0.757]
["bitfinex","ETHUSD",1742728993307,6.56334971,2019.9,2019.4,5.00836572]
["bitfinex","ETHUSD",1742728993681,3.0,2019.8,2019.4,5.00836572]
["bitfinex","ETHUSD",1742728994008,0.55,2019.8,2019.4,5.56339917]
["bitfinex","ETHUSD",1742728994211,1.3412,2019.8,2019.4,0.32336572]
["bitfinex","ETHUSD",1742728994595,4.3412,2019.8,2019.2,4.686]
["bitfinex","ETHUSD",1742728994816,4.3412,2019.8,2019.5,0.32207128]
["bitfinex","ETHUSD",1742728995017,4.3412,2019.8,2019.2,4.686]
["bitfinex","ETHUSD",1742728995215,0.55,2019.6,2019.2,4.686]
["bitfinex","ETHUSD",1742728997529,6.32214971,2019.6,2019.2,4.686]
["bitfinex","ETHUSD",1742728999141,5.77214971,2019.6,2019.3,0.757]
["bitfinex","ETHUSD",1742729003340,8.77214971,2019.8,2019.3,0.757]
["bitfinex","ETHUSD",1742729003549,0.55,2019.7,2019.3,0.757]
["bitfinex","ETHUSD",1742729003840,5.77214971,2019.8,2019.4,0.5443]
["bitfinex","ETHUSD",1742729004013,5.77214971,2019.8,2019.5,0.7891]
["bitfinex","ETHUSD",1742729004345,0.7767,2020.3,2019.6,4.676]
["bitfinex","ETHUSD",1742729004514,3.7767,2020.3,2019.6,4.676]
["bitfinex","ETHUSD",1742729004837,0.55,2020.2,2019.6,4.676]
["bitfinex","ETHUSD",1742729005033,0.55,2020.2,2019.7,0.54651]
["bitfinex","ETHUSD",1742729007636,0.7767,2020.1,2019.5,26.9741]
["bitfinex","ETHUSD",1742729007821,0.55,2019.8,2019.6,4.676]
["bitfinex","ETHUSD",1742729008401,0.55,2019.8,2019.7,0.31923007]
["bitfinex","ETHUSD",1742729008706,0.55,2019.8,2019.5,26.185]
["bitfinex","ETHUSD",1742729009019,0.55,2019.8,2019.6,0.31970263]
["bitfinex","ETHUSD",1742729009222,6.32214971,2019.7,2019.6,0.31970263]
["bitfinex","ETHUSD",1742729010607,5.77214971,2019.7,2019.6,0.31970263]
["bitfinex","ETHUSD",1742729015139,3.0,2019.9,2019.6,0.31970263]
["bitfinex","ETHUSD",1742729015340,4.30884497,2019.9,2019.6,0.31970263]
["bitfinex","ETHUSD",1742729017137,3.0,2019.9,2019.6,0.31970263]
["bitfinex","ETHUSD",1742729018457,0.7745,2019.8,2019.6,0.31970263]
["bitfinex","ETHUSD",1742729018824,0.7745,2019.8,2019.4,4.672]
["bitfinex","ETHUSD",1742729019020,0.7745,2019.8,2019.7,0.3196091]
["bitfinex","ETHUSD",1742729019220,0.7745,2019.8,2019.4,4.672]
["bitfinex","ETHUSD",1742729019455,0.7745,2019.8,2019.7,0.3196091]
["bitfinex","ETHUSD",1742729019657,0.7745,2019.8,2019.4,4.672]
["bitfinex","ETHUSD",1742729019852,0.7745,2019.8,2019.7,0.3196091]
["bitfinex","ETHUSD",1742729020044,1.3245,2019.8,2019.3,5.4698]
["bitfinex","ETHUSD",1742729020245,1.3245,2019.8,2019.7,0.3196091]
["bitfinex","ETHUSD",1742729020448,0.55,2019.7,2019.3,5.4698]
["bitfinex","ETHUSD",1742729020954,6.32214971,2019.7,2019.3,5.4698]
["bitfinex","ETHUSD",1742729022154,6.32214971,2019.7,2019.3,0.7998]
["bitfinex","ETHUSD",1742729022355,6.32214971,2019.7,2019.3,5.4738]
["bitfinex","ETHUSD",1742729022558,6.32214971,2019.7,2019.3,0.7998]
["bitfinex","ETHUSD",1742729022760,7.43154792,2019.7,2019.2,4.675]
["bitfinex","ETHUSD",1742729022929,6.32214971,2019.7,2019.2,4.675]
["bitfinex","ETHUSD",1742729023567,6.32214971,2019.7,2019.3,0.32048863]
["bitfinex","ETHUSD",1742729024059,0.7745,2019.6,2019.3,0.32048863]
["bitfinex","ETHUSD",1742729024231,0.55,2019.5,2019.3,0.32048863]
["bitfinex","ETHUSD",1742729024761,0.55,2019.3,2019.1,26.182]
["bitfinex","ETHUSD",1742729024973,6.32214971,2019.3,2019.1,26.182]
["bitfinex","ETHUSD",1742729025331,6.32214971,2019.3,2018.9,4.676]
["bitfinex","ETHUSD",1742729025537,6.32214971,2019.3,2018.9,5.22358]
["bitfinex","ETHUSD",1742729028339,6.32214971,2019.3,2018.9,4.676]
["bitfinex","ETHUSD",1742729028677,6.32214971,2019.3,2018.6,26.9866]
["bitfinex","ETHUSD",1742729028970,0.7745,2019.4,2018.8,4.672]
["bitfinex","ETHUSD",1742729028971,0.55,2019.1,2018.8,4.672]
["bitfinex","ETHUSD",1742729033478,1.3415,2019.1,2018.8,4.672]
["bitfinex","ETHUSD",1742729038187,1.3415,2019.1,2018.9,0.29765237]
["bitfinex","ETHUSD",1742729038994,1.3415,2019.1,2018.7,4.662]
["bitfinex","ETHUSD",1742729039158,0.55,2018.9,2018.8,0.29784077]
["bitfinex","ETHUSD",1742729039357,0.55,2018.9,2018.6,30.844]
["bitfinex","ETHUSD",1742729039588,0.55,2018.9,2018.7,0.27466792]
["bitfinex","ETHUSD",1742729039788,0.55,2018.9,2018.6,30.844]
["bitfinex","ETHUSD",1742729039956,0.55,2018.9,2018.7,0.25050125]
["bitfinex","ETHUSD",1742729040157,5.77214971,2019.0,2018.6,30.844]
["bitfinex","ETHUSD",1742729040356,5.77214971,2019.0,2018.7,0.25050125]
["bitfinex","ETHUSD",1742729040571,6.48351468,2019.0,2018.6,30.844]
["bitfinex","ETHUSD",1742729040773,6.48351468,2019.0,2018.7,0.25050125]
["bitfinex","ETHUSD",1742729040992,6.48351468,2019.0,2018.6,30.844]
["bitfinex","ETHUSD",1742729041190,6.48351468,2019.0,2018.7,0.25050125]
["bitfinex","ETHUSD",1742729041495,6.48351468,2019.0,2018.6,30.844]
["bitfinex","ETHUSD",1742729041693,5.77214971,2019.0,2018.8,0.25031282]
["bitfinex","ETHUSD",1742729041903,1.3512,2018.8,2018.7,0.25050125]
["bitfinex","ETHUSD",1742729042058,1.3512,2018.8,2018.3,4.661]
["bitfinex","ETHUSD",1742729042059,0.55,2018.7,2018.3,4.661]
["bitfinex","ETHUSD",1742729047790,0.55,2018.7,2018.4,0.04953824]
["bitfinex","ETHUSD",1742729048303,0.55,2018.7,2018.3,4.661]
["bitfinex","ETHUSD",1742729048507,0.55,2018.7,2018.3,5.20487]
["bitfinex","ETHUSD",1742729049701,6.57334971,2018.8,2018.3,5.20487]
["bitfinex","ETHUSD",1742729051121,5.77214971,2018.8,2018.4,0.7777]
["bitfinex","ETHUSD",1742729053407,5.77214971,2018.9,2018.5,0.25305113]
["bitfinex","ETHUSD",1742729059115,3.8012,2019.0,2018.5,0.25305113]
["bitfinex","ETHUSD",1742729059417,3.8012,2019.0,2018.5,1.67991232]
["bitfinex","ETHUSD",1742729064228,3.0,2019.0,2018.5,1.67991232]
["bitfinex","ETHUSD",1742729064426,5.77214971,2019.1,2018.6,0.7777]
["bitfinex","ETHUSD",1742729064636,5.77214971,2019.1,2018.7,4.89488685]
["bitfinex","ETHUSD",1742729089565,5.77214971,2019.1,2018.8,0.7696]
["bitfinex","ETHUSD",1742729090174,5.77214971,2019.1,2018.9,0.25072268]
["bitfinex","ETHUSD",1742729091537,5.77214971,2019.1,2018.9,0.81705495]
["bitfinex","ETHUSD",1742729093989,5.77214971,2019.1,2019.0,0.7696]
["bitfinex","ETHUSD",1742729094169,0.55,2019.4,2019.0,0.7696]
["bitfinex","ETHUSD",1742729094342,0.55,2019.4,2019.1,4.629]
["bitfinex","ETHUSD",1742729094547,0.55,2019.4,2019.2,0.5648536]
["bitfinex","ETHUSD",1742729094798,0.55,2019.4,2019.2,0.81441286]
["bitfinex","ETHUSD",1742729095293,5.77214971,2019.5,2019.3,0.7696]
["bitfinex","ETHUSD",1742729095653,5.77214971,2019.5,2019.4,0.24918261]
["bitfinex","ETHUSD",1742729095849,5.77214971,2019.5,2019.3,0.7696]
["bitfinex","ETHUSD",1742729096169,5.77214971,2019.5,2019.4,0.24918261]
["bitfinex","ETHUSD",1742729096570,5.77214971,2019.5,2019.4,0.7696]
["bitfinex","ETHUSD",1742729096788,5.77214971,2019.5,2019.4,1.01878261]
["bitfinex","ETHUSD",1742729097286,0.55,2019.8,2019.4,1.01878261]
["bitfinex","ETHUSD",1742729097501,0.55,2019.8,2019.5,4.629]
["bitfinex","ETHUSD",1742729097789,0.55,2019.8,2019.5,5.5011794]
["bitfinex","ETHUSD",1742729099497,5.77214971,2019.9,2019.6,0.7696]
["bitfinex","ETHUSD",1742729099860,5.77214971,2019.9,2019.7,0.24739006]
["bitfinex","ETHUSD",1742729101593,6.52524971,2019.9,2019.7,0.24739006]
["bitfinex","ETHUSD",1742729101762,0.55,2019.8,2019.7,0.24739006]
["bitfinex","ETHUSD",1742729101975,0.55,2019.8,2019.5,4.628]
["bitfinex","ETHUSD",1742729102177,0.55,2019.8,2019.7,0.24455712]
["bitfinex","ETHUSD",1742729102367,0.55,2019.8,2019.6,0.24474538]
["bitfinex","ETHUSD",1742729103107,6.32214971,2019.8,2019.6,0.24474538]
["bitfinex","ETHUSD",1742729104701,1.3573,2019.7,2019.6,0.24474538]
["bitfinex","ETHUSD",1742729104901,0.55,2019.6,2019.3,4.627]
["bitfinex","ETHUSD",1742729107432,4.5524891,2019.6,2019.3,4.627]
["bitfinex","ETHUSD",1742729109052,10.32463881,2019.6,2019.3,4.627]
["bitfinex","ETHUSD",1742729109454,9.32214971,2019.6,2019.3,4.627]
["bitfinex","ETHUSD",1742729111632,9.32214971,2019.6,2019.2,26.19]
["bitfinex","ETHUSD",1742729111955,0.55,2019.4,2018.9,0.8031]
["bitfinex","ETHUSD",1742729112120,0.8073,2019.3,2019.0,4.627]
["bitfinex","ETHUSD",1742729113354,0.8073,2019.3,2019.1,0.20836073]
["bitfinex","ETHUSD",1742729114157,1.81988665,2019.3,2018.9,4.627]
["bitfinex","ETHUSD",1742729114327,2.36988665,2019.3,2019.2,0.20817238]
["bitfinex","ETHUSD",1742729114655,0.55,2019.2,2018.8,4.627]
["bitfinex","ETHUSD",1742729114958,5.77214971,2019.1,2018.8,4.628]
["bitfinex","ETHUSD",1742729119286,5.77214971,2019.1,2018.9,0.7888]
["bitfinex","ETHUSD",1742729119478,5.77214971,2019.1,2018.9,0.83832659]
["bitfinex","ETHUSD",1742729119685,5.77214971,2019.1,2019.0,0.54663266]
["bitfinex","ETHUSD",1742729120769,5.77214971,2019.6,2019.1,0.7888]
["bitfinex","ETHUSD",1742729120989,5.77214971,2019.6,2019.2,4.628]
["bitfinex","ETHUSD",1742729124259,5.77214971,2019.6,2019.3,0.7888]
["bitfinex","ETHUSD",1742729128374,5.77214971,2019.6,2019.4,0.19122145]
["bitfinex","ETHUSD",1742729128713,5.77214971,2019.6,2019.3,0.7888]
["bitfinex","ETHUSD",1742729128899,5.77214971,2019.6,2019.5,0.19103315]
["bitfinex","ETHUSD",1742729129103,5.77214971,2019.6,2019.3,1.33048]
["bitfinex","ETHUSD",1742729129279,5.77214971,2019.6,2019.4,0.19122145]
["bitfinex","ETHUSD",1742729129482,5.77214971,2019.6,2019.3,1.33048]
["bitfinex","ETHUSD",1742729129801,5.77214971,2019.6,2019.4,0.19122145]
["bitfinex","ETHUSD",1742729129977,5.77214971,2019.6,2019.4,0.8061916]
["bitfinex","ETHUSD",1742729130177,3.0,2019.8,2019.4,0.61497015]
["bitfinex","ETHUSD",1742729130380,3.0,2019.8,2019.5,0.19103315]
["bitfinex","ETHUSD",1742729131212,5.77214971,2019.9,2019.5,0.19103315]
["bitfinex","ETHUSD",1742729131504,5.77214971,2020.1,2019.6,5.4168]
["bitfinex","ETHUSD",1742729131799,5.77214971,2020.1,2019.7,0.750779]
["bitfinex","ETHUSD",1742729132391,5.77214971,2020.1,2019.8,0.8014]
["bitfinex","ETHUSD",1742729132795,5.77214971,2020.1,2019.9,0.18961922]
["bitfinex","ETHUSD",1742729134578,5.77214971,2020.1,2020.0,4.631]
["bitfinex","ETHUSD",1742729134814,5.77214971,2020.1,2020.0,5.4324]
["bitfinex","ETHUSD",1742729135012,5.77214971,2020.1,2020.0,5.62183101]
["bitfinex","ETHUSD",1742729135440,3.0,2020.3,2020.0,5.62183101]
["bitfinex","ETHUSD",1742729136429,5.77214971,2020.4,2020.0,6.18401411]
["bitfinex","ETHUSD",1742729136622,5.77214971,2020.6,2020.1,0.8508963]
["bitfinex","ETHUSD",1742729136777,2.43470008,2021.3,2020.1,3.04948824]
["bitfinex","ETHUSD",1742729136778,5.77214971,2021.0,2020.1,3.04948824]
["bitfinex","ETHUSD",1742729136978,2.43470008,2021.3,2020.4,0.8014]
["bitfinex","ETHUSD",1742729137179,2.43470008,2021.3,2020.6,3.0]
["bitfinex","ETHUSD",1742729137421,2.43470008,2021.3,2020.8,0.8014]
["bitfinex","ETHUSD",1742729137422,1.38955699,2021.3,2020.8,0.8014]
["bitfinex","ETHUSD",1742729137722,1.38955699,2021.3,2020.9,5.08697822]
["bitfinex","ETHUSD",1742729138393,0.7503,2021.2,2020.9,0.16697822]
["bitfinex","ETHUSD",1742729138715,4.3003,2021.0,2020.5,5.103]
["bitfinex","ETHUSD",1742729138917,1.58052765,2020.9,2020.6,0.16612791]
["bitfinex","ETHUSD",1742729139276,1.58052765,2020.9,2020.3,0.8014]
["bitfinex","ETHUSD",1742729139524,5.77214971,2020.8,2020.4,0.16650411]
["bitfinex","ETHUSD",1742729139722,1.3003,2020.6,2020.4,0.16650411]
["bitfinex","ETHUSD",1742729139924,1.3003,2020.6,2020.1,32.0804]
["bitfinex","ETHUSD",1742729140077,1.3003,2020.6,2020.5,0.16641028]
["bitfinex","ETHUSD",1742729140283,1.3003,2020.6,2020.1,32.0804]
["bitfinex","ETHUSD",1742729140495,1.3003,2020.6,2020.2,0.16794905]
["bitfinex","ETHUSD",1742729141327,1.3003,2020.6,2020.1,0.8014]
["bitfinex","ETHUSD",1742729141535,1.3003,2020.6,2020.3,0.16779234]
["bitfinex","ETHUSD",1742729141738,1.3003,2020.6,2020.2,0.16798049]
["bitfinex","ETHUSD",1742729141919,1.3003,2020.6,2020.4,0.16760421]
["bitfinex","ETHUSD",1742729142106,1.3003,2020.6,2020.1,0.8014]
["bitfinex","ETHUSD",1742729142311,1.3003,2020.6,2020.2,0.16798049]
["bitfinex","ETHUSD",1742729143938,3.0,2020.7,2020.2,0.16798049]
["bitfinex","ETHUSD",1742729143939,0.55,2020.7,2020.3,0.04949215]
["bitfinex","ETHUSD",1742729144102,6.52244971,2020.8,2020.3,0.04949215]
["bitfinex","ETHUSD",1742729144103,5.77214971,2020.8,2020.4,0.8014]
["bitfinex","ETHUSD",1742729144438,5.77214971,2020.8,2020.5,0.1674161]
["bitfinex","ETHUSD",1742729144811,5.77214971,2021.0,2020.6,0.8014]
["bitfinex","ETHUSD",1742729145203,5.77214971,2021.0,2020.7,0.16703993]
["bitfinex","ETHUSD",1742729145405,0.55,2020.9,2020.7,0.16703993]
["bitfinex","ETHUSD",1742729145706,0.55,2020.9,2020.8,0.16685187]
["bitfinex","ETHUSD",1742729145930,0.55,2020.9,2020.6,0.8014]
["bitfinex","ETHUSD",1742729146264,0.55,2020.9,2020.8,0.16685187]
["bitfinex","ETHUSD",1742729146403,1.3003,2020.9,2020.7,0.16703993]
["bitfinex","ETHUSD",1742729146603,1.3003,2020.9,2020.8,0.16685187]
["bitfinex","ETHUSD",1742729147038,1.3003,2020.9,2020.4,1.41228726]
["bitfinex","ETHUSD",1742729147240,1.3003,2020.9,2020.8,0.16685187]
["bitfinex","ETHUSD",1742729147403,1.3003,2020.9,2020.4,0.8014]
["bitfinex","ETHUSD",1742729147740,0.55,2020.9,2020.4,0.8014]
["bitfinex","ETHUSD",1742729147938,0.55,2020.9,2020.5,0.1674161]
["bitfinex","ETHUSD",1742729149238,0.55,2020.9,2020.6,0.0494867]
["bitfinex","ETHUSD",1742729149559,5.77214971,2021.0,2020.8,0.8323]
["bitfinex","ETHUSD",1742729149766,5.77214971,2021.0,2020.8,1.44073399]
["bitfinex","ETHUSD",1742729149967,1.3409,2021.3,2020.8,1.44073399]
["bitfinex","ETHUSD",1742729149968,5.77214971,2021.2,2020.9,0.16364557]
["bitfinex","ETHUSD",1742729150260,6.56304971,2021.3,2020.9,0.16364557]
["bitfinex","ETHUSD",1742729150423,5.77214971,2021.3,2020.6,5.9173]
["bitfinex","ETHUSD",1742729150626,3.7909,2021.2,2021.0,0.16345755]
["bitfinex","ETHUSD",1742729150927,0.55,2021.1,2020.6,0.8323]
["bitfinex","ETHUSD",1742729151318,0.55,2021.1,2020.7,0.16402166]
["bitfinex","ETHUSD",1742729151555,0.55,2021.1,2020.6,0.8323]
["bitfinex","ETHUSD",1742729151763,0.55,2021.1,2020.8,0.1638336]
["bitfinex","ETHUSD",1742729151922,0.55,2021.1,2020.7,0.16402166]
["bitfinex","ETHUSD",1742729152125,0.55,2021.1,2020.6,0.8323]
["bitfinex","ETHUSD",1742729152325,0.55,2021.1,2020.8,0.1638336]
["bitfinex","ETHUSD",1742729152624,1.65693547,2021.1,2020.5,5.248]
["bitfinex","ETHUSD",1742729153143,1.65693547,2021.1,2020.6,0.16420973]
["bitfinex","ETHUSD",1742729154457,0.55,2021.1,2020.6,0.16420973]
["bitfinex","ETHUSD",1742729155661,0.55,2021.1,2020.7,0.8323]
["bitfinex","ETHUSD",1742729155865,6.32214971,2021.1,2020.7,0.8323]
["bitfinex","ETHUSD",1742729156050,6.32214971,2021.1,2020.8,0.16337517]
["bitfinex","ETHUSD",1742729157454,5.77214971,2021.1,2020.8,0.16337517]
["bitfinex","ETHUSD",1742729157652,5.77214971,2021.1,2020.9,5.209]
["bitfinex","ETHUSD",1742729158034,5.77214971,2021.1,2021.0,0.16247793]
["bitfinex","ETHUSD",1742729159773,6.97845468,2021.1,2021.0,0.16247793]
["bitfinex","ETHUSD",1742729160374,0.55,2021.0,2020.6,5.195]
["bitfinex","ETHUSD",1742729161069,0.7909,2020.9,2020.6,5.195]
["bitfinex","ETHUSD",1742729161266,0.7909,2020.9,2020.4,5.189]
["bitfinex","ETHUSD",1742729162669,6.53324971,2021.1,2020.5,0.7846]
["bitfinex","ETHUSD",1742729162869,5.77214971,2021.1,2020.6,0.59736]
["bitfinex","ETHUSD",1742729163173,5.77214971,2021.1,2020.7,0.7846]
["bitfinex","ETHUSD",1742729164183,5.77214971,2021.1,2020.8,5.173]
["bitfinex","ETHUSD",1742729164349,1.01171864,2021.3,2020.9,0.7846]
["bitfinex","ETHUSD",1742729164547,0.7611,2021.5,2020.9,1.38036]
["bitfinex","ETHUSD",1742729164752,0.55,2021.3,2020.9,1.38036]
["bitfinex","ETHUSD",1742729166264,0.55,2021.3,2020.9,0.7846]
["bitfinex","ETHUSD",1742729166466,0.55,2021.3,2020.8,5.9576]
["bitfinex","ETHUSD",1742729167158,0.55,2021.4,2020.8,5.9576]
["bitfinex","ETHUSD",1742729168686,0.55,2021.4,2020.9,0.7846]
["bitfinex","ETHUSD",1742729169100,5.77214971,2021.5,2020.9,0.7846]
["bitfinex","ETHUSD",1742729169306,5.77214971,2021.5,2021.1,0.7846]
["bitfinex","ETHUSD",1742729169861,5.77214971,2021.5,2021.2,0.04946878]
["bitfinex","ETHUSD",1742729170175,5.77214971,2021.5,2021.1,0.7846]
["bitfinex","ETHUSD",1742729171297,0.55,2021.4,2021.0,0.59576]
["bitfinex","ETHUSD",1742729172111,0.55,2021.4,2021.1,0.04947082]
["bitfinex","ETHUSD",1742729172293,5.77214971,2021.5,2021.2,5.9206]
["bitfinex","ETHUSD",1742729172474,5.77214971,2021.5,2021.2,6.572236]
["bitfinex","ETHUSD",1742729172898,5.77214971,2021.5,2021.0,0.7846]
["bitfinex","ETHUSD",1742729173101,5.77214971,2021.5,2021.2,5.131]
["bitfinex","ETHUSD",1742729173475,5.77214971,2021.5,2021.3,0.16037429]
["bitfinex","ETHUSD",1742729174574,0.55,2021.4,2021.3,0.16037429]
["bitfinex","ETHUSD",1742729176486,1.3111,2021.4,2021.3,0.16037429]
["bitfinex","ETHUSD",1742729177609,1.3111,2021.4,2021.0,5.111]
["bitfinex","ETHUSD",1742729177610,2.01942497,2021.4,2021.0,5.111]
["bitfinex","ETHUSD",1742729177910,1.3111,2021.4,2021.0,5.111]
["bitfinex","ETHUSD",1742729178110,1.3111,2021.4,2021.1,0.1606874]
["bitfinex","ETHUSD",1742729178409,0.55,2021.4,2021.1,0.1606874]
["bitfinex","ETHUSD",1742729179009,5.77214971,2021.5,2021.1,0.1606874]
["bitfinex","ETHUSD",1742729179211,5.77214971,2021.5,2021.2,0.8277]
["bitfinex","ETHUSD",1742729179384,5.77214971,2021.5,2021.2,1.43763874]
["bitfinex","ETHUSD",1742729179586,5.77214971,2021.5,2021.3,0.1600287]
["bitfinex","ETHUSD",1742729185138,6.32214971,2021.7,2021.3,0.1600287]
["bitfinex","ETHUSD",1742729189938,5.77214971,2021.7,2021.4,5.055]
["bitfinex","ETHUSD",1742729190243,5.77214971,2021.7,2021.5,0.98155284]
["bitfinex","ETHUSD",1742729190429,0.1211922,2021.9,2021.5,0.76330812]
["bitfinex","ETHUSD",1742729191240,0.1211922,2021.9,2021.6,0.8219]
["bitfinex","ETHUSD",1742729191652,0.1211922,2021.9,2021.7,0.15811482]
["bitfinex","ETHUSD",1742729192460,1.3314,2021.8,2021.7,0.15811482]
["bitfinex","ETHUSD",1742729192957,1.3314,2021.8,2021.7,0.14377165]
["bitfinex","ETHUSD",1742729193454,5.89334191,2021.9,2021.6,0.7577]
["bitfinex","ETHUSD",1742729193613,5.89334191,2021.9,2021.7,0.79040718]
["bitfinex","ETHUSD",1742729194357,5.89334191,2021.9,2021.8,0.7577]
["bitfinex","ETHUSD",1742729194844,5.89334191,2021.9,2021.8,0.90128378]
["bitfinex","ETHUSD",1742729195445,5.84334191,2021.9,2021.8,0.90128378]
["bitfinex","ETHUSD",1742729195832,5.84334191,2021.9,2021.8,0.14358378]
["bitfinex","ETHUSD",1742729196237,3.45627448,2022.2,2021.8,0.14358378]
["bitfinex","ETHUSD",1742729196439,0.01,2022.4,2021.8,0.14358378]
["bitfinex","ETHUSD",1742729196440,0.01,2022.4,2022.0,3.7577]
["bitfinex","ETHUSD",1742729196746,0.01,2022.4,2022.2,0.7577]
["bitfinex","ETHUSD",1742729196932,0.01,2022.4,2022.3,0.17820212]
["bitfinex","ETHUSD",1742729197129,0.01,2022.4,2022.3,0.12877076]
["bitfinex","ETHUSD",1742729197969,0.01,2022.4,2021.9,0.7577]
["bitfinex","ETHUSD",1742729198269,0.01,2022.4,2022.3,0.11565667]
["bitfinex","ETHUSD",1742729198436,0.01,2022.4,2021.9,0.7577]
["bitfinex","ETHUSD",1742729198765,0.55,2022.3,2021.9,0.7577]
["bitfinex","ETHUSD",1742729198978,0.55,2022.3,2022.0,0.10802792]
["bitfinex","ETHUSD",1742729199325,0.55,2022.3,2021.6,6.0547]
["bitfinex","ETHUSD",1742729199666,0.55,2022.3,2021.7,0.10814282]
["bitfinex","ETHUSD",1742729199968,0.55,2022.1,2021.7,0.10814282]
["bitfinex","ETHUSD",1742729201185,0.7814,2022.2,2021.7,0.10814282]
["bitfinex","ETHUSD",1742729201474,0.7914,2022.4,2021.7,0.10814282]
["bitfinex","ETHUSD",1742729201825,0.55,2022.3,2021.7,0.10814282]
["bitfinex","ETHUSD",1742729202067,0.7914,2022.4,2021.7,0.10814282]
["bitfinex","ETHUSD",1742729202224,0.7914,2022.4,2021.8,0.7577]
["bitfinex","ETHUSD",1742729202626,0.7914,2022.4,2021.9,0.10885785]
["bitfinex","ETHUSD",1742729203230,0.01,2022.4,2021.9,0.10885785]
["bitfinex","ETHUSD",1742729203431,0.01,2022.4,2022.0,5.285]
["bitfinex","ETHUSD",1742729203635,0.7814,2022.3,2022.0,5.285]
["bitfinex","ETHUSD",1742729203954,0.7814,2022.3,2022.1,0.1091178]
["bitfinex","ETHUSD",1742729204731,0.01,2022.4,2022.1,0.1091178]
["bitfinex","ETHUSD",1742729205532,0.7553,2022.3,2022.1,0.1091178]
["bitfinex","ETHUSD",1742729206168,0.7553,2022.3,2021.7,6.0927]
["bitfinex","ETHUSD",1742729206462,0.55,2022.3,2022.2,0.10858718]
["bitfinex","ETHUSD",1742729206631,0.55,2022.3,2021.8,0.049452]
["bitfinex","ETHUSD",1742729206825,0.01,2022.4,2022.2,0.10858718]
["bitfinex","ETHUSD",1742729207020,0.56,2022.4,2022.1,0.7677]
["bitfinex","ETHUSD",1742729207227,0.56,2022.4,2022.3,0.10839941]
["bitfinex","ETHUSD",1742729207426,0.55,2022.3,2022.2,0.0994651]
["bitfinex","ETHUSD",1742729207652,0.55,2022.1,2021.7,5.283]
["bitfinex","ETHUSD",1742729207928,0.55,2021.9,2021.4,0.7677]
["bitfinex","ETHUSD",1742729208236,3.45627448,2021.9,2021.4,0.7677]
["bitfinex","ETHUSD",1742729209074,3.45627448,2021.9,2021.5,0.04945639]
["bitfinex","ETHUSD",1742729209238,3.45627448,2021.9,2021.6,6.0507]
["bitfinex","ETHUSD",1742729209428,3.45627448,2021.9,2021.7,0.04945626]
["bitfinex","ETHUSD",1742729209834,0.55,2022.2,2021.7,0.04945626]
["bitfinex","ETHUSD",1742729210063,0.55,2022.2,2021.6,6.0507]
["bitfinex","ETHUSD",1742729212360,0.55,2022.3,2021.6,6.0507]
["bitfinex","ETHUSD",1742729214270,4.02959745,2022.3,2021.6,0.7677]
["bitfinex","ETHUSD",1742729214434,4.08905748,2022.2,2021.3,9.0277]
["bitfinex","ETHUSD",1742729215541,3.0,2022.1,2021.4,5.255]
["bitfinex","ETHUSD",1742729215742,4.05686549,2022.1,2021.4,5.255]
["bitfinex","ETHUSD",1742729216241,4.05686549,2022.1,2021.5,0.04946048]
["bitfinex","ETHUSD",1742729216445,4.05686549,2022.1,2021.4,5.255]
["bitfinex","ETHUSD",1742729217069,4.05686549,2022.1,2021.5,0.04946049]
["bitfinex","ETHUSD",1742729217431,3.0,2022.1,2021.6,0.7677]
["bitfinex","ETHUSD",1742729219842,3.45627448,2022.2,2021.6,0.7677]
["bitfinex","ETHUSD",1742729220163,0.7797,2022.0,2021.6,0.7677]
["bitfinex","ETHUSD",1742729220397,0.7797,2022.0,2021.4,6.0227]
["bitfinex","ETHUSD",1742729221889,1.21267,2022.0,2021.4,0.7677]
["bitfinex","ETHUSD",1742729222099,1.21267,2022.0,2021.4,6.0077]
["bitfinex","ETHUSD",1742729222679,1.21267,2022.0,2021.4,0.7677]
["bitfinex","ETHUSD",1742729223187,0.55,2021.9,2021.4,0.7677]
["bitfinex","ETHUSD",1742729223405,0.55,2021.9,2021.3,5.233]
["bitfinex","ETHUSD",1742729223561,1.07189445,2021.9,2021.3,5.233]
["bitfinex","ETHUSD",1742729224114,1.07189445,2021.9,2021.2,26.9432]
["bitfinex","ETHUSD",1742729224115,0.55,2021.7,2021.2,26.9432]
["bitfinex","ETHUSD",1742729224757,0.55,2021.7,2021.2,26.153]
["bitfinex","ETHUSD",1742729225798,0.55,2021.5,2020.9,0.7902]
["bitfinex","ETHUSD",1742729226291,0.8262,2021.3,2020.7,0.7902]
["bitfinex","ETHUSD",1742729226593,0.8262,2021.3,2020.8,5.216]
["bitfinex","ETHUSD",1742729227393,0.55,2021.3,2020.8,5.216]
["bitfinex","ETHUSD",1742729227559,0.55,2021.3,2020.9,0.7902]
["bitfinex","ETHUSD",1742729228763,3.0,2021.4,2021.0,0.04947817]
["bitfinex","ETHUSD",1742729229068,3.45627448,2021.5,2021.0,0.7902]
["bitfinex","ETHUSD",1742729230391,0.8262,2021.4,2021.0,0.7902]
["bitfinex","ETHUSD",1742729230897,3.88452193,2021.5,2021.0,0.7902]
["bitfinex","ETHUSD",1742729231806,1.3762,2021.4,2020.9,5.188]
["bitfinex","ETHUSD",1742729232174,3.45627448,2021.3,2020.9,5.188]
["bitfinex","ETHUSD",1742729232596,3.45627448,2021.3,2020.9,8.188]
["bitfinex","ETHUSD",1742729233703,3.45627448,2021.3,2021.1,0.7902]
["bitfinex","ETHUSD",1742729234604,3.45627448,2021.3,2020.9,5.9782]
["bitfinex","ETHUSD",1742729236114,4.26797448,2021.3,2020.9,0.7902]
["bitfinex","ETHUSD",1742729236315,4.69477193,2021.3,2020.9,5.9562]
["bitfinex","ETHUSD",1742729236918,4.69477193,2021.3,2020.9,5.166]
["bitfinex","ETHUSD",1742729238210,4.69477193,2021.3,2020.7,0.8297]
["bitfinex","ETHUSD",1742729238510,0.8273,2021.2,2020.7,5.159]
["bitfinex","ETHUSD",1742729238680,0.47103719,2021.1,2020.7,5.159]
["bitfinex","ETHUSD",1742729239317,3.92731167,2021.1,2020.6,31.307]
["bitfinex","ETHUSD",1742729239614,0.8273,2021.0,2020.6,31.307]
["bitfinex","ETHUSD",1742729239807,4.28357448,2021.0,2020.6,31.307]
["bitfinex","ETHUSD",1742729240184,0.8273,2020.8,2020.3,5.149]
["bitfinex","ETHUSD",1742729240811,3.45627448,2020.7,2020.0,26.9328]
["bitfinex","ETHUSD",1742729241008,0.8273,2020.6,2020.0,26.9328]
["bitfinex","ETHUSD",1742729241286,4.28357448,2020.6,2020.1,5.144]
["bitfinex","ETHUSD",1742729241607,4.28357448,2020.6,2020.0,26.159]
["bitfinex","ETHUSD",1742729241608,0.42835745,2020.5,2020.0,26.159]
["bitfinex","ETHUSD",1742729242014,0.8273,2020.4,2020.0,26.159]
["bitfinex","ETHUSD",1742729243418,4.28357448,2020.6,2020.0,26.159]
["bitfinex","ETHUSD",1742729247628,4.28357448,2020.6,2020.1,0.7738]
["bitfinex","ETHUSD",1742729248316,3.45627448,2020.6,2020.2,5.123]
["bitfinex","ETHUSD",1742729248510,3.45627448,2020.6,2020.2,5.1724941]
["bitfinex","ETHUSD",1742729249010,3.45627448,2020.6,2020.2,5.123]
["bitfinex","ETHUSD",1742729249814,0.8273,2020.5,2020.2,5.123]
["bitfinex","ETHUSD",1742729251094,3.45627448,2020.6,2020.2,5.123]
["bitfinex","ETHUSD",1742729251827,0.7606,2020.5,2020.2,5.123]
["bitfinex","ETHUSD",1742729252313,0.7606,2020.5,2020.0,31.264]
["bitfinex","ETHUSD",1742729253726,0.7606,2020.4,2019.6,0.7946]
["bitfinex","ETHUSD",1742729254036,0.7606,2020.4,2019.7,5.28225689]
["bitfinex","ETHUSD",1742729254589,3.45627448,2020.7,2019.9,0.7946]
["bitfinex","ETHUSD",1742729254927,0.7606,2020.6,2020.1,0.7946]
["bitfinex","ETHUSD",1742729255230,0.7606,2020.6,2020.2,5.1]
["bitfinex","ETHUSD",1742729255693,3.45627448,2020.7,2020.2,5.1]
["bitfinex","ETHUSD",1742729255896,0.7717,2020.6,2020.2,5.1]
["bitfinex","ETHUSD",1742729256628,3.45627448,2020.7,2020.2,5.1]
["bitfinex","ETHUSD",1742729256797,3.45627448,2020.7,2020.2,5.14949436]
["bitfinex","ETHUSD",1742729257837,0.7717,2020.8,2020.3,0.7507]
["bitfinex","ETHUSD",1742729258513,0.7717,2021.1,2020.3,0.7507]
["bitfinex","ETHUSD",1742729258716,4.22797448,2021.1,2020.3,0.7507]
["bitfinex","ETHUSD",1742729258923,4.22797448,2021.1,2020.4,0.0494855]
["bitfinex","ETHUSD",1742729259151,4.22797448,2021.1,2020.5,0.7507]
["bitfinex","ETHUSD",1742729259421,0.7717,2021.1,2020.6,5.083]
["bitfinex","ETHUSD",1742729260440,0.7717,2021.0,2020.6,5.083]
["bitfinex","ETHUSD",1742729264441,4.22797448,2021.0,2020.6,5.083]
["bitfinex","ETHUSD",1742729266685,4.22797448,2021.0,2020.6,5.8337]
["bitfinex","ETHUSD",1742729267440,3.45627448,2021.0,2020.6,5.8337]
["bitfinex","ETHUSD",1742729268013,3.45627448,2021.0,2020.7,0.04948185]
["bitfinex","ETHUSD",1742729268225,3.45627448,2021.0,2020.6,5.8337]
["bitfinex","ETHUSD",1742729268645,4.28087448,2021.0,2020.6,5.8337]
["bitfinex","ETHUSD",1742729269132,4.28087448,2021.0,2020.6,5.083]
["bitfinex","ETHUSD",1742729269335,3.45627448,2021.0,2020.6,5.083]
["bitfinex","ETHUSD",1742729269535,3.45627448,2021.0,2020.7,0.8031]
["bitfinex","ETHUSD",1742729269921,3.45627448,2021.0,2020.6,5.083]
["bitfinex","ETHUSD",1742729270120,4.28087448,2021.3,2020.6,5.083]
["bitfinex","ETHUSD",1742729270932,4.28087448,2021.3,2020.7,0.8031]
["bitfinex","ETHUSD",1742729271746,4.28087448,2021.3,2020.7,26.9691]
["bitfinex","ETHUSD",1742729272252,4.28087448,2021.3,2020.8,0.04947677]
["bitfinex","ETHUSD",1742729272454,4.28087448,2021.3,2020.7,26.9691]
["bitfinex","ETHUSD",1742729272969,4.28087448,2021.3,2020.8,5.027]
["bitfinex","ETHUSD",1742729273538,0.8246,2021.5,2021.0,0.8031]
["bitfinex","ETHUSD",1742729275337,0.8246,2021.7,2021.0,0.8031]
["bitfinex","ETHUSD",1742729276269,0.8246,2021.7,2021.1,0.55]
["bitfinex","ETHUSD",1742729276425,0.8246,2021.9,2021.3,3.0]
["bitfinex","ETHUSD",1742729276759,0.8246,2021.9,2021.3,3.8031]
["bitfinex","ETHUSD",1742729277661,0.8246,2021.9,2021.4,0.04946361]
["bitfinex","ETHUSD",1742729278245,3.45627448,2022.0,2021.5,26.9651]
["bitfinex","ETHUSD",1742729278523,4.28087448,2022.3,2021.7,3.0]
["bitfinex","ETHUSD",1742729278849,4.28087448,2022.3,2021.8,0.8031]
["bitfinex","ETHUSD",1742729280438,4.28087448,2022.3,2021.9,0.04945284]
["bitfinex","ETHUSD",1742729280650,0.01,2022.4,2022.0,5.001]
["bitfinex","ETHUSD",1742729283265,0.7932,2022.3,2021.6,0.8109]
["bitfinex","ETHUSD",1742729283431,0.7932,2022.2,2021.5,31.154]
["bitfinex","ETHUSD",1742729283749,1.21914745,2022.2,2021.5,31.154]
["bitfinex","ETHUSD",1742729284074,0.7932,2022.2,2021.6,0.8109]
["bitfinex","ETHUSD",1742729284253,0.7932,2022.2,2021.7,5.03845694]
["bitfinex","ETHUSD",1742729284466,0.7932,2022.2,2021.7,4.989]
["bitfinex","ETHUSD",1742729285130,3.45627448,2022.3,2021.7,4.989]
["bitfinex","ETHUSD",1742729285446,0.8032,2022.4,2021.8,3.8109]
["bitfinex","ETHUSD",1742729285644,0.01,2022.4,2021.9,0.8176]
["bitfinex","ETHUSD",1742729285975,0.01,2022.4,2022.1,3.0]
["bitfinex","ETHUSD",1742729287175,0.01,2022.4,2022.0,5.005]
["bitfinex","ETHUSD",1742729287969,0.8049,2022.3,2021.9,5.002]
["bitfinex","ETHUSD",1742729288564,0.8049,2022.3,2021.8,5.001]
["bitfinex","ETHUSD",1742729289882,0.8049,2022.1,2021.5,26.162]
["bitfinex","ETHUSD",1742729290269,0.8049,2022.1,2021.6,4.995]
["bitfinex","ETHUSD",1742729290642,1.23101745,2022.1,2021.6,4.995]
["bitfinex","ETHUSD",1742729290968,0.8049,2022.0,2021.6,4.995]
["bitfinex","ETHUSD",1742729291159,0.8049,2022.0,2021.6,5.8096]
["bitfinex","ETHUSD",1742729291548,4.26117448,2022.2,2021.6,5.8096]
["bitfinex","ETHUSD",1742729292980,3.45627448,2022.2,2021.6,4.992]
["bitfinex","ETHUSD",1742729293151,0.8049,2022.1,2021.6,4.992]
["bitfinex","ETHUSD",1742729293353,1.23101745,2022.1,2021.6,4.992]
["bitfinex","ETHUSD",1742729293553,0.8049,2022.0,2021.6,4.992]
["bitfinex","ETHUSD",1742729293753,4.26117448,2022.0,2021.6,4.992]
["bitfinex","ETHUSD",1742729294773,4.26117448,2022.0,2021.5,31.141]
["bitfinex","ETHUSD",1742729295083,0.8049,2021.9,2021.5,31.141]
["bitfinex","ETHUSD",1742729295779,0.8049,2021.9,2021.5,26.162]
["bitfinex","ETHUSD",1742729301366,1.23101745,2021.9,2021.5,26.162]
["bitfinex","ETHUSD",1742729301793,1.23101745,2021.9,2021.5,31.121]
["bitfinex","ETHUSD",1742729303196,1.23101745,2021.9,2021.5,26.162]
["bitfinex","ETHUSD",1742729303363,0.7969,2021.8,2021.5,26.162]
["bitfinex","ETHUSD",1742729304159,0.7969,2021.7,2021.5,26.162]
["bitfinex","ETHUSD",1742729305392,0.7969,2021.7,2021.2,4.95]
["bitfinex","ETHUSD",1742729305793,0.7969,2021.7,2021.1,3.0]
["bitfinex","ETHUSD",1742729306014,0.7969,2021.7,2021.2,4.945]
["bitfinex","ETHUSD",1742729307314,0.7969,2021.7,2021.2,4.941]
["bitfinex","ETHUSD",1742729308380,4.25317448,2021.7,2021.2,4.941]
["bitfinex","ETHUSD",1742729309918,0.7684,2021.6,2021.1,3.0]
["bitfinex","ETHUSD",1742729310222,0.7684,2021.6,2021.2,4.931]
["bitfinex","ETHUSD",1742729314287,4.22467448,2021.6,2021.2,4.931]
["bitfinex","ETHUSD",1742729314721,3.45627448,2021.6,2021.2,4.931]
["bitfinex","ETHUSD",1742729314917,4.23077448,2021.5,2021.0,26.153]
["bitfinex","ETHUSD",1742729315126,0.7745,2021.4,2021.0,31.068]
["bitfinex","ETHUSD",1742729315325,0.7745,2021.4,2021.0,26.153]
["bitfinex","ETHUSD",1742729315831,0.7745,2021.4,2021.0,31.069]
["bitfinex","ETHUSD",1742729315997,0.7745,2021.4,2021.0,26.153]
["bitfinex","ETHUSD",1742729316296,0.7745,2021.4,2021.0,31.07]
["bitfinex","ETHUSD",1742729316902,0.7745,2021.4,2021.0,31.067]
["bitfinex","ETHUSD",1742729320506,0.7745,2021.4,2021.1,4.905]
["bitfinex","ETHUSD",1742729321542,0.7745,2021.4,2021.0,26.153]
["bitfinex","ETHUSD",1742729321855,0.7745,2021.4,2021.0,31.058]
["bitfinex","ETHUSD",1742729324938,0.7745,2021.4,2021.0,31.049]
["bitfinex","ETHUSD",1742729325940,4.23077448,2021.4,2021.0,31.049]
["bitfinex","ETHUSD",1742729326357,4.23077448,2021.4,2021.0,31.045]
["bitfinex","ETHUSD",1742729328952,4.23077448,2021.4,2021.0,26.153]
["bitfinex","ETHUSD",1742729329150,4.23077448,2021.4,2021.0,31.038]
["bitfinex","ETHUSD",1742729339143,4.23077448,2021.4,2021.0,4.885]
["bitfinex","ETHUSD",1742729339857,4.23077448,2021.4,2020.9,3.0]
["bitfinex","ETHUSD",1742729340061,4.23077448,2021.4,2021.0,4.854]
["bitfinex","ETHUSD",1742729340263,4.23077448,2021.4,2021.1,3.0]
["bitfinex","ETHUSD",1742729341968,4.23077448,2021.4,2020.9,3.0]
["bitfinex","ETHUSD",1742729342163,4.23077448,2021.4,2021.0,4.848]
["bitfinex","ETHUSD",1742729342966,4.23077448,2021.4,2020.9,3.0]
["bitfinex","ETHUSD",1742729343162,4.23077448,2021.4,2021.0,4.845]
["bitfinex","ETHUSD",1742729345140,4.23077448,2021.4,2021.0,4.841]
["bitfinex","ETHUSD",1742729346165,4.23077448,2021.4,2021.0,4.837]
["bitfinex","ETHUSD",1742729346540,0.7816,2021.3,2020.8,26.16]
["bitfinex","ETHUSD",1742729346934,0.7816,2021.3,2020.8,30.996]
["bitfinex","ETHUSD",1742729347567,3.7816,2021.3,2020.8,26.16]
["bitfinex","ETHUSD",1742729347739,0.7816,2021.2,2020.8,26.16]
["bitfinex","ETHUSD",1742729350378,0.7816,2021.0,2020.8,26.16]
["bitfinex","ETHUSD",1742729350580,4.23787448,2021.0,2020.8,26.16]
["bitfinex","ETHUSD",1742729350881,4.23787448,2021.0,2020.8,26.0512]
["bitfinex","ETHUSD",1742729351047,4.23787448,2021.0,2020.6,4.838]
["bitfinex","ETHUSD",1742729351250,4.76207706,2021.0,2020.6,4.838]
["bitfinex","ETHUSD",1742729351800,4.76207706,2021.0,2020.3,3.55]
["bitfinex","ETHUSD",1742729351972,0.7816,2020.9,2020.4,4.836]
["bitfinex","ETHUSD",1742729352763,0.7816,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1742729352988,0.7816,2020.9,2020.4,4.834]
["bitfinex","ETHUSD",1742729353188,3.98047706,2021.0,2020.2,26.9248]
["bitfinex","ETHUSD",1742729353189,0.7816,2020.7,2020.2,26.162]
["bitfinex","ETHUSD",1742729353390,0.7816,2020.7,2020.3,4.833]
["bitfinex","ETHUSD",1742729353769,0.7816,2020.7,2020.2,26.162]
["bitfinex","ETHUSD",1742729353969,0.7816,2020.7,2020.3,4.831]
["bitfinex","ETHUSD",1742729354765,0.7816,2020.7,2020.2,26.162]
["bitfinex","ETHUSD",1742729354973,0.7816,2020.7,2020.3,4.833]
["bitfinex","ETHUSD",1742729355292,0.7816,2020.6,2020.3,4.833]
["bitfinex","ETHUSD",1742729355470,1.25300822,2020.6,2020.2,26.162]
["bitfinex","ETHUSD",1742729355665,0.7816,2020.5,2020.2,30.994]
["bitfinex","ETHUSD",1742729355872,4.23787448,2020.5,2020.2,30.994]
["bitfinex","ETHUSD",1742729356578,4.23787448,2020.5,2020.2,26.162]
["bitfinex","ETHUSD",1742729356775,1.28512827,2020.4,2020.2,26.162]
["bitfinex","ETHUSD",1742729356962,0.8142,2020.3,2020.2,26.162]
["bitfinex","ETHUSD",1742729357372,4.27047448,2020.3,2020.2,26.162]
["bitfinex","ETHUSD",1742729359994,4.27047448,2020.3,2020.2,29.162]
["bitfinex","ETHUSD",1742729360494,3.45627448,2020.3,2020.2,29.162]
["bitfinex","ETHUSD",1742729361194,0.8142,2020.5,2020.2,29.162]
["bitfinex","ETHUSD",1742729361397,1.34174453,2020.5,2020.2,29.162]
["bitfinex","ETHUSD",1742729363598,1.34174453,2020.5,2020.2,26.162]
["bitfinex","ETHUSD",1742729364705,0.8142,2020.4,2020.3,3.0]
["bitfinex","ETHUSD",1742729365999,0.8142,2020.4,2020.1,3.0]
["bitfinex","ETHUSD",1742729367033,4.27047448,2020.4,2020.0,4.84]
["bitfinex","ETHUSD",1742729367700,4.27047448,2020.4,2020.0,4.837]
["bitfinex","ETHUSD",1742729369726,4.27047448,2020.4,2019.9,1.00068362]
["bitfinex","ETHUSD",1742729369933,4.27047448,2020.4,2020.0,4.832]
["bitfinex","ETHUSD",1742729371318,4.75027638,2020.4,2020.0,4.832]
["bitfinex","ETHUSD",1742729373314,4.75027638,2020.4,2019.9,5.82468362]
["bitfinex","ETHUSD",1742729373511,4.27047448,2020.4,2019.9,5.82468362]
["bitfinex","ETHUSD",1742729373830,4.27047448,2020.4,2019.9,1.00068362]
["bitfinex","ETHUSD",1742729374032,4.27047448,2020.4,2019.9,5.82468362]
["bitfinex","ETHUSD",1742729374439,4.27047448,2020.4,2019.9,5.82368362]
["bitfinex","ETHUSD",1742729375847,4.27047448,2020.4,2019.9,1.00068362]
["bitfinex","ETHUSD",1742729376049,4.73558461,2020.4,2019.9,5.82068362]
["bitfinex","ETHUSD",1742729379051,4.73558461,2020.4,2019.9,5.81268362]
["bitfinex","ETHUSD",1742729380668,3.92138461,2020.4,2019.9,5.80868362]
["bitfinex","ETHUSD",1742729380879,0.8282,2020.3,2019.9,5.80868362]
["bitfinex","ETHUSD",1742729382567,0.8282,2020.3,2019.9,1.00068362]
["bitfinex","ETHUSD",1742729382771,0.8282,2020.3,2019.9,5.80468362]
["bitfinex","ETHUSD",1742729383670,0.8282,2020.3,2019.9,4.804]
["bitfinex","ETHUSD",1742729384140,0.8282,2020.3,2019.9,4.8]
["bitfinex","ETHUSD",1742729384569,4.28447448,2020.3,2019.9,4.8]
["bitfinex","ETHUSD",1742729385169,4.28447448,2020.3,2019.7,27.4813]
["bitfinex","ETHUSD",1742729385359,4.28447448,2020.3,2019.9,4.798]
["bitfinex","ETHUSD",1742729386671,4.28447448,2020.3,2019.8,0.55]
["bitfinex","ETHUSD",1742729386874,4.28447448,2020.3,2020.0,4.805]
["bitfinex","ETHUSD",1742729387570,3.45627448,2020.3,2020.0,5.6247]
["bitfinex","ETHUSD",1742729388078,3.45627448,2020.3,2020.1,0.59949787]
["bitfinex","ETHUSD",1742729388371,0.7836,2020.6,2020.2,4.802]
["bitfinex","ETHUSD",1742729394251,0.7836,2020.6,2020.2,4.85149467]
["bitfinex","ETHUSD",1742729394549,0.7836,2020.6,2020.2,4.802]
["bitfinex","ETHUSD",1742729394967,0.7836,2020.6,2020.2,4.85149463]
["bitfinex","ETHUSD",1742729395371,0.7836,2020.6,2020.2,4.85149461]
["bitfinex","ETHUSD",1742729395782,0.7836,2020.8,2020.2,4.85149461]
["bitfinex","ETHUSD",1742729396082,0.7836,2020.8,2020.3,0.8197]
["bitfinex","ETHUSD",1742729396653,0.7836,2020.8,2020.2,4.802]
["bitfinex","ETHUSD",1742729397472,1.26094144,2020.8,2020.2,4.802]
["bitfinex","ETHUSD",1742729399186,0.7836,2020.7,2020.1,1.3697]
["bitfinex","ETHUSD",1742729399391,4.23987448,2020.7,2020.3,4.778]
["bitfinex","ETHUSD",1742729400482,0.7836,2020.6,2020.3,4.778]
["bitfinex","ETHUSD",1742729400696,0.7836,2020.6,2020.1,30.946]
["bitfinex","ETHUSD",1742729404580,3.0,2020.6,2020.1,30.953]
["bitfinex","ETHUSD",1742729404775,0.7574,2020.5,2020.1,26.17]
["bitfinex","ETHUSD",1742729406910,0.7574,2020.5,2019.8,4.778]
["bitfinex","ETHUSD",1742729408006,3.45627448,2020.4,2019.8,4.778]
["bitfinex","ETHUSD",1742729408224,0.7519,2020.2,2019.8,4.778]
["bitfinex","ETHUSD",1742729409619,0.7519,2020.2,2019.6,3.0]
["bitfinex","ETHUSD",1742729409808,4.20817448,2020.2,2019.8,4.771]
["bitfinex","ETHUSD",1742729410617,4.70507448,2020.2,2019.8,4.771]
["bitfinex","ETHUSD",1742729411020,4.70507448,2020.2,2019.8,5.5539]
["bitfinex","ETHUSD",1742729411315,4.70507448,2020.2,2019.8,4.771]
["bitfinex","ETHUSD",1742729411621,5.30969761,2020.2,2019.8,4.771]
["bitfinex","ETHUSD",1742729413725,0.7519,2020.1,2019.5,26.171]
["bitfinex","ETHUSD",1742729413927,0.7519,2020.1,2019.6,4.768]
["bitfinex","ETHUSD",1742729414391,0.7519,2020.1,2019.6,4.766]
["bitfinex","ETHUSD",1742729417744,0.7519,2020.1,2019.7,0.11901939]
["bitfinex","ETHUSD",1742729419450,0.7519,2020.1,2019.7,4.758]
["bitfinex","ETHUSD",1742729419745,0.7519,2020.1,2019.8,0.100705]
["bitfinex","ETHUSD",1742729421545,1.21134274,2020.1,2019.8,0.100705]
["bitfinex","ETHUSD",1742729421916,0.7519,2020.1,2019.8,0.100705]
["bitfinex","ETHUSD",1742729423140,0.7519,2020.1,2019.7,4.558705]
["bitfinex","ETHUSD",1742729423337,0.7519,2020.1,2019.8,0.18462583]
["bitfinex","ETHUSD",1742729433464,0.7519,2020.1,2019.7,4.747]
["bitfinex","ETHUSD",1742729439371,0.7519,2020.1,2019.5,26.171]
["bitfinex","ETHUSD",1742729439665,0.7519,2020.1,2019.6,0.18475667]
["bitfinex","ETHUSD",1742729439870,0.8021,2020.0,2019.6,0.18475667]
["bitfinex","ETHUSD",1742729440047,0.8021,2019.8,2019.6,0.18475667]
["bitfinex","ETHUSD",1742729444236,0.8021,2019.8,2019.4,5.5186]
["bitfinex","ETHUSD",1742729444441,0.8021,2019.8,2019.5,0.18513323]
["bitfinex","ETHUSD",1742729445162,0.8021,2019.8,2019.5,0.1123098]
["bitfinex","ETHUSD",1742729445368,0.38021,2019.9,2019.5,0.1123098]
["bitfinex","ETHUSD",1742729447669,0.8021,2020.0,2019.5,0.1123098]
["bitfinex","ETHUSD",1742729448573,0.7613,2020.1,2019.6,0.8239]
["bitfinex","ETHUSD",1742729449075,0.7613,2020.1,2019.7,0.11312907]
["bitfinex","ETHUSD",1742729449277,0.7613,2020.1,2019.8,4.716]
["bitfinex","ETHUSD",1742729449466,0.7613,2020.1,2019.9,0.11267732]
["bitfinex","ETHUSD",1742729450096,0.7613,2020.1,2019.8,4.716]
["bitfinex","ETHUSD",1742729462693,0.7613,2020.1,2019.5,26.18]
["bitfinex","ETHUSD",1742729462854,0.7613,2020.1,2019.7,4.696]
["bitfinex","ETHUSD",1742729464104,1.01126269,2020.0,2019.7,4.696]
["bitfinex","ETHUSD",1742729464586,1.01126269,2020.0,2019.7,4.7455072]
["bitfinex","ETHUSD",1742729464790,1.01126269,2020.0,2019.6,0.7604]
["bitfinex","ETHUSD",1742729464991,1.01126269,2020.0,2019.7,4.693]
["bitfinex","ETHUSD",1742729465791,1.01126269,2020.0,2019.6,0.7604]
["bitfinex","ETHUSD",1742729465990,1.01126269,2020.0,2019.7,4.691]
["bitfinex","ETHUSD",1742729467390,1.01126269,2020.0,2019.6,0.7604]
["bitfinex","ETHUSD",1742729467591,1.01126269,2020.0,2019.7,4.689]
["bitfinex","ETHUSD",1742729468994,1.01126269,2020.0,2019.6,26.9384]
["bitfinex","ETHUSD",1742729469196,1.01126269,2020.0,2019.8,4.687]
["bitfinex","ETHUSD",1742729470561,0.4969,2020.2,2019.9,0.04950687]
["bitfinex","ETHUSD",1742729470766,0.4969,2020.2,2019.9,0.80990136]
["bitfinex","ETHUSD",1742729471494,0.4969,2020.2,2019.8,4.687]
["bitfinex","ETHUSD",1742729473397,0.7594,2020.1,2019.8,4.687]
["bitfinex","ETHUSD",1742729474201,0.7594,2020.1,2019.7,3.0]
["bitfinex","ETHUSD",1742729474367,0.7594,2020.1,2019.7,7.689]
["bitfinex","ETHUSD",1742729474897,0.7594,2020.1,2019.7,4.689]
["bitfinex","ETHUSD",1742729476172,0.7594,2020.1,2019.6,26.178]
["bitfinex","ETHUSD",1742729476371,0.7594,2020.1,2019.6,30.867]
["bitfinex","ETHUSD",1742729477297,0.7594,2020.1,2019.6,26.178]
["bitfinex","ETHUSD",1742729477492,0.7594,2020.1,2019.6,30.866]
["bitfinex","ETHUSD",1742729478306,0.7594,2020.1,2019.6,26.178]
["bitfinex","ETHUSD",1742729478473,0.7594,2020.1,2019.6,30.864]
["bitfinex","ETHUSD",1742729480421,0.7594,2020.1,2019.6,26.178]
["bitfinex","ETHUSD",1742729480624,0.7594,2020.1,2019.6,30.861]
["bitfinex","ETHUSD",1742729481391,0.7594,2020.1,2019.6,26.178]
["bitfinex","ETHUSD",1742729481591,0.7594,2020.1,2019.6,30.86]
["bitfinex","ETHUSD",1742729482494,0.7594,2020.1,2019.4,26.177]
["bitfinex","ETHUSD",1742729482694,0.7594,2020.1,2019.5,4.681]
["bitfinex","ETHUSD",1742729483290,0.7594,2020.1,2019.4,26.177]
["bitfinex","ETHUSD",1742729483494,0.8276,2020.0,2019.4,30.858]
["bitfinex","ETHUSD",1742729486108,0.48156766,2019.9,2019.4,30.858]
["bitfinex","ETHUSD",1742729486398,0.8257,2019.8,2019.4,30.858]
["bitfinex","ETHUSD",1742729488704,0.8257,2019.8,2019.4,26.177]
["bitfinex","ETHUSD",1742729490833,0.8257,2019.8,2018.9,4.682]
["bitfinex","ETHUSD",1742729491002,0.8257,2019.8,2018.9,7.682]
["bitfinex","ETHUSD",1742729491337,0.8257,2019.8,2018.9,3.0]
["bitfinex","ETHUSD",1742729491505,0.8257,2019.8,2019.0,4.682]
["bitfinex","ETHUSD",1742729492898,0.8257,2019.8,2019.1,4.682]
["bitfinex","ETHUSD",1742729493521,0.8232,2019.6,2019.1,4.682]
["bitfinex","ETHUSD",1742729495415,0.8232,2019.6,2018.9,3.0]
["bitfinex","ETHUSD",1742729495601,0.8232,2019.6,2019.0,4.682]
["bitfinex","ETHUSD",1742729496207,0.8232,2019.6,2018.9,3.0]
["bitfinex","ETHUSD",1742729496638,0.8232,2019.6,2019.0,4.682]
["bitfinex","ETHUSD",1742729497538,0.8232,2019.6,2018.9,3.0]
["bitfinex","ETHUSD",1742729497733,0.8232,2019.6,2018.6,27.5351]
["bitfinex","ETHUSD",1742729497934,0.8232,2019.4,2018.7,8.232]
["bitfinex","ETHUSD",1742729498138,0.8232,2019.4,2018.8,0.04952719]
["bitfinex","ETHUSD",1742729498362,0.8232,2019.4,2018.7,0.55]
["bitfinex","ETHUSD",1742729498511,0.8232,2019.4,2018.8,4.682]
["bitfinex","ETHUSD",1742729499127,0.8232,2019.3,2018.8,4.682]
["bitfinex","ETHUSD",1742729500345,0.8232,2019.3,2018.7,4.682]
["bitfinex","ETHUSD",1742729502644,0.8232,2019.1,2018.6,26.18]
["bitfinex","ETHUSD",1742729502851,0.8232,2019.1,2018.7,4.683]
["bitfinex","ETHUSD",1742729507248,0.8232,2019.1,2018.7,4.73253331]
["bitfinex","ETHUSD",1742729507437,0.8232,2019.1,2018.7,5.50443331]
["bitfinex","ETHUSD",1742729508366,0.7656,2019.3,2018.8,0.55]
["bitfinex","ETHUSD",1742729515858,0.7656,2019.3,2018.9,4.683]
["bitfinex","ETHUSD",1742729517859,0.7656,2019.3,2019.0,4.683]
["bitfinex","ETHUSD",1742729518726,0.7656,2019.3,2018.8,26.738]
["bitfinex","ETHUSD",1742729518960,0.7656,2019.3,2018.9,4.683]
["bitfinex","ETHUSD",1742729522552,0.7656,2019.3,2019.0,0.0495245]
["bitfinex","ETHUSD",1742729522940,0.7656,2019.3,2018.9,4.683]
["bitfinex","ETHUSD",1742729523657,0.7656,2019.3,2019.0,0.04952356]
["bitfinex","ETHUSD",1742729524451,0.7917,2019.7,2019.1,0.55]
["bitfinex","ETHUSD",1742729526039,0.7917,2019.7,2019.0,3.0]
["bitfinex","ETHUSD",1742729527664,0.7917,2019.7,2018.9,4.683]
["bitfinex","ETHUSD",1742729530267,0.7917,2019.7,2018.8,26.9763]
["bitfinex","ETHUSD",1742729530439,0.7917,2019.7,2018.9,4.682]
["bitfinex","ETHUSD",1742729530639,0.7917,2019.7,2018.8,26.188]
["bitfinex","ETHUSD",1742729530840,0.7917,2019.7,2019.0,4.682]
["bitfinex","ETHUSD",1742729531139,0.7917,2019.7,2018.8,26.188]
["bitfinex","ETHUSD",1742729531364,0.7917,2019.6,2018.9,4.682]
["bitfinex","ETHUSD",1742729531670,0.7917,2019.4,2018.9,4.682]
["bitfinex","ETHUSD",1742729535155,0.7917,2019.4,2018.8,26.188]
["bitfinex","ETHUSD",1742729536669,0.7917,2019.4,2018.7,4.683]
["bitfinex","ETHUSD",1742729537074,0.7917,2019.4,2018.4,27.5253]
["bitfinex","ETHUSD",1742729537268,0.7917,2019.4,2018.5,4.683]
["bitfinex","ETHUSD",1742729538482,0.25629512,2019.3,2018.5,4.683]
["bitfinex","ETHUSD",1742729538682,0.797,2019.2,2018.5,4.683]
["bitfinex","ETHUSD",1742729540879,0.797,2019.0,2018.5,4.683]
["bitfinex","ETHUSD",1742729564803,0.797,2019.0,2018.2,26.742]
["bitfinex","ETHUSD",1742729564968,0.797,2019.0,2018.3,4.683]
["bitfinex","ETHUSD",1742729570010,0.797,2018.9,2018.3,4.683]
["bitfinex","ETHUSD",1742729586711,0.797,2018.9,2018.4,0.04953883]
["bitfinex","ETHUSD",1742729587731,0.797,2018.9,2018.3,4.683]
["bitfinex","ETHUSD",1742729590231,0.797,2018.9,2018.4,3.04953381]
["bitfinex","ETHUSD",1742729590411,0.7573,2019.2,2018.4,3.85903381]
["bitfinex","ETHUSD",1742729590617,0.7573,2019.2,2018.5,0.55]
["bitfinex","ETHUSD",1742729590935,0.7573,2019.2,2018.6,0.04952843]
["bitfinex","ETHUSD",1742729591133,0.7573,2019.2,2018.7,5.4915]
["bitfinex","ETHUSD",1742729591339,0.7573,2019.2,2018.8,0.04952421]
["bitfinex","ETHUSD",1742729591506,0.7573,2019.2,2018.7,5.4915]
["bitfinex","ETHUSD",1742729593132,0.7573,2019.2,2018.8,3.04952405]
["bitfinex","ETHUSD",1742729593544,0.7573,2019.2,2018.8,3.0]
["bitfinex","ETHUSD",1742729594031,0.7573,2019.7,2018.8,3.0]
["bitfinex","ETHUSD",1742729594239,0.7573,2019.5,2018.8,3.0]
["bitfinex","ETHUSD",1742729595135,0.7573,2019.5,2018.8,0.55]
["bitfinex","ETHUSD",1742729595329,0.7573,2019.5,2018.9,4.681]
["bitfinex","ETHUSD",1742729596343,0.7573,2019.5,2019.0,0.04952419]
["bitfinex","ETHUSD",1742729596556,0.7573,2019.5,2018.9,30.872]
["bitfinex","ETHUSD",1742729598413,0.7573,2019.5,2019.0,0.04952124]
["bitfinex","ETHUSD",1742729598945,0.7573,2019.5,2019.0,0.04952032]
["bitfinex","ETHUSD",1742729599445,0.7573,2019.5,2018.9,30.872]
["bitfinex","ETHUSD",1742729599651,0.7573,2019.5,2019.0,0.55]
["bitfinex","ETHUSD",1742729600639,0.7573,2019.5,2019.0,3.55]
["bitfinex","ETHUSD",1742729601051,0.7573,2019.5,2019.1,0.04951731]
["bitfinex","ETHUSD",1742729601343,0.7573,2019.5,2019.0,3.55]
["bitfinex","ETHUSD",1742729602046,0.7573,2019.5,2019.0,4.3782]
["bitfinex","ETHUSD",1742729602243,0.7573,2019.5,2019.1,0.04951732]
["bitfinex","ETHUSD",1742729602415,0.7573,2019.5,2019.0,4.3782]
["bitfinex","ETHUSD",1742729602615,0.7803,2019.8,2019.0,4.3782]
["bitfinex","ETHUSD",1742729605241,0.7803,2019.7,2019.0,4.3782]
["bitfinex","ETHUSD",1742729607743,0.7803,2019.7,2019.1,4.68]
["bitfinex","ETHUSD",1742729609044,0.7803,2019.7,2018.9,26.191]
["bitfinex","ETHUSD",1742729609249,0.7803,2019.7,2019.0,4.68]
["bitfinex","ETHUSD",1742729609544,3.7919,2019.6,2018.9,30.871]
["bitfinex","ETHUSD",1742729609728,0.7919,2019.4,2018.9,30.871]
["bitfinex","ETHUSD",1742729610832,1.78778971,2019.4,2018.9,26.191]
["bitfinex","ETHUSD",1742729611032,0.7919,2019.3,2018.9,26.191]
["bitfinex","ETHUSD",1742729611653,0.7919,2019.3,2018.6,4.68]
["bitfinex","ETHUSD",1742729613956,0.7592,2019.2,2018.6,4.68]
["bitfinex","ETHUSD",1742729625739,0.7592,2019.2,2018.4,3.0]
["bitfinex","ETHUSD",1742729625958,0.7592,2019.0,2018.5,4.68]
["bitfinex","ETHUSD",1742729627767,0.58146258,2019.1,2018.3,26.186]
["bitfinex","ETHUSD",1742729627768,0.98220795,2018.9,2018.3,30.866]
["bitfinex","ETHUSD",1742729627952,0.774,2018.8,2018.3,30.866]
["bitfinex","ETHUSD",1742729629451,0.774,2018.8,2018.3,26.186]
["bitfinex","ETHUSD",1742729633647,0.774,2018.8,2018.2,4.68]
["bitfinex","ETHUSD",1742729634869,0.774,2018.6,2018.2,4.68]
["bitfinex","ETHUSD",1742729647384,0.774,2018.6,2018.2,5.5113]
["bitfinex","ETHUSD",1742729647590,0.774,2018.6,2018.3,0.04954481]
["bitfinex","ETHUSD",1742729649275,0.774,2018.6,2018.2,5.5113]
["bitfinex","ETHUSD",1742729649885,0.755,2019.0,2018.2,5.5113]
["bitfinex","ETHUSD",1742729650097,0.755,2018.9,2018.2,5.5113]
["bitfinex","ETHUSD",1742729651101,0.755,2018.9,2018.2,4.68]
["bitfinex","ETHUSD",1742729652494,3.0,2018.9,2018.2,4.68]
["bitfinex","ETHUSD",1742729652797,3.0,2018.9,2018.0,0.8313]
["bitfinex","ETHUSD",1742729652798,0.755,2018.8,2018.0,3.8313]
["bitfinex","ETHUSD",1742729652968,3.0,2018.9,2018.0,3.8313]
["bitfinex","ETHUSD",1742729652969,0.755,2018.6,2018.2,4.68]
["bitfinex","ETHUSD",1742729654815,0.755,2018.6,2018.0,29.196]
["bitfinex","ETHUSD",1742729655000,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729655991,0.755,2018.6,2018.1,4.72954594]
["bitfinex","ETHUSD",1742729656192,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729656502,0.755,2018.6,2018.1,4.72954593]
["bitfinex","ETHUSD",1742729656674,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729657002,0.755,2018.6,2018.1,4.72954593]
["bitfinex","ETHUSD",1742729657599,0.755,2018.6,2018.1,5.5018]
["bitfinex","ETHUSD",1742729657979,0.755,2018.6,2018.1,5.55134026]
["bitfinex","ETHUSD",1742729658179,0.755,2018.6,2018.1,5.5018]
["bitfinex","ETHUSD",1742729658400,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729663784,0.755,2018.6,2018.2,0.04954465]
["bitfinex","ETHUSD",1742729663984,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729664186,0.755,2018.6,2018.2,0.04954308]
["bitfinex","ETHUSD",1742729664906,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729665110,0.755,2018.6,2018.2,0.04954041]
["bitfinex","ETHUSD",1742729665974,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729667889,0.755,2018.6,2018.2,0.04954018]
["bitfinex","ETHUSD",1742729668698,0.755,2018.6,2018.1,4.68]
["bitfinex","ETHUSD",1742729668897,0.755,2018.6,2018.2,0.04954012]
["bitfinex","ETHUSD",1742729669215,0.755,2018.6,2018.2,0.55]
["bitfinex","ETHUSD",1742729669515,0.7656,2018.8,2018.3,0.8218]
["bitfinex","ETHUSD",1742729669711,0.7656,2018.8,2018.4,0.59953592]
["bitfinex","ETHUSD",1742729669916,0.7656,2018.8,2018.5,4.679]
["bitfinex","ETHUSD",1742729670483,0.7656,2018.8,2018.6,0.04953335]
["bitfinex","ETHUSD",1742729670905,0.7656,2018.8,2018.5,4.679]
["bitfinex","ETHUSD",1742729672986,0.7656,2018.8,2018.6,0.04953341]
["bitfinex","ETHUSD",1742729673817,5.5038,2019.6,2018.6,0.55]
["bitfinex","ETHUSD",1742729674114,0.8258,2019.4,2018.5,4.679]
["bitfinex","ETHUSD",1742729676988,0.9739886,2019.3,2018.5,4.679]
["bitfinex","ETHUSD",1742729677222,0.8258,2019.2,2018.5,4.679]
["bitfinex","ETHUSD",1742729677426,0.8258,2019.2,2018.6,1.35133218]
["bitfinex","ETHUSD",1742729677788,0.8258,2019.2,2018.6,1.3018]
["bitfinex","ETHUSD",1742729677993,0.8258,2019.2,2018.7,0.04952823]
["bitfinex","ETHUSD",1742729678224,0.8258,2019.2,2018.6,1.3018]
["bitfinex","ETHUSD",1742729680125,0.8258,2019.2,2018.6,4.3018]
["bitfinex","ETHUSD",1742729680498,0.8258,2019.2,2018.8,0.55]
["bitfinex","ETHUSD",1742729680796,0.8258,2019.2,2018.9,4.72752459]
["bitfinex","ETHUSD",1742729681203,3.36338563,2019.7,2018.9,4.72752459]
["bitfinex","ETHUSD",1742729681409,0.8258,2019.5,2018.9,5.47932459]
["bitfinex","ETHUSD",1742729682130,0.8258,2019.5,2018.9,5.4298]
["bitfinex","ETHUSD",1742729682430,0.8258,2019.5,2019.0,0.04952293]
["bitfinex","ETHUSD",1742729682632,0.8258,2019.5,2019.1,0.55]
["bitfinex","ETHUSD",1742729683433,0.8258,2019.5,2019.0,0.55]
["bitfinex","ETHUSD",1742729686033,0.8258,2019.5,2018.9,0.7518]
["bitfinex","ETHUSD",1742729686242,0.8258,2019.5,2019.1,4.677]
["bitfinex","ETHUSD",1742729687142,0.8258,2019.5,2018.7,0.55]
["bitfinex","ETHUSD",1742729687354,0.8258,2019.5,2018.8,8.227]
["bitfinex","ETHUSD",1742729687747,0.8258,2019.5,2018.8,4.677]
["bitfinex","ETHUSD",1742729689750,0.8258,2019.5,2018.8,4.72652915]
["bitfinex","ETHUSD",1742729690063,0.8258,2019.5,2018.8,4.677]
["bitfinex","ETHUSD",1742729690551,0.8258,2019.5,2018.8,5.4503]
["bitfinex","ETHUSD",1742729690848,0.8258,2019.5,2018.9,0.04952327]
["bitfinex","ETHUSD",1742729691024,0.8258,2019.5,2019.0,0.55]
["bitfinex","ETHUSD",1742729691637,0.8258,2019.5,2018.9,3.0]
["bitfinex","ETHUSD",1742729691638,0.8258,2019.5,2018.9,4.3233]
["bitfinex","ETHUSD",1742729691836,0.8258,2019.5,2018.9,4.37281878]
["bitfinex","ETHUSD",1742729692552,0.8258,2019.5,2018.9,4.3233]
["bitfinex","ETHUSD",1742729693460,0.8258,2019.5,2019.0,0.0495191]
["bitfinex","ETHUSD",1742729694132,0.8258,2019.5,2018.9,4.3233]
["bitfinex","ETHUSD",1742729698224,0.8258,2019.5,2019.0,0.04951906]
["bitfinex","ETHUSD",1742729698922,0.8258,2019.5,2019.0,0.04951901]
["bitfinex","ETHUSD",1742729700022,0.8258,2019.5,2018.9,4.3233]
["bitfinex","ETHUSD",1742729701758,0.8258,2019.5,2018.9,1.3233]
["bitfinex","ETHUSD",1742729702064,0.8258,2019.5,2019.1,3.0]
["bitfinex","ETHUSD",1742729704068,0.8258,2019.5,2019.0,4.676]
["bitfinex","ETHUSD",1742729704445,0.8258,2019.5,2019.0,5.4823]
["bitfinex","ETHUSD",1742729704646,0.8258,2019.5,2019.1,0.04951902]
["bitfinex","ETHUSD",1742729714045,0.8258,2019.5,2019.0,4.676]
["bitfinex","ETHUSD",1742729714694,0.8258,2019.5,2019.1,0.04951899]
["bitfinex","ETHUSD",1742729715277,0.8258,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1742729715591,0.804,2019.8,2019.2,1.3669]
["bitfinex","ETHUSD",1742729716888,0.804,2019.8,2019.2,4.3669]
["bitfinex","ETHUSD",1742729723329,0.804,2019.8,2019.4,0.55]
["bitfinex","ETHUSD",1742729723500,0.804,2019.8,2019.5,4.674]
["bitfinex","ETHUSD",1742729730889,0.804,2019.8,2019.3,0.55]
["bitfinex","ETHUSD",1742729731111,0.804,2019.8,2019.4,4.674]
["bitfinex","ETHUSD",1742729731812,0.804,2019.8,2019.5,0.40063529]
["bitfinex","ETHUSD",1742729732897,0.804,2019.8,2019.3,4.674]
["bitfinex","ETHUSD",1742729733080,0.804,2019.8,2019.6,0.40214011]
["bitfinex","ETHUSD",1742729733277,0.804,2019.8,2019.7,0.40193627]
["bitfinex","ETHUSD",1742729734110,0.804,2019.8,2019.3,4.674]
["bitfinex","ETHUSD",1742729734307,0.804,2019.8,2019.7,0.40193627]
["bitfinex","ETHUSD",1742729734722,0.804,2019.8,2019.3,4.674]
["bitfinex","ETHUSD",1742729735088,0.804,2019.8,2019.7,0.40193627]
["bitfinex","ETHUSD",1742729735494,0.804,2019.8,2019.3,4.674]
["bitfinex","ETHUSD",1742729735695,0.804,2019.8,2019.4,0.40254784]
["bitfinex","ETHUSD",1742729735890,0.804,2019.8,2019.1,26.185]
["bitfinex","ETHUSD",1742729736080,0.804,2019.8,2019.2,0.40295566]
["bitfinex","ETHUSD",1742729738717,0.3804,2019.7,2019.2,0.40295566]
["bitfinex","ETHUSD",1742729738917,0.8042,2019.6,2019.2,0.40295566]
["bitfinex","ETHUSD",1742729739310,0.8042,2019.4,2019.2,0.40295566]
["bitfinex","ETHUSD",1742729739889,0.8042,2019.4,2019.3,0.37164513]
["bitfinex","ETHUSD",1742729740687,0.8042,2019.4,2018.6,4.674]
["bitfinex","ETHUSD",1742729740909,0.8042,2019.2,2018.6,4.674]
["bitfinex","ETHUSD",1742729741110,0.8042,2019.2,2018.7,0.37336372]
["bitfinex","ETHUSD",1742729741312,0.8042,2019.0,2018.5,26.182]
["bitfinex","ETHUSD",1742729741619,0.8042,2019.0,2018.6,0.37356776]
["bitfinex","ETHUSD",1742729741819,0.8042,2019.0,2018.1,4.674]
["bitfinex","ETHUSD",1742729742124,0.8042,2018.8,2018.7,0.37407512]
["bitfinex","ETHUSD",1742729742294,0.8042,2018.8,2018.2,0.37512645]
["bitfinex","ETHUSD",1742729742495,0.8042,2018.6,2018.2,0.37512645]
["bitfinex","ETHUSD",1742729742896,0.8042,2018.6,2018.1,4.674]
["bitfinex","ETHUSD",1742729743113,0.8042,2018.6,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729743306,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729743502,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729743829,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729744429,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729744590,0.8042,2018.4,2018.3,0.37551013]
["bitfinex","ETHUSD",1742729744795,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729744991,0.8042,2018.4,2018.3,0.37551013]
["bitfinex","ETHUSD",1742729745219,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729745425,0.8042,2018.4,2018.3,0.37551013]
["bitfinex","ETHUSD",1742729745803,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729746105,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729746311,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729746512,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729746714,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729747113,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729747313,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729747535,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729747713,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729747918,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729748111,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729748528,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729748716,0.8042,2018.4,2018.1,4.674]
["bitfinex","ETHUSD",1742729749041,0.8042,2018.4,2018.2,0.37571425]
["bitfinex","ETHUSD",1742729749335,0.8042,2018.4,2017.9,26.182]
["bitfinex","ETHUSD",1742729749535,0.8042,2018.4,2018.3,0.37551013]
["bitfinex","ETHUSD",1742729750044,0.8042,2018.4,2017.9,26.182]
["bitfinex","ETHUSD",1742729750237,0.8042,2018.4,2018.3,0.37912933]
["bitfinex","ETHUSD",1742729750535,0.8042,2018.4,2017.9,26.182]
["bitfinex","ETHUSD",1742729751108,0.8042,2018.4,2018.0,0.38014407]
["bitfinex","ETHUSD",1742729757120,0.8042,2018.4,2017.7,4.675]
["bitfinex","ETHUSD",1742729757470,0.8042,2018.4,2017.8,0.38086197]
["bitfinex","ETHUSD",1742729757628,0.8274,2018.3,2017.8,0.38086197]
["bitfinex","ETHUSD",1742729757943,0.8274,2018.2,2017.8,0.38086197]
["bitfinex","ETHUSD",1742729762134,0.8315,2018.6,2017.8,1.18806197]
["bitfinex","ETHUSD",1742729762336,3.8315,2018.6,2017.8,1.18806197]
["bitfinex","ETHUSD",1742729762868,3.8315,2018.6,2017.9,0.55]
["bitfinex","ETHUSD",1742729763237,3.8315,2018.6,2018.0,0.38067027]
["bitfinex","ETHUSD",1742729763437,0.94836178,2018.5,2018.0,0.38067027]
["bitfinex","ETHUSD",1742729764432,0.8315,2018.4,2018.0,0.38067027]
["bitfinex","ETHUSD",1742729766071,0.8315,2018.4,2017.7,4.675]
["bitfinex","ETHUSD",1742729766542,0.8315,2018.4,2017.8,0.38079998]
["bitfinex","ETHUSD",1742729769471,0.8315,2018.4,2017.6,4.676]
["bitfinex","ETHUSD",1742729769652,0.8315,2018.4,2017.9,0.38087432]
["bitfinex","ETHUSD",1742729769854,0.8315,2018.4,2017.6,4.676]
["bitfinex","ETHUSD",1742729770057,0.8315,2018.4,2018.0,0.38107253]
["bitfinex","ETHUSD",1742729770265,0.8315,2018.4,2017.6,4.676]
["bitfinex","ETHUSD",1742729770569,0.8315,2018.4,2018.1,0.38086837]
["bitfinex","ETHUSD",1742729770770,0.8315,2018.4,2017.6,4.676]
["bitfinex","ETHUSD",1742729770972,0.8315,2018.4,2017.7,0.38168513]
["bitfinex","ETHUSD",1742729771172,5.5075,2018.3,2018.2,0.38066423]
["bitfinex","ETHUSD",1742729771374,0.8315,2018.2,2017.6,4.676]
["bitfinex","ETHUSD",1742729771547,0.8315,2018.2,2017.8,0.38148091]
["bitfinex","ETHUSD",1742729771742,0.8315,2018.2,2017.6,4.676]
["bitfinex","ETHUSD",1742729774881,0.8315,2018.2,2017.6,5.4832]
["bitfinex","ETHUSD",1742729775091,0.8315,2018.2,2017.7,0.04955552]
["bitfinex","ETHUSD",1742729775381,0.8315,2018.2,2017.6,5.4832]
["bitfinex","ETHUSD",1742729777484,1.21465,2018.2,2017.6,4.676]
["bitfinex","ETHUSD",1742729777779,0.8278,2018.1,2017.6,4.676]
["bitfinex","ETHUSD",1742729781289,0.8278,2018.1,2017.5,3.0]
["bitfinex","ETHUSD",1742729781579,0.8278,2018.1,2017.4,26.196]
["bitfinex","ETHUSD",1742729781783,0.8278,2018.1,2017.5,4.676]
["bitfinex","ETHUSD",1742729784372,0.8278,2018.1,2017.4,26.196]
["bitfinex","ETHUSD",1742729784681,0.8278,2018.1,2017.4,30.872]
["bitfinex","ETHUSD",1742729785089,0.8278,2018.1,2017.5,0.04955948]
["bitfinex","ETHUSD",1742729785454,0.8278,2018.1,2017.4,30.872]
["bitfinex","ETHUSD",1742729785782,0.8278,2018.1,2017.5,0.33638739]
["bitfinex","ETHUSD",1742729791991,0.97154739,2018.0,2017.5,0.33638739]
["bitfinex","ETHUSD",1742729792179,0.7666,2017.9,2017.5,0.33638739]
["bitfinex","ETHUSD",1742729795563,0.7666,2017.9,2017.3,5.226]
["bitfinex","ETHUSD",1742729795759,0.7666,2017.8,2017.4,0.28491759]
["bitfinex","ETHUSD",1742729795962,0.7666,2017.8,2017.1,4.676]
["bitfinex","ETHUSD",1742729796165,0.7666,2017.8,2017.2,0.262788]
["bitfinex","ETHUSD",1742729796990,0.7666,2017.6,2017.3,0.24115671]
["bitfinex","ETHUSD",1742729797289,0.7666,2017.4,2017.0,26.204]
["bitfinex","ETHUSD",1742729797493,0.7666,2017.4,2017.1,0.24156537]
["bitfinex","ETHUSD",1742729806807,0.54426,2017.5,2017.1,0.24156537]
["bitfinex","ETHUSD",1742729807009,1.79393283,2017.6,2017.1,0.24156537]
["bitfinex","ETHUSD",1742729807708,0.97103283,2017.6,2017.1,0.24156537]
["bitfinex","ETHUSD",1742729807903,0.8229,2017.5,2017.1,0.24156537]
["bitfinex","ETHUSD",1742729809411,0.8229,2017.3,2017.1,0.24156537]
["bitfinex","ETHUSD",1742729809602,0.8229,2017.1,2016.6,5.4969]
["bitfinex","ETHUSD",1742729812626,0.8229,2017.1,2016.4,26.211]
["bitfinex","ETHUSD",1742729813122,0.8229,2017.1,2016.2,5.4969]
["bitfinex","ETHUSD",1742729813430,0.8229,2017.1,2016.3,3.0]
["bitfinex","ETHUSD",1742729815533,0.8229,2017.1,2016.4,0.04958631]
["bitfinex","ETHUSD",1742729815727,0.8229,2016.9,2016.4,0.22567506]
["bitfinex","ETHUSD",1742729816032,4.677,2017.0,2016.4,0.22567506]
["bitfinex","ETHUSD",1742729816033,0.8229,2016.7,2016.4,0.17608875]
["bitfinex","ETHUSD",1742729816201,0.8229,2016.7,2016.2,4.677]
["bitfinex","ETHUSD",1742729816402,0.8229,2016.7,2016.3,0.17629325]
["bitfinex","ETHUSD",1742729816933,0.8229,2016.7,2016.1,5.5069]
["bitfinex","ETHUSD",1742729817103,0.8229,2016.7,2016.4,0.17608875]
["bitfinex","ETHUSD",1742729817305,1.427889,2016.7,2016.1,5.5069]
["bitfinex","ETHUSD",1742729817537,0.8229,2016.6,2016.5,0.17588426]
["bitfinex","ETHUSD",1742729817705,0.8229,2016.6,2016.1,5.5069]
["bitfinex","ETHUSD",1742729817904,0.8229,2016.6,2016.5,0.17588426]
["bitfinex","ETHUSD",1742729818118,0.8229,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742729818307,0.8229,2016.6,2016.5,0.17588426]
["bitfinex","ETHUSD",1742729818507,1.35785031,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742729818731,0.8229,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742729818903,0.8229,2016.6,2016.2,0.17859759]
["bitfinex","ETHUSD",1742729822912,5.5009,2016.6,2016.2,0.17859759]
["bitfinex","ETHUSD",1742729823845,0.7902,2016.5,2016.2,0.17859759]
["bitfinex","ETHUSD",1742729825199,3.7902,2016.5,2016.2,0.17859759]
["bitfinex","ETHUSD",1742729825400,0.7902,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729825709,0.7902,2016.3,2016.2,0.16690239]
["bitfinex","ETHUSD",1742729826002,0.7902,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729826203,5.4682,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729826934,8.4682,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729827103,9.399702,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729829412,9.76750281,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729830611,9.76750281,2016.2,2016.1,0.15267341]
["bitfinex","ETHUSD",1742729835834,10.31750281,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729836221,5.08950281,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729836535,9.76850281,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729841350,5.08950281,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729841557,9.76950281,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729842239,3.0,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729842438,1.01646591,2016.3,2016.1,0.12290805]
["bitfinex","ETHUSD",1742729842628,4.68,2016.4,2016.1,0.12290805]
["bitfinex","ETHUSD",1742729842834,4.68,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729843038,0.7524,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729843351,1.29564,2016.3,2016.2,0.10263739]
["bitfinex","ETHUSD",1742729843761,1.29564,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729844059,1.29564,2016.3,2016.2,0.10263739]
["bitfinex","ETHUSD",1742729844225,0.54324,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729844420,4.68,2016.4,2016.2,0.10186752]
["bitfinex","ETHUSD",1742729844657,4.68,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729844959,4.68,2016.4,2016.2,0.10186752]
["bitfinex","ETHUSD",1742729845159,4.68,2016.4,2016.2,0.13887248]
["bitfinex","ETHUSD",1742729845365,0.54324,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729845741,0.54324,2016.3,2016.2,0.13865076]
["bitfinex","ETHUSD",1742729846063,0.54324,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729847259,4.68,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729849648,0.7524,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729850050,3.0,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729850263,0.7524,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729859050,8.4324,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729859245,9.27564,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729868571,8.52324,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729868736,3.84324,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729869026,7.68,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729870549,3.0,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729871459,0.8121,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729871614,3.0,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729873253,0.8121,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729873419,4.68,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729873970,4.68,2016.4,2016.1,0.7642]
["bitfinex","ETHUSD",1742729874576,5.66651034,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729879677,0.8121,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729879882,5.66651034,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729882879,3.7783,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729883346,0.7783,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729883546,1.72278103,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729884079,0.94448103,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729884264,1.72278103,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729885585,4.72278103,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729887584,3.94448103,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729887746,7.679,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729888180,3.0,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729888381,7.679,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729888676,3.0,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729888983,4.679,2016.4,2016.1,0.8379]
["bitfinex","ETHUSD",1742729890292,1.37300343,2016.5,2016.1,0.8379]
["bitfinex","ETHUSD",1742729890456,3.0,2016.4,2016.1,0.8379]
["bitfinex","ETHUSD",1742729891294,3.94415103,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742729892367,3.0,2016.4,2016.2,0.8279]
["bitfinex","ETHUSD",1742729892759,1.36810759,2016.5,2016.2,0.8279]
["bitfinex","ETHUSD",1742729893079,3.0,2016.6,2016.2,0.8279]
["bitfinex","ETHUSD",1742729893289,3.36812078,2016.6,2016.2,0.8279]
["bitfinex","ETHUSD",1742729893878,1.0182154,2016.7,2016.2,0.8279]
["bitfinex","ETHUSD",1742729894087,2.46307607,2017.0,2016.3,0.8279]
["bitfinex","ETHUSD",1742729894469,1.78348907,2017.0,2016.3,0.8279]
["bitfinex","ETHUSD",1742729894877,0.71420761,2017.0,2016.3,0.8279]
["bitfinex","ETHUSD",1742729895362,1.08907162,2017.0,2016.3,0.8279]
["bitfinex","ETHUSD",1742729895691,0.98364237,2016.9,2016.3,0.8279]
["bitfinex","ETHUSD",1742729899076,4.678,2016.8,2016.3,0.8279]
["bitfinex","ETHUSD",1742729899275,0.56616424,2016.7,2016.3,0.8279]
["bitfinex","ETHUSD",1742729899497,3.56616424,2016.7,2016.3,0.8279]
["bitfinex","ETHUSD",1742729908012,4.34676424,2016.7,2016.1,4.688]
["bitfinex","ETHUSD",1742729908181,4.34676424,2016.7,2016.1,0.8323]
["bitfinex","ETHUSD",1742729910577,0.97105703,2016.5,2016.1,0.8323]
["bitfinex","ETHUSD",1742729916948,1.42477916,2016.5,2016.1,0.8323]
["bitfinex","ETHUSD",1742729917623,3.0,2016.3,2016.1,0.8323]
["bitfinex","ETHUSD",1742729918225,3.0,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729919831,3.37290635,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729921035,0.8024,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729921236,1.68773064,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729923425,0.88533064,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729928322,0.37290635,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729928528,5.64905703,2016.5,2016.2,0.7953]
["bitfinex","ETHUSD",1742729928838,3.0,2016.4,2016.2,0.7953]
["bitfinex","ETHUSD",1742729929041,3.8649057,2016.4,2016.2,0.7953]
["bitfinex","ETHUSD",1742729930045,1.23032126,2016.4,2016.2,0.7953]
["bitfinex","ETHUSD",1742729930310,3.97105703,2016.5,2016.2,0.7953]
["bitfinex","ETHUSD",1742729931555,3.0,2016.5,2016.2,0.7953]
["bitfinex","ETHUSD",1742729932235,5.67470084,2016.6,2016.2,0.7953]
["bitfinex","ETHUSD",1742729932431,4.678,2016.6,2016.2,0.7953]
["bitfinex","ETHUSD",1742729933050,5.65105032,2016.7,2016.2,0.7953]
["bitfinex","ETHUSD",1742729933227,6.59126535,2016.7,2016.2,0.7953]
["bitfinex","ETHUSD",1742729936657,0.97305032,2016.7,2016.2,0.7953]
["bitfinex","ETHUSD",1742729937231,5.65105032,2016.7,2016.2,0.7953]
["bitfinex","ETHUSD",1742729937961,0.7511,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742729938525,3.7511,2016.6,2016.1,0.01]
["bitfinex","ETHUSD",1742729938726,0.94021503,2016.5,2016.1,0.01]
["bitfinex","ETHUSD",1742729943076,1.01363669,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729943280,5.69163669,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729943943,6.06668325,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742729946477,4.95982,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729946683,7.05437033,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742729948479,7.05437033,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729948681,10.05437033,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729949795,7.05437033,2016.2,2016.1,0.82191]
["bitfinex","ETHUSD",1742729950009,4.95982,2016.2,2016.1,0.82191]
["bitfinex","ETHUSD",1742729953100,4.95982,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729956863,7.95982,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729957290,8.78532,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729968977,7.95982,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729969177,10.43611764,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729970111,15.11411764,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729973112,15.66411764,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729977594,10.43611764,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729977795,15.11411764,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729980017,10.43611764,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729980221,15.11411764,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1742729981391,10.43611764,2016.2,2016.1,0.79091]
["bitfinex","ETHUSD",1742729981598,7.95982,2016.2,2016.1,0.79091]
["bitfinex","ETHUSD",1742729982113,4.95982,2016.2,2016.1,0.79091]
["bitfinex","ETHUSD",1742729985530,4.96198,2015.4,2015.2,0.7909]
["bitfinex","ETHUSD",1742729985697,4.96197,2015.4,2015.2,0.7909]
["bitfinex","ETHUSD",1742729986127,4.96194,2015.4,2015.2,0.7909]
["bitfinex","ETHUSD",1742729986328,9.92386,2015.4,2015.2,0.7909]
["bitfinex","ETHUSD",1742729986655,4.96204,2015.3,2015.2,0.7909]
["bitfinex","ETHUSD",1742729993761,4.96147,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1742729993928,9.923,2015.6,2015.3,0.7646]
["bitfinex","ETHUSD",1742729994121,4.96164,2015.5,2015.3,0.7646]
["bitfinex","ETHUSD",1742729996628,4.96164,2015.5,2015.0,4.96277]
["bitfinex","ETHUSD",1742729996629,0.992311,2015.5,2015.0,0.7646]
["bitfinex","ETHUSD",1742729996853,4.96244,2015.2,2015.0,0.7646]
["bitfinex","ETHUSD",1742729997039,9.92494,2015.2,2015.0,0.7646]
["bitfinex","ETHUSD",1742729997238,4.96244,2015.2,2015.0,0.7646]
["bitfinex","ETHUSD",1742729997448,4.96253,2015.1,2015.0,0.7646]
["bitfinex","ETHUSD",1742730006966,4.96244,2015.2,2015.0,0.7646]
["bitfinex","ETHUSD",1742730008064,4.96233,2015.2,2015.0,0.7646]
["bitfinex","ETHUSD",1742730008460,4.96205,2015.3,2015.0,0.7646]
["bitfinex","ETHUSD",1742730008647,1.13030878,2015.9,2015.0,0.7646]
["bitfinex","ETHUSD",1742730008853,3.0,2015.7,2015.2,0.7559]
["bitfinex","ETHUSD",1742730009172,9.92229,2015.7,2015.4,0.7559]
["bitfinex","ETHUSD",1742730009472,5.95913338,2016.0,2015.4,0.7559]
["bitfinex","ETHUSD",1742730009473,4.96151,2015.6,2015.4,0.7559]
["bitfinex","ETHUSD",1742730010043,4.96264,2015.1,2014.9,0.7559]
["bitfinex","ETHUSD",1742730010654,9.9254,2015.1,2014.9,0.7559]
["bitfinex","ETHUSD",1742730011177,4.96235,2015.2,2014.9,0.7559]
["bitfinex","ETHUSD",1742730011345,9.92485,2015.2,2014.9,0.7559]
["bitfinex","ETHUSD",1742730011541,4.96253,2015.1,2014.9,0.7559]
["bitfinex","ETHUSD",1742730012570,4.96277,2015.0,2014.9,0.7559]
["bitfinex","ETHUSD",1742730014466,4.96253,2015.1,2014.9,0.7559]
["bitfinex","ETHUSD",1742730016747,4.96231,2015.2,2014.9,0.7559]
["bitfinex","ETHUSD",1742730017280,4.96204,2015.3,2015.0,0.8124]
["bitfinex","ETHUSD",1742730017281,9.92419,2015.3,2015.0,0.8124]
["bitfinex","ETHUSD",1742730017800,4.9623,2015.2,2015.0,0.8124]
["bitfinex","ETHUSD",1742730018081,4.96253,2015.1,2015.0,0.8124]
["bitfinex","ETHUSD",1742730024806,4.9623,2015.2,2015.0,0.8124]
["bitfinex","ETHUSD",1742730025475,9.92479,2015.2,2015.0,0.8124]
["bitfinex","ETHUSD",1742730025877,4.96253,2015.1,2015.0,0.8124]
["bitfinex","ETHUSD",1742730026307,4.9623,2015.2,2015.0,0.8124]
["bitfinex","ETHUSD",1742730026510,9.9248,2015.2,2015.0,0.8124]
["bitfinex","ETHUSD",1742730027206,4.96311,2014.9,2014.7,3.8124]
["bitfinex","ETHUSD",1742730029914,9.92633,2014.9,2014.7,3.8124]
["bitfinex","ETHUSD",1742730030109,4.96311,2014.9,2014.7,3.8124]
["bitfinex","ETHUSD",1742730031720,4.96311,2014.9,2014.8,0.23667971]
["bitfinex","ETHUSD",1742730032715,9.9257,2015.0,2014.8,0.23667971]
["bitfinex","ETHUSD",1742730032893,4.96278,2015.0,2014.8,0.23667971]
["bitfinex","ETHUSD",1742730035108,4.96302,2014.9,2014.8,0.23667971]
["bitfinex","ETHUSD",1742730036190,4.96329,2014.8,2014.6,4.785]
["bitfinex","ETHUSD",1742730036725,4.96398,2014.6,2013.9,5.76082]
["bitfinex","ETHUSD",1742730036901,0.8065,2014.7,2013.9,0.7955]
["bitfinex","ETHUSD",1742730037101,4.9641,2014.5,2014.1,0.7955]
["bitfinex","ETHUSD",1742730037313,9.92828,2014.5,2014.1,0.7955]
["bitfinex","ETHUSD",1742730037485,4.96427,2014.4,2014.1,0.7955]
["bitfinex","ETHUSD",1742730039612,0.8065,2014.7,2014.0,3.0]
["bitfinex","ETHUSD",1742730039613,4.96451,2014.3,2014.0,3.0]
["bitfinex","ETHUSD",1742730039814,4.96486,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742730040615,4.96548,2013.9,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730041213,4.96524,2014.0,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730041388,4.96548,2013.9,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730043608,4.96524,2014.0,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730044628,5.7715,2014.1,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730044923,10.73536,2014.4,2013.9,4.96542]
["bitfinex","ETHUSD",1742730045124,5.77087,2014.4,2014.0,5.76059]
["bitfinex","ETHUSD",1742730045318,4.96457,2014.3,2014.0,0.7955]
["bitfinex","ETHUSD",1742730045518,5.77087,2014.4,2014.0,5.76063]
["bitfinex","ETHUSD",1742730045724,4.96437,2014.4,2014.0,5.76063]
["bitfinex","ETHUSD",1742730046427,4.96433,2014.4,2014.0,5.76072]
["bitfinex","ETHUSD",1742730051726,0.8065,2014.6,2014.1,4.96498]
["bitfinex","ETHUSD",1742730051894,5.956111,2014.8,2014.3,4.96449]
["bitfinex","ETHUSD",1742730052100,4.96363,2014.7,2014.3,5.78169]
["bitfinex","ETHUSD",1742730052301,4.96363,2014.7,2014.3,0.8172]
["bitfinex","ETHUSD",1742730053121,4.96389,2014.6,2014.3,0.8172]
["bitfinex","ETHUSD",1742730054635,1.068726,2014.6,2014.2,4.795]
["bitfinex","ETHUSD",1742730054937,4.9645,2014.3,2014.2,4.795]
["bitfinex","ETHUSD",1742730055113,4.9645,2014.3,2014.1,26.25]
["bitfinex","ETHUSD",1742730055312,4.96475,2014.2,2014.0,3.0]
["bitfinex","ETHUSD",1742730055520,4.96475,2014.2,2014.1,0.22534332]
["bitfinex","ETHUSD",1742730055725,4.96475,2014.2,2013.9,5.6162]
["bitfinex","ETHUSD",1742730055920,4.96475,2014.2,2014.0,0.22564444]
["bitfinex","ETHUSD",1742730056234,9.92971,2014.2,2014.0,0.22564444]
["bitfinex","ETHUSD",1742730056937,4.96475,2014.2,2014.0,0.22564444]
["bitfinex","ETHUSD",1742730058039,9.92973,2014.2,2014.0,0.22564444]
["bitfinex","ETHUSD",1742730058540,4.96499,2014.1,2014.0,0.22564444]
["bitfinex","ETHUSD",1742730059137,4.96499,2014.1,2013.8,7.9171922]
["bitfinex","ETHUSD",1742730059332,4.96499,2014.1,2013.9,0.22585696]
["bitfinex","ETHUSD",1742730059634,4.96499,2014.1,2013.8,7.9171922]
["bitfinex","ETHUSD",1742730059834,4.96499,2014.1,2014.0,0.22564444]
["bitfinex","ETHUSD",1742730060318,4.96381,2014.6,2014.1,5.78214]
["bitfinex","ETHUSD",1742730060514,4.96402,2014.5,2014.2,5.05537176]
["bitfinex","ETHUSD",1742730061740,4.96437,2014.4,2014.2,5.05537176]
["bitfinex","ETHUSD",1742730061941,4.96402,2014.5,2014.2,5.05537176]
["bitfinex","ETHUSD",1742730062249,4.96378,2014.6,2014.2,5.05537176]
["bitfinex","ETHUSD",1742730064718,4.96368,2014.7,2014.2,10.01999176]
["bitfinex","ETHUSD",1742730064915,4.96363,2014.7,2014.2,14.98458176]
["bitfinex","ETHUSD",1742730065115,0.8139,2014.8,2014.3,4.96446]
["bitfinex","ETHUSD",1742730065347,5.77739,2014.8,2014.4,0.22556276]
["bitfinex","ETHUSD",1742730065915,4.96354,2014.7,2014.4,1.02006276]
["bitfinex","ETHUSD",1742730066145,5.77739,2014.8,2014.4,1.02006276]
["bitfinex","ETHUSD",1742730066648,10.74079,2014.8,2014.4,1.02006276]
["bitfinex","ETHUSD",1742730067144,4.96358,2014.7,2014.4,1.02006276]
["bitfinex","ETHUSD",1742730067546,4.96352,2014.7,2014.4,1.02006276]
["bitfinex","ETHUSD",1742730068214,6.037602,2014.7,2014.4,0.22556276]
["bitfinex","ETHUSD",1742730068417,4.96401,2014.5,2014.4,0.22556276]
["bitfinex","ETHUSD",1742730068641,4.96401,2014.5,2014.2,4.829]
["bitfinex","ETHUSD",1742730069020,4.96401,2014.5,2014.3,0.22530248]
["bitfinex","ETHUSD",1742730069346,4.96355,2014.7,2014.2,9.79358]
["bitfinex","ETHUSD",1742730069554,4.96355,2014.7,2014.3,5.18978248]
["bitfinex","ETHUSD",1742730070543,4.96355,2014.7,2014.4,0.7945]
["bitfinex","ETHUSD",1742730070737,4.96355,2014.7,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730071244,5.77727,2014.8,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730071815,6.354997,2014.8,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730072452,4.96363,2014.7,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730074253,10.504507,2014.8,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730075243,4.96356,2014.7,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730078559,4.96376,2014.6,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730078722,4.96356,2014.7,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730079380,5.540997,2014.8,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730079650,0.577727,2014.8,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730079823,5.541107,2014.8,2014.5,0.22487765]
["bitfinex","ETHUSD",1742730081755,0.8259,2014.4,2014.0,0.99022204]
["bitfinex","ETHUSD",1742730081955,5.79138,2013.9,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730082137,5.79138,2013.9,2013.8,0.3085934]
["bitfinex","ETHUSD",1742730083125,5.79138,2013.9,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730083351,7.363551,2013.9,2013.8,0.1211922]
["bitfinex","ETHUSD",1742730084223,10.913551,2013.9,2013.8,2.2e-06]
["bitfinex","ETHUSD",1742730084427,10.913551,2013.9,2013.8,3.4e-06]
["bitfinex","ETHUSD",1742730084650,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730085471,4.96721,2013.2,2013.1,0.176571]
["bitfinex","ETHUSD",1742730085623,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730086269,4.96721,2013.2,2013.1,0.176571]
["bitfinex","ETHUSD",1742730086452,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730086658,4.96721,2013.2,2013.1,0.176571]
["bitfinex","ETHUSD",1742730086850,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730087039,4.96721,2013.2,2013.1,0.176571]
["bitfinex","ETHUSD",1742730087238,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730087432,4.96704,2013.3,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730087861,9.93424,2013.3,2013.2,0.1818411]
["bitfinex","ETHUSD",1742730088263,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730089438,4.96721,2013.2,2013.1,0.18535174]
["bitfinex","ETHUSD",1742730089661,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730089835,4.96721,2013.2,2013.1,0.18535174]
["bitfinex","ETHUSD",1742730090040,4.96721,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730090569,4.96721,2013.2,2013.1,0.18535174]
["bitfinex","ETHUSD",1742730093175,6.539898,2013.2,2013.1,0.18535174]
["bitfinex","ETHUSD",1742730097075,4.96721,2013.2,2013.1,0.18535174]
["bitfinex","ETHUSD",1742730100081,5.74731,2013.2,2013.1,0.18535174]
["bitfinex","ETHUSD",1742730100260,6.29731,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730102496,14.17231,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730106093,5.74731,2013.2,2013.1,0.00329795]
["bitfinex","ETHUSD",1742730106297,5.74731,2013.2,2013.1,0.15641833]
["bitfinex","ETHUSD",1742730106970,4.96721,2013.2,2013.1,0.15641833]
["bitfinex","ETHUSD",1742730108266,7.023017,2013.2,2013.1,0.15641833]
["bitfinex","ETHUSD",1742730110391,4.96721,2013.2,2013.1,0.15641833]
["bitfinex","ETHUSD",1742730112401,0.7921,2013.1,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730112569,5.76087,2012.6,2011.8,5.73014]
["bitfinex","ETHUSD",1742730112770,4.96973,2012.2,2011.8,5.73014]
["bitfinex","ETHUSD",1742730112987,4.96973,2012.2,2011.9,3.0]
["bitfinex","ETHUSD",1742730113190,4.96973,2012.2,2011.8,10.70071]
["bitfinex","ETHUSD",1742730113499,4.96973,2012.2,2011.8,5.73014]
["bitfinex","ETHUSD",1742730113702,4.96973,2012.2,2011.9,3.0]
["bitfinex","ETHUSD",1742730113875,9.93926,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742730114073,4.96961,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742730114404,4.9698,2012.2,2011.9,3.0]
["bitfinex","ETHUSD",1742730114900,9.93917,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742730115089,4.96956,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742730115295,4.96957,2012.3,2011.9,3.0]
["bitfinex","ETHUSD",1742730115509,0.7921,2012.6,2011.9,7.9704]
["bitfinex","ETHUSD",1742730115693,4.96958,2012.3,2011.9,7.97028]
["bitfinex","ETHUSD",1742730116071,4.97034,2012.0,2011.8,3.0]
["bitfinex","ETHUSD",1742730116277,4.97067,2011.8,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730118281,4.9705,2011.9,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730118589,9.94113,2011.9,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730118988,4.9705,2011.9,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730119905,4.97017,2012.0,2011.8,0.11940161]
["bitfinex","ETHUSD",1742730120107,4.96905,2012.5,2012.1,4.96977]
["bitfinex","ETHUSD",1742730120310,4.96921,2012.4,2012.2,0.1185499]
["bitfinex","ETHUSD",1742730120516,4.96921,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1742730120517,4.96936,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1742730120680,4.96957,2012.3,2012.1,0.1187628]
["bitfinex","ETHUSD",1742730120880,4.96957,2012.3,2011.9,10.62411]
["bitfinex","ETHUSD",1742730121182,4.9697,2012.2,2012.0,0.11897571]
["bitfinex","ETHUSD",1742730121484,4.9695,2012.3,2012.0,0.11897571]
["bitfinex","ETHUSD",1742730122107,4.9695,2012.3,2012.0,5.08914571]
["bitfinex","ETHUSD",1742730122788,4.9695,2012.3,2012.0,0.11897571]
["bitfinex","ETHUSD",1742730123212,4.96993,2012.1,2012.0,0.11897571]
["bitfinex","ETHUSD",1742730124123,4.9704,2012.0,2011.7,5.7738922]
["bitfinex","ETHUSD",1742730124322,4.9705,2011.9,2011.8,0.12330727]
["bitfinex","ETHUSD",1742730130310,4.97024,2012.0,2011.8,0.12330727]
["bitfinex","ETHUSD",1742730130563,4.97042,2011.9,2011.8,0.12330727]
["bitfinex","ETHUSD",1742730137975,4.97024,2012.0,2011.8,0.12330727]
["bitfinex","ETHUSD",1742730138345,4.97024,2012.0,2011.8,0.93580727]
["bitfinex","ETHUSD",1742730138672,4.97007,2012.1,2011.8,0.93580727]
["bitfinex","ETHUSD",1742730138842,4.97019,2012.0,2011.8,0.93580727]
["bitfinex","ETHUSD",1742730139973,9.94022,2012.1,2011.8,0.93580727]
["bitfinex","ETHUSD",1742730140607,0.7685,2012.4,2011.8,0.93580727]
["bitfinex","ETHUSD",1742730140725,4.96947,2012.3,2011.9,9.94055]
["bitfinex","ETHUSD",1742730140927,9.93854,2012.4,2011.9,5.09564596]
["bitfinex","ETHUSD",1742730141132,0.7685,2012.6,2012.0,10.64144]
["bitfinex","ETHUSD",1742730141453,4.96883,2012.6,2012.1,4.96981]
["bitfinex","ETHUSD",1742730141831,4.96906,2012.5,2012.2,0.12395391]
["bitfinex","ETHUSD",1742730142034,4.96931,2012.4,2012.2,0.12395391]
["bitfinex","ETHUSD",1742730142331,4.96931,2012.4,2012.3,0.12374103]
["bitfinex","ETHUSD",1742730142662,4.96931,2012.4,2012.0,5.6715]
["bitfinex","ETHUSD",1742730142869,4.96931,2012.4,2012.3,0.12374103]
["bitfinex","ETHUSD",1742730143169,4.96931,2012.4,2012.3,0.12350602]
["bitfinex","ETHUSD",1742730143375,4.96931,2012.4,2012.0,10.64165]
["bitfinex","ETHUSD",1742730143528,4.96906,2012.5,2012.1,0.12357931]
["bitfinex","ETHUSD",1742730143859,4.96925,2012.4,2012.1,0.12357931]
["bitfinex","ETHUSD",1742730144461,4.96906,2012.5,2012.1,4.98057931]
["bitfinex","ETHUSD",1742730144652,4.96932,2012.4,2012.1,4.98057931]
["bitfinex","ETHUSD",1742730145250,4.96932,2012.4,2012.1,0.12357931]
["bitfinex","ETHUSD",1742730147164,4.96895,2012.5,2012.1,0.12357931]
["bitfinex","ETHUSD",1742730147532,4.96895,2012.5,2012.1,4.97357931]
["bitfinex","ETHUSD",1742730150285,4.96923,2012.4,2012.1,4.97357931]
["bitfinex","ETHUSD",1742730150494,4.96923,2012.4,2012.1,0.12357931]
["bitfinex","ETHUSD",1742730150675,4.96923,2012.4,2012.1,4.96557931]
["bitfinex","ETHUSD",1742730151182,9.9381,2012.5,2012.1,4.96557931]
["bitfinex","ETHUSD",1742730151678,4.96927,2012.4,2012.1,4.96557931]
["bitfinex","ETHUSD",1742730152088,4.96927,2012.4,2012.1,0.12357931]
["bitfinex","ETHUSD",1742730153584,4.96895,2012.5,2012.1,0.12357931]
["bitfinex","ETHUSD",1742730153759,4.96875,2012.6,2012.2,0.7601]
["bitfinex","ETHUSD",1742730153963,4.96875,2012.6,2012.3,0.12150833]
["bitfinex","ETHUSD",1742730155286,4.96895,2012.5,2012.3,0.12150833]
["bitfinex","ETHUSD",1742730156779,9.93804,2012.5,2012.3,0.12150833]
["bitfinex","ETHUSD",1742730156987,4.96895,2012.5,2012.3,0.12150833]
["bitfinex","ETHUSD",1742730157874,4.96854,2012.7,2012.3,5.09087833]
["bitfinex","ETHUSD",1742730158258,4.96824,2012.8,2012.4,5.72927]
["bitfinex","ETHUSD",1742730158452,1.21464623,2012.8,2012.4,5.72927]
["bitfinex","ETHUSD",1742730158652,4.96821,2012.8,2012.5,0.11017514]
["bitfinex","ETHUSD",1742730159058,4.9681,2012.9,2012.5,5.07888514]
["bitfinex","ETHUSD",1742730159257,4.9681,2012.9,2012.5,10.04769514]
["bitfinex","ETHUSD",1742730159484,4.96774,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742730159675,4.96774,2013.0,2012.7,0.7601]
["bitfinex","ETHUSD",1742730159883,4.96774,2013.0,2012.7,0.86908597]
["bitfinex","ETHUSD",1742730160162,4.96809,2012.9,2012.7,0.10898597]
["bitfinex","ETHUSD",1742730160361,4.96809,2012.9,2012.6,4.834]
["bitfinex","ETHUSD",1742730160691,4.96809,2012.9,2012.7,0.10898597]
["bitfinex","ETHUSD",1742730161070,10.82603761,2013.0,2012.6,9.80266]
["bitfinex","ETHUSD",1742730161269,5.85822761,2013.0,2012.8,0.1087732]
["bitfinex","ETHUSD",1742730161480,4.96795,2012.9,2012.7,0.10898597]
["bitfinex","ETHUSD",1742730161657,5.85822761,2013.0,2012.6,4.834]
["bitfinex","ETHUSD",1742730161861,5.85822761,2013.0,2012.6,9.80259]
["bitfinex","ETHUSD",1742730162093,4.96774,2013.0,2012.6,9.80259]
["bitfinex","ETHUSD",1742730164095,4.96774,2013.0,2012.6,9.80254]
["bitfinex","ETHUSD",1742730164393,4.96774,2013.0,2012.6,14.77104]
["bitfinex","ETHUSD",1742730164592,4.96774,2013.0,2012.6,9.8025]
["bitfinex","ETHUSD",1742730164772,9.93566,2013.0,2012.6,9.8025]
["bitfinex","ETHUSD",1742730165403,9.93565,2013.0,2012.6,9.8025]
["bitfinex","ETHUSD",1742730165996,4.96795,2012.9,2012.6,9.8025]
["bitfinex","ETHUSD",1742730167906,9.93566,2013.0,2012.6,9.8025]
["bitfinex","ETHUSD",1742730168306,4.96774,2013.0,2012.6,9.8025]
["bitfinex","ETHUSD",1742730168804,9.93567,2013.0,2012.6,9.8025]
["bitfinex","ETHUSD",1742730169412,4.96797,2012.9,2012.6,9.8025]
["bitfinex","ETHUSD",1742730169582,4.96797,2012.9,2012.6,4.834]
["bitfinex","ETHUSD",1742730172510,4.96797,2012.9,2012.5,5.7289]
["bitfinex","ETHUSD",1742730172709,4.96797,2012.9,2012.6,4.803]
["bitfinex","ETHUSD",1742730172915,4.96797,2012.9,2012.6,9.77169]
["bitfinex","ETHUSD",1742730174216,4.96797,2012.9,2012.6,9.76769]
["bitfinex","ETHUSD",1742730174589,9.93514,2013.1,2012.7,5.75104]
["bitfinex","ETHUSD",1742730174789,11.14964803,2013.1,2012.7,5.75104]
["bitfinex","ETHUSD",1742730175321,4.96772,2013.0,2012.7,0.7826]
["bitfinex","ETHUSD",1742730175696,4.96751,2013.1,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730176031,9.93517,2013.1,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730176228,4.96772,2013.0,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730178924,4.9675,2013.1,2012.8,5.07546562]
["bitfinex","ETHUSD",1742730179721,4.9673,2013.2,2012.8,5.07546562]
["bitfinex","ETHUSD",1742730179927,4.96723,2013.2,2012.8,5.07529562]
["bitfinex","ETHUSD",1742730180591,4.96748,2013.1,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730181238,9.93462,2013.2,2012.8,5.07545562]
["bitfinex","ETHUSD",1742730181528,4.96723,2013.2,2012.8,5.07545562]
["bitfinex","ETHUSD",1742730182224,4.96723,2013.2,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730182430,4.96723,2013.2,2012.8,5.07537562]
["bitfinex","ETHUSD",1742730183007,4.96723,2013.2,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730183324,4.96723,2013.2,2012.8,5.07545562]
["bitfinex","ETHUSD",1742730183620,4.96723,2013.2,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730183826,9.93468,2013.2,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730184232,4.96723,2013.2,2012.8,5.07544562]
["bitfinex","ETHUSD",1742730184730,4.9675,2013.1,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730185425,4.96778,2013.0,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730185731,4.9679,2013.0,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730188403,9.93584,2013.0,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730188603,4.96782,2013.0,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730189629,4.96795,2012.9,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730189830,4.96782,2013.0,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730190139,4.96795,2012.9,2012.8,0.10727562]
["bitfinex","ETHUSD",1742730190434,4.96832,2012.8,2012.5,5.5287]
["bitfinex","ETHUSD",1742730190734,4.96832,2012.8,2012.6,0.10670295]
["bitfinex","ETHUSD",1742730191031,4.96845,2012.7,2012.6,0.10670295]
["bitfinex","ETHUSD",1742730191233,4.96832,2012.8,2012.6,0.10670295]
["bitfinex","ETHUSD",1742730191420,9.93674,2012.8,2012.6,0.10670295]
["bitfinex","ETHUSD",1742730191621,4.96832,2012.8,2012.6,0.10670295]
["bitfinex","ETHUSD",1742730192430,4.96794,2013.0,2012.6,0.10670295]
["bitfinex","ETHUSD",1742730192636,9.93578,2013.0,2012.6,5.07524295]
["bitfinex","ETHUSD",1742730193229,4.96795,2012.9,2012.6,0.10670295]
["bitfinex","ETHUSD",1742730197032,4.96784,2013.0,2012.6,5.07539295]
["bitfinex","ETHUSD",1742730197240,4.96752,2013.1,2012.7,0.7524]
["bitfinex","ETHUSD",1742730197405,4.96752,2013.1,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730198006,9.93522,2013.1,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730198411,4.96782,2013.0,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730198638,4.96795,2012.9,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730198842,4.9676,2013.1,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730199720,9.9353,2013.1,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730200535,9.93524,2013.1,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730200912,4.96775,2013.0,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730202147,4.9676,2013.1,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730203543,4.96773,2013.0,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730203910,4.96795,2012.9,2012.8,0.10665901]
["bitfinex","ETHUSD",1742730204116,4.96773,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742730204315,4.96773,2013.0,2012.7,0.10634337]
["bitfinex","ETHUSD",1742730204539,4.96773,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742730204739,4.96773,2013.0,2012.8,0.1061306]
["bitfinex","ETHUSD",1742730204935,4.96773,2013.0,2012.7,0.10634337]
["bitfinex","ETHUSD",1742730205114,4.96773,2013.0,2012.9,0.10591786]
["bitfinex","ETHUSD",1742730205325,4.96817,2012.9,2012.5,31.7934]
["bitfinex","ETHUSD",1742730205526,9.93634,2012.9,2012.5,31.7934]
["bitfinex","ETHUSD",1742730205927,4.96817,2012.9,2012.5,31.7934]
["bitfinex","ETHUSD",1742730206128,4.96817,2012.9,2012.5,36.76232]
["bitfinex","ETHUSD",1742730207144,4.96821,2012.8,2012.5,31.7934]
["bitfinex","ETHUSD",1742730207650,4.96817,2012.9,2012.5,36.76232]
["bitfinex","ETHUSD",1742730212255,4.9681,2012.9,2012.5,36.76232]
["bitfinex","ETHUSD",1742730212554,4.96822,2012.8,2012.5,36.76232]
["bitfinex","ETHUSD",1742730213054,4.96822,2012.8,2012.5,10.49232]
["bitfinex","ETHUSD",1742730213446,4.9681,2012.9,2012.5,10.49232]
["bitfinex","ETHUSD",1742730214734,4.9681,2012.9,2012.5,15.46115]
["bitfinex","ETHUSD",1742730214947,4.9681,2012.9,2012.5,10.49223]
["bitfinex","ETHUSD",1742730216443,4.96775,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742730216846,4.96788,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742730217244,9.9358,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742730218140,4.96784,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742730219964,4.96784,2013.0,2012.5,10.49223]
["bitfinex","ETHUSD",1742730220259,4.968,2012.9,2012.5,10.49223]
["bitfinex","ETHUSD",1742730220447,4.968,2012.9,2012.6,0.10661482]
["bitfinex","ETHUSD",1742730222465,4.968,2012.9,2012.6,5.07530482]
["bitfinex","ETHUSD",1742730226665,4.968,2012.9,2012.6,0.10661482]
["bitfinex","ETHUSD",1742730227866,9.93578,2013.0,2012.6,5.07506482]
["bitfinex","ETHUSD",1742730228184,4.96798,2012.9,2012.6,0.10661482]
["bitfinex","ETHUSD",1742730232436,9.93578,2013.0,2012.6,5.07529482]
["bitfinex","ETHUSD",1742730232636,4.96784,2013.0,2012.6,5.07529482]
["bitfinex","ETHUSD",1742730233670,4.96748,2013.1,2012.7,4.96836]
["bitfinex","ETHUSD",1742730233972,4.96774,2013.0,2012.8,0.10598377]
["bitfinex","ETHUSD",1742730234466,4.96774,2013.0,2012.9,0.10577102]
["bitfinex","ETHUSD",1742730234676,4.96774,2013.0,2012.6,4.9685]
["bitfinex","ETHUSD",1742730234852,4.96774,2013.0,2012.7,0.10619654]
["bitfinex","ETHUSD",1742730235047,4.96748,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1742730235255,4.96711,2013.3,2012.8,5.87894377]
["bitfinex","ETHUSD",1742730235771,4.96731,2013.2,2012.8,5.87894377]
["bitfinex","ETHUSD",1742730236561,4.96711,2013.3,2012.9,4.9679]
["bitfinex","ETHUSD",1742730236741,4.96711,2013.3,2012.9,4.96791]
["bitfinex","ETHUSD",1742730236938,4.96721,2013.2,2013.0,0.1055583]
["bitfinex","ETHUSD",1742730237137,4.96721,2013.2,2012.8,5.77296]
["bitfinex","ETHUSD",1742730237374,4.96721,2013.2,2012.9,0.10536011]
["bitfinex","ETHUSD",1742730237751,4.96721,2013.2,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730245108,9.93464,2013.2,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730245268,9.93453,2013.2,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730245772,4.96747,2013.1,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730247586,4.96747,2013.1,2012.9,0.10536011]
["bitfinex","ETHUSD",1742730248176,4.96721,2013.2,2012.9,0.10536011]
["bitfinex","ETHUSD",1742730251233,4.96751,2013.1,2012.9,0.10536011]
["bitfinex","ETHUSD",1742730251897,4.96751,2013.1,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730254333,4.96751,2013.1,2012.9,0.10536011]
["bitfinex","ETHUSD",1742730254537,4.96751,2013.1,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730256458,4.96751,2013.1,2012.9,0.10536011]
["bitfinex","ETHUSD",1742730256662,9.93461,2013.2,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730256963,9.93454,2013.2,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730257823,4.96721,2013.2,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730259943,4.96701,2013.3,2012.9,4.80536011]
["bitfinex","ETHUSD",1742730260145,0.7951,2013.6,2013.0,3.8121]
["bitfinex","ETHUSD",1742730260327,4.96651,2013.5,2013.1,10.05092095]
["bitfinex","ETHUSD",1742730260531,0.7951,2013.6,2013.1,0.11633095]
["bitfinex","ETHUSD",1742730260761,4.96691,2013.4,2013.1,4.81633095]
["bitfinex","ETHUSD",1742730260911,4.96703,2013.3,2013.1,4.81633095]
["bitfinex","ETHUSD",1742730265362,4.96691,2013.4,2013.1,4.81633095]
["bitfinex","ETHUSD",1742730265974,4.96698,2013.3,2013.1,4.81633095]
["bitfinex","ETHUSD",1742730266157,4.96721,2013.2,2013.1,0.11633095]
["bitfinex","ETHUSD",1742730266352,4.96752,2013.1,2012.9,4.699]
["bitfinex","ETHUSD",1742730267156,4.96752,2013.1,2012.8,4.699]
["bitfinex","ETHUSD",1742730267455,4.96721,2013.2,2012.8,9.66718]
["bitfinex","ETHUSD",1742730267456,4.96726,2013.2,2012.8,9.66718]
["bitfinex","ETHUSD",1742730267654,5.76207,2013.3,2012.9,0.8121]
["bitfinex","ETHUSD",1742730268031,4.96723,2013.2,2012.9,0.8121]
["bitfinex","ETHUSD",1742730268233,4.96723,2013.2,2012.8,4.699]
["bitfinex","ETHUSD",1742730268433,4.96723,2013.2,2012.8,5.5111]
["bitfinex","ETHUSD",1742730268634,4.96751,2013.1,2012.8,5.5111]
["bitfinex","ETHUSD",1742730269157,4.96751,2013.1,2012.8,0.8121]
["bitfinex","ETHUSD",1742730269366,4.96751,2013.1,2012.9,4.699]
["bitfinex","ETHUSD",1742730270167,4.96751,2013.1,2012.8,0.8121]
["bitfinex","ETHUSD",1742730270343,4.96751,2013.1,2012.9,4.699]
["bitfinex","ETHUSD",1742730271967,4.96727,2013.2,2012.9,4.699]
["bitfinex","ETHUSD",1742730274473,9.93471,2013.2,2012.9,4.699]
["bitfinex","ETHUSD",1742730275171,0.7951,2013.3,2012.7,26.268]
["bitfinex","ETHUSD",1742730275467,4.96813,2012.9,2012.7,26.268]
["bitfinex","ETHUSD",1742730275677,4.9682,2012.8,2012.7,26.268]
["bitfinex","ETHUSD",1742730276453,4.96957,2012.3,2012.2,4.699]
["bitfinex","ETHUSD",1742730278253,9.93922,2012.3,2012.1,4.699]
["bitfinex","ETHUSD",1742730278542,4.96957,2012.3,2012.1,4.699]
["bitfinex","ETHUSD",1742730279569,4.96956,2012.3,2012.1,4.699]
["bitfinex","ETHUSD",1742730280172,4.97003,2012.1,2011.9,27.0399]
["bitfinex","ETHUSD",1742730280375,4.97003,2012.1,2011.9,26.266]
["bitfinex","ETHUSD",1742730280579,4.97003,2012.1,2011.9,30.966]
["bitfinex","ETHUSD",1742730280874,4.97017,2012.0,2011.9,26.266]
["bitfinex","ETHUSD",1742730281870,4.97067,2011.8,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730282072,5.76497,2011.8,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730282872,6.31497,2011.8,2011.7,0.1211922]
["bitfinex","ETHUSD",1742730284381,9.31497,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730285355,8.76497,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730285677,11.2546329,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730285844,8.2546329,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730286270,8.2546329,2011.8,2011.7,0.11442514]
["bitfinex","ETHUSD",1742730286469,8.2546329,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730286876,8.2546329,2011.8,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730287078,8.2546329,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730287079,5.76497,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730287573,5.76497,2011.8,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730292794,4.9705,2011.9,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730294504,4.97018,2012.0,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730294714,9.94046,2012.0,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730294879,4.97018,2012.0,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730295281,9.94059,2012.0,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730295595,4.97018,2012.0,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730295778,4.97043,2011.9,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730295978,4.96993,2012.1,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730296203,4.97017,2012.0,2011.7,0.12054856]
["bitfinex","ETHUSD",1742730296506,4.97017,2012.0,2011.7,4.82254856]
["bitfinex","ETHUSD",1742730296685,9.94005,2012.1,2011.7,4.82254856]
["bitfinex","ETHUSD",1742730296881,9.94002,2012.1,2011.7,4.82254856]
["bitfinex","ETHUSD",1742730298207,4.96993,2012.1,2011.7,4.82254856]
["bitfinex","ETHUSD",1742730298378,9.94002,2012.1,2011.7,9.79343856]
["bitfinex","ETHUSD",1742730298579,4.96993,2012.1,2011.7,9.79343856]
["bitfinex","ETHUSD",1742730300681,4.97018,2012.0,2011.7,4.82254856]
["bitfinex","ETHUSD",1742730306817,4.96955,2012.3,2011.8,4.97046]
["bitfinex","ETHUSD",1742730307008,4.96955,2012.3,2011.9,5.76715]
["bitfinex","ETHUSD",1742730307206,9.93923,2012.3,2011.9,0.91302628]
["bitfinex","ETHUSD",1742730307389,4.9697,2012.2,2011.9,0.91302628]
["bitfinex","ETHUSD",1742730307590,4.96944,2012.3,2011.9,0.91302628]
["bitfinex","ETHUSD",1742730307997,9.93874,2012.4,2011.9,10.85358628]
["bitfinex","ETHUSD",1742730308317,4.96937,2012.4,2011.9,10.85358628]
["bitfinex","ETHUSD",1742730308518,4.96955,2012.3,2011.9,5.88329628]
["bitfinex","ETHUSD",1742730309221,4.96955,2012.3,2011.9,10.85361628]
["bitfinex","ETHUSD",1742730309426,9.93878,2012.4,2011.9,5.88329628]
["bitfinex","ETHUSD",1742730309624,9.93878,2012.4,2011.9,10.85358628]
["bitfinex","ETHUSD",1742730309923,4.96945,2012.3,2011.9,5.88329628]
["bitfinex","ETHUSD",1742730311122,4.96937,2012.4,2011.9,10.85347628]
["bitfinex","ETHUSD",1742730312000,4.96937,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742730312420,4.96937,2012.4,2012.1,0.14148318]
["bitfinex","ETHUSD",1742730312621,4.96945,2012.3,2012.1,0.14148318]
["bitfinex","ETHUSD",1742730312990,4.96945,2012.3,2011.9,10.73741]
["bitfinex","ETHUSD",1742730313190,9.93861,2012.4,2012.0,0.14180255]
["bitfinex","ETHUSD",1742730313425,4.96923,2012.4,2012.0,5.11196255]
["bitfinex","ETHUSD",1742730313591,9.93858,2012.4,2012.0,5.11196255]
["bitfinex","ETHUSD",1742730313792,9.93853,2012.4,2012.0,5.11196255]
["bitfinex","ETHUSD",1742730314015,4.96923,2012.4,2012.0,5.11196255]
["bitfinex","ETHUSD",1742730314521,9.93853,2012.4,2012.0,5.11196255]
["bitfinex","ETHUSD",1742730314726,9.93856,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742730314902,4.96923,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742730315102,9.93856,2012.4,2011.9,5.76726]
["bitfinex","ETHUSD",1742730315302,9.93854,2012.4,2011.9,5.76726]
["bitfinex","ETHUSD",1742730315519,4.96923,2012.4,2011.9,5.76726]
["bitfinex","ETHUSD",1742730315725,9.93858,2012.4,2011.9,5.76726]
["bitfinex","ETHUSD",1742730315925,9.93859,2012.4,2011.9,5.76726]
["bitfinex","ETHUSD",1742730316220,4.96923,2012.4,2011.9,5.76709]
["bitfinex","ETHUSD",1742730316421,4.96898,2012.5,2012.0,4.97005]
["bitfinex","ETHUSD",1742730316625,4.96898,2012.5,2012.1,4.96991]
["bitfinex","ETHUSD",1742730316799,4.96898,2012.5,2012.1,9.67091]
["bitfinex","ETHUSD",1742730318526,4.96898,2012.5,2012.1,9.67076]
["bitfinex","ETHUSD",1742730318718,4.96898,2012.5,2012.2,0.7583]
["bitfinex","ETHUSD",1742730318919,4.96873,2012.6,2012.2,5.71786]
["bitfinex","ETHUSD",1742730322825,4.97006,2012.1,2011.8,26.281]
["bitfinex","ETHUSD",1742730323026,4.9702,2012.0,2011.8,26.281]
["bitfinex","ETHUSD",1742730325103,4.97006,2012.1,2011.8,26.281]
["bitfinex","ETHUSD",1742730325301,4.97006,2012.1,2011.8,27.0393]
["bitfinex","ETHUSD",1742730325713,4.97006,2012.1,2011.8,31.7403]
["bitfinex","ETHUSD",1742730326039,4.9702,2012.0,2011.8,31.7403]
["bitfinex","ETHUSD",1742730326403,4.96995,2012.1,2011.8,31.7403]
["bitfinex","ETHUSD",1742730326640,4.9697,2012.2,2011.8,36.71095]
["bitfinex","ETHUSD",1742730331547,4.9697,2012.2,2011.9,0.19351215]
["bitfinex","ETHUSD",1742730334310,4.96931,2012.4,2011.9,5.16374215]
["bitfinex","ETHUSD",1742730334515,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730334745,4.96931,2012.4,2012.2,0.19312084]
["bitfinex","ETHUSD",1742730334944,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730335143,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730335448,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730335748,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730335936,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730336247,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730336551,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730336847,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730337142,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730337349,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730337549,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730337750,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730337952,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730338114,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730338319,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730338521,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730338744,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730338929,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730339131,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730339329,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730339542,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730339856,4.96931,2012.4,2012.2,0.19291587]
["bitfinex","ETHUSD",1742730340150,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730340346,4.96931,2012.4,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730340529,4.96931,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730340729,4.96931,2012.4,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730340930,5.76049543,2012.4,2012.1,0.7751]
["bitfinex","ETHUSD",1742730341129,4.96931,2012.4,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730341447,4.96895,2012.5,2012.1,0.7751]
["bitfinex","ETHUSD",1742730341655,4.96895,2012.5,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730341837,4.96895,2012.5,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730342042,4.96895,2012.5,2012.4,0.19195241]
["bitfinex","ETHUSD",1742730342353,6.1495909,2012.5,2012.4,0.19195241]
["bitfinex","ETHUSD",1742730342517,6.1495909,2012.5,2012.1,5.74493]
["bitfinex","ETHUSD",1742730342721,4.96895,2012.5,2012.1,5.74493]
["bitfinex","ETHUSD",1742730342934,4.96895,2012.5,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730343250,4.96895,2012.5,2012.1,5.74493]
["bitfinex","ETHUSD",1742730343430,4.96895,2012.5,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730343634,4.96895,2012.5,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730343831,4.91895,2012.5,2012.4,0.19195241]
["bitfinex","ETHUSD",1742730344034,4.91895,2012.5,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730344333,4.91895,2012.5,2012.4,0.19195241]
["bitfinex","ETHUSD",1742730344533,4.91895,2012.5,2012.1,5.74493]
["bitfinex","ETHUSD",1742730344734,4.91895,2012.5,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730345045,4.91895,2012.5,2012.1,5.74493]
["bitfinex","ETHUSD",1742730345248,4.91895,2012.5,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730345464,4.91895,2012.5,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730345767,4.91895,2012.5,2012.1,5.74493]
["bitfinex","ETHUSD",1742730345768,4.91895,2012.5,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730345918,4.91895,2012.5,2012.1,5.74493]
["bitfinex","ETHUSD",1742730346124,4.91895,2012.5,2012.2,0.19238887]
["bitfinex","ETHUSD",1742730346352,5.76619,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1742730346523,10.0447364,2012.9,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730346524,4.96846,2012.7,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730346724,9.93708,2012.7,2012.3,5.16147063]
["bitfinex","ETHUSD",1742730346940,9.93708,2012.7,2012.4,0.7751]
["bitfinex","ETHUSD",1742730347124,4.96871,2012.6,2012.5,0.19173422]
["bitfinex","ETHUSD",1742730349358,4.96871,2012.6,2012.2,10.44818]
["bitfinex","ETHUSD",1742730349556,4.96871,2012.6,2012.3,0.19217063]
["bitfinex","ETHUSD",1742730351172,4.96848,2012.7,2012.3,5.16151063]
["bitfinex","ETHUSD",1742730351959,5.76573,2012.8,2012.3,5.16147063]
["bitfinex","ETHUSD",1742730352275,5.76573,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1742730352553,5.76573,2012.8,2012.5,0.19021187]
["bitfinex","ETHUSD",1742730352859,4.96846,2012.7,2012.5,0.19021187]
["bitfinex","ETHUSD",1742730353624,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730353830,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730354268,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730354572,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730354784,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730355058,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730355430,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730355630,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730355935,4.96846,2012.7,2012.5,0.19021187]
["bitfinex","ETHUSD",1742730356275,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730356426,4.96846,2012.7,2012.6,0.1899937]
["bitfinex","ETHUSD",1742730356624,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730356827,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730357057,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730357258,4.96846,2012.7,2012.5,0.19021187]
["bitfinex","ETHUSD",1742730357461,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730357625,4.96846,2012.7,2012.6,0.1899937]
["bitfinex","ETHUSD",1742730357832,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730358158,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730358342,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730358665,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730359044,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730359241,4.96846,2012.7,2012.5,0.19021187]
["bitfinex","ETHUSD",1742730359442,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730359643,4.96846,2012.7,2012.6,0.1899937]
["bitfinex","ETHUSD",1742730359835,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730359836,4.96846,2012.7,2012.5,0.19021187]
["bitfinex","ETHUSD",1742730360038,4.96846,2012.7,2012.6,0.1899937]
["bitfinex","ETHUSD",1742730360766,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730360937,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730361135,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730361377,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730361661,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730361979,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730362162,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730362365,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730362553,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730362755,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730362942,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730363147,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730363346,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730363555,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730363756,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730363945,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730364160,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730364346,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730364545,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730364875,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730365176,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730365379,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730365546,4.96846,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1742730365747,4.96846,2012.7,2012.4,0.19043007]
["bitfinex","ETHUSD",1742730365990,0.7975,2012.8,2012.5,4.96871]
["bitfinex","ETHUSD",1742730366283,0.7975,2012.8,2012.6,0.1899937]
["bitfinex","ETHUSD",1742730367149,5.76571,2012.8,2012.6,0.1899937]
["bitfinex","ETHUSD",1742730367652,5.76571,2012.8,2012.7,0.1894243]
["bitfinex","ETHUSD",1742730368074,5.76571,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1742730368262,5.76571,2012.8,2012.7,0.1894243]
["bitfinex","ETHUSD",1742730368452,5.76571,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1742730368652,5.76571,2012.8,2012.7,0.1894243]
["bitfinex","ETHUSD",1742730368879,5.76571,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1742730369174,5.76571,2012.8,2012.7,0.1894243]
["bitfinex","ETHUSD",1742730369379,5.76571,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1742730369587,5.76571,2012.8,2012.7,0.1894243]
["bitfinex","ETHUSD",1742730370081,5.76571,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1742730370284,5.76571,2012.8,2012.7,0.1894243]
["bitfinex","ETHUSD",1742730370482,5.76571,2012.8,2012.4,4.96898]
["bitfinex","ETHUSD",1742730370776,5.76571,2012.8,2012.7,0.1894243]
["bitfinex","ETHUSD",1742730370952,5.76571,2012.8,2012.4,9.938]
["bitfinex","ETHUSD",1742730371152,5.76571,2012.8,2012.4,4.96898]
["bitfinex","ETHUSD",1742730371481,5.76571,2012.8,2012.5,0.18986062]
["bitfinex","ETHUSD",1742730373505,0.7975,2012.8,2012.5,0.18986062]
["bitfinex","ETHUSD",1742730373652,5.77299,2012.6,2012.5,0.18986062]
["bitfinex","ETHUSD",1742730373999,4.96937,2012.4,2012.1,30.977]
["bitfinex","ETHUSD",1742730377553,5.77334,2012.5,2012.1,35.94685]
["bitfinex","ETHUSD",1742730377955,0.8043,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1742730378559,0.7625,2012.7,2012.1,31.7697]
["bitfinex","ETHUSD",1742730378883,4.96825,2012.8,2012.4,4.96909]
["bitfinex","ETHUSD",1742730379064,5.73075,2012.8,2012.4,4.96909]
["bitfinex","ETHUSD",1742730380083,0.7625,2012.8,2012.5,4.96887]
["bitfinex","ETHUSD",1742730380497,5.73074,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1742730380799,5.73074,2012.8,2012.4,4.96904]
["bitfinex","ETHUSD",1742730381088,5.73074,2012.8,2012.5,4.698]
["bitfinex","ETHUSD",1742730381301,10.69909,2012.8,2012.5,4.698]
["bitfinex","ETHUSD",1742730381886,10.69909,2012.8,2012.3,0.7927]
["bitfinex","ETHUSD",1742730381887,4.96936,2012.4,2012.1,26.278]
["bitfinex","ETHUSD",1742730382064,4.96904,2012.5,2012.1,26.278]
["bitfinex","ETHUSD",1742730382269,4.96904,2012.5,2012.1,31.24779]
["bitfinex","ETHUSD",1742730383388,4.96904,2012.5,2012.1,4.96979]
["bitfinex","ETHUSD",1742730383958,4.96904,2012.5,2012.1,3.0]
["bitfinex","ETHUSD",1742730384182,4.96904,2012.5,2012.1,7.96983]
["bitfinex","ETHUSD",1742730385063,4.96919,2012.4,2012.1,3.0]
["bitfinex","ETHUSD",1742730385292,0.7625,2012.3,2012.1,3.0]
["bitfinex","ETHUSD",1742730385488,5.73194,2012.3,2012.1,7.698]
["bitfinex","ETHUSD",1742730385694,0.7625,2012.3,2012.2,0.15921379]
["bitfinex","ETHUSD",1742730386189,5.73196,2012.3,2012.1,7.698]
["bitfinex","ETHUSD",1742730386393,0.7625,2012.3,2012.1,7.698]
["bitfinex","ETHUSD",1742730386690,0.7625,2012.3,2012.2,0.15921379]
["bitfinex","ETHUSD",1742730387194,0.7625,2012.3,2012.1,7.698]
["bitfinex","ETHUSD",1742730387366,0.7625,2012.3,2012.2,0.15935976]
["bitfinex","ETHUSD",1742730387898,0.7625,2012.3,2012.1,7.698]
["bitfinex","ETHUSD",1742730388097,0.7625,2012.3,2012.2,0.15935976]
["bitfinex","ETHUSD",1742730388565,5.73193,2012.3,2012.1,7.698]
["bitfinex","ETHUSD",1742730388767,0.7625,2012.3,2012.2,0.15944735]
["bitfinex","ETHUSD",1742730389259,0.7625,2012.3,2012.1,7.698]
["bitfinex","ETHUSD",1742730389463,0.7625,2012.3,2012.2,0.15933057]
["bitfinex","ETHUSD",1742730389679,5.73144,2012.5,2012.1,7.698]
["bitfinex","ETHUSD",1742730389892,10.70056,2012.5,2012.2,0.15933057]
["bitfinex","ETHUSD",1742730390207,5.73144,2012.5,2012.2,0.15933057]
["bitfinex","ETHUSD",1742730390361,5.73095,2012.7,2012.3,4.96935]
["bitfinex","ETHUSD",1742730390567,4.96832,2012.8,2012.4,4.96913]
["bitfinex","ETHUSD",1742730390759,5.73052,2012.9,2012.4,4.96902]
["bitfinex","ETHUSD",1742730391062,5.73052,2012.9,2012.5,9.8257227]
["bitfinex","ETHUSD",1742730391484,5.73052,2012.9,2012.5,10.6184227]
["bitfinex","ETHUSD",1742730394073,0.7625,2012.9,2012.6,4.96865]
["bitfinex","ETHUSD",1742730394278,0.7625,2012.9,2012.6,5.12526895]
["bitfinex","ETHUSD",1742730394803,5.73047,2012.9,2012.6,5.12526895]
["bitfinex","ETHUSD",1742730395270,4.96784,2013.0,2012.6,5.12520895]
["bitfinex","ETHUSD",1742730396798,9.93578,2013.0,2012.6,5.12520895]
["bitfinex","ETHUSD",1742730397004,4.96784,2013.0,2012.6,5.12520895]
["bitfinex","ETHUSD",1742730397307,4.96784,2013.0,2012.6,5.12522895]
["bitfinex","ETHUSD",1742730399102,4.96784,2013.0,2012.6,10.09372895]
["bitfinex","ETHUSD",1742730399402,5.79656,2013.1,2012.7,4.96835]
["bitfinex","ETHUSD",1742730399809,5.79656,2013.1,2012.8,0.14797007]
["bitfinex","ETHUSD",1742730400589,4.96733,2013.2,2012.8,5.11614007]
["bitfinex","ETHUSD",1742730400929,0.7531,2013.1,2012.8,4.84497007]
["bitfinex","ETHUSD",1742730401613,5.72068,2013.1,2012.8,4.84497007]
["bitfinex","ETHUSD",1742730405215,0.7531,2013.1,2012.8,9.81316007]
["bitfinex","ETHUSD",1742730405415,0.7531,2013.1,2012.8,4.84497007]
["bitfinex","ETHUSD",1742730405583,5.72067,2013.1,2012.8,4.84497007]
["bitfinex","ETHUSD",1742730414242,4.96721,2013.2,2012.8,9.81313007]
["bitfinex","ETHUSD",1742730414426,4.96723,2013.2,2012.8,10.58003007]
["bitfinex","ETHUSD",1742730416255,4.96723,2013.2,2012.8,5.61187007]
["bitfinex","ETHUSD",1742730416425,4.96795,2012.9,2012.8,0.14797007]
["bitfinex","ETHUSD",1742730416729,4.96795,2012.9,2012.8,4.84397007]
["bitfinex","ETHUSD",1742730419355,5.71905,2012.9,2012.8,0.14797007]
["bitfinex","ETHUSD",1742730419687,4.96895,2012.5,2012.2,4.696]
["bitfinex","ETHUSD",1742730420058,4.96895,2012.5,2012.3,0.12752424]
["bitfinex","ETHUSD",1742730420257,5.71983,2012.6,2012.3,0.12752424]
["bitfinex","ETHUSD",1742730420563,4.96898,2012.5,2012.3,0.12752424]
["bitfinex","ETHUSD",1742730425774,10.70803,2012.5,2012.3,0.12752424]
["bitfinex","ETHUSD",1742730426385,4.96919,2012.4,2012.3,0.12752424]
["bitfinex","ETHUSD",1742730427590,4.96943,2012.3,2012.2,4.696]
["bitfinex","ETHUSD",1742730430582,4.96943,2012.3,2012.2,4.80562408]
["bitfinex","ETHUSD",1742730432940,0.7699,2012.5,2012.2,9.77521408]
["bitfinex","ETHUSD",1742730433222,4.96898,2012.5,2012.2,5.59122408]
["bitfinex","ETHUSD",1742730433426,4.96874,2012.6,2012.2,10.56087408]
["bitfinex","ETHUSD",1742730433744,4.96894,2012.5,2012.2,5.59122408]
["bitfinex","ETHUSD",1742730434617,4.9692,2012.4,2012.2,5.59122408]
["bitfinex","ETHUSD",1742730434826,4.9692,2012.4,2012.2,4.80562408]
["bitfinex","ETHUSD",1742730437844,4.96894,2012.5,2012.2,4.80562408]
["bitfinex","ETHUSD",1742730440260,4.9687,2012.6,2012.2,9.77518408]
["bitfinex","ETHUSD",1742730441018,4.96899,2012.5,2012.2,4.80562408]
["bitfinex","ETHUSD",1742730441659,4.96931,2012.4,2012.2,4.80562408]
["bitfinex","ETHUSD",1742730442980,9.93868,2012.4,2012.2,0.10962408]
["bitfinex","ETHUSD",1742730443127,9.93868,2012.4,2012.2,4.80562408]
["bitfinex","ETHUSD",1742730444357,4.96943,2012.3,2012.2,0.10962408]
["bitfinex","ETHUSD",1742730444538,5.79903,2012.3,2012.2,0.10962408]
["bitfinex","ETHUSD",1742730444738,4.97002,2012.1,2011.9,30.965]
["bitfinex","ETHUSD",1742730445274,4.97017,2012.0,2011.9,30.965]
["bitfinex","ETHUSD",1742730445772,5.79977,2012.0,2011.9,31.07667663]
["bitfinex","ETHUSD",1742730445970,5.79977,2012.0,2011.9,26.38067663]
["bitfinex","ETHUSD",1742730447266,7.373719,2012.0,2011.9,26.38067663]
["bitfinex","ETHUSD",1742730452256,5.79977,2012.0,2011.9,26.38067663]
["bitfinex","ETHUSD",1742730453573,5.79977,2012.0,2011.9,0.11167663]
["bitfinex","ETHUSD",1742730453780,5.79977,2012.0,2011.7,4.6960022]
["bitfinex","ETHUSD",1742730453781,4.97064,2011.9,2011.7,4.6960022]
["bitfinex","ETHUSD",1742730453984,9.94128,2011.9,2011.7,4.6960022]
["bitfinex","ETHUSD",1742730454702,4.97067,2011.8,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730455103,4.97064,2011.9,2011.7,2.2e-06]
["bitfinex","ETHUSD",1742730455781,4.97005,2012.1,2011.7,0.8198022]
["bitfinex","ETHUSD",1742730455983,9.94021,2012.1,2011.7,0.8198022]
["bitfinex","ETHUSD",1742730456311,4.9703,2012.0,2011.7,0.8198022]
["bitfinex","ETHUSD",1742730457626,4.97005,2012.1,2011.7,5.7906822]
["bitfinex","ETHUSD",1742730458691,9.94018,2012.1,2011.7,5.7906822]
["bitfinex","ETHUSD",1742730459109,4.97005,2012.1,2011.7,5.7906822]
["bitfinex","ETHUSD",1742730460523,9.94019,2012.1,2011.8,0.11419635]
["bitfinex","ETHUSD",1742730460726,4.97005,2012.1,2011.8,0.11419635]
["bitfinex","ETHUSD",1742730461519,4.9695,2012.3,2011.9,4.97042]
["bitfinex","ETHUSD",1742730461727,4.96944,2012.3,2012.0,0.93355972]
["bitfinex","ETHUSD",1742730461896,4.96944,2012.3,2012.0,5.63055972]
["bitfinex","ETHUSD",1742730463122,9.93908,2012.3,2012.0,5.63055972]
["bitfinex","ETHUSD",1742730463527,4.96944,2012.3,2012.0,5.63055972]
["bitfinex","ETHUSD",1742730465624,9.93907,2012.3,2012.0,5.63055972]
["bitfinex","ETHUSD",1742730466227,4.9697,2012.2,2012.0,5.63055972]
["bitfinex","ETHUSD",1742730466398,4.9697,2012.2,2012.0,4.81075972]
["bitfinex","ETHUSD",1742730466797,9.93961,2012.2,2012.0,4.81075972]
["bitfinex","ETHUSD",1742730466997,5.74613,2012.1,2012.0,0.11375972]
["bitfinex","ETHUSD",1742730467301,4.97026,2012.0,2011.8,4.696]
["bitfinex","ETHUSD",1742730468732,4.97042,2011.9,2011.8,4.696]
["bitfinex","ETHUSD",1742730470129,4.97026,2012.0,2011.8,4.696]
["bitfinex","ETHUSD",1742730475632,4.97026,2012.0,2011.9,0.11403632]
["bitfinex","ETHUSD",1742730479439,4.97026,2012.0,2011.9,0.07403632]
["bitfinex","ETHUSD",1742730479740,5.58724921,2012.0,2011.9,0.11070299]
["bitfinex","ETHUSD",1742730479917,4.97026,2012.0,2011.9,0.11070299]
["bitfinex","ETHUSD",1742730480739,5.73536,2012.0,2011.9,0.11070299]
["bitfinex","ETHUSD",1742730480924,4.97278,2011.0,2010.6,4.9736]
["bitfinex","ETHUSD",1742730481132,4.97324,2010.8,2010.5,5.4941]
["bitfinex","ETHUSD",1742730481433,0.7651,2010.8,2010.5,4.696]
["bitfinex","ETHUSD",1742730481611,4.9736,2010.7,2010.5,4.696]
["bitfinex","ETHUSD",1742730482013,4.9736,2010.7,2010.3,5.77244]
["bitfinex","ETHUSD",1742730482220,4.97366,2010.6,2010.3,0.7981]
["bitfinex","ETHUSD",1742730482606,4.97424,2010.4,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730482911,4.97392,2010.5,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730483111,4.97345,2010.7,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730483307,0.7651,2010.8,2010.2,4.73017718]
["bitfinex","ETHUSD",1742730483308,4.97398,2010.5,2010.2,4.73017718]
["bitfinex","ETHUSD",1742730483509,9.94698,2010.7,2010.3,0.7741]
["bitfinex","ETHUSD",1742730483912,4.97367,2010.6,2010.3,0.7741]
["bitfinex","ETHUSD",1742730484211,4.97341,2010.7,2010.3,0.7741]
["bitfinex","ETHUSD",1742730484212,4.97341,2010.7,2010.4,4.697]
["bitfinex","ETHUSD",1742730484429,4.97289,2010.9,2010.4,4.697]
["bitfinex","ETHUSD",1742730484643,4.97358,2010.7,2010.4,4.697]
["bitfinex","ETHUSD",1742730484837,4.97318,2010.8,2010.3,5.74842]
["bitfinex","ETHUSD",1742730485043,4.97345,2010.7,2010.4,4.697]
["bitfinex","ETHUSD",1742730485232,9.94705,2010.7,2010.4,4.697]
["bitfinex","ETHUSD",1742730485435,4.97385,2010.6,2010.4,4.697]
["bitfinex","ETHUSD",1742730485633,9.94773,2010.6,2010.4,4.697]
["bitfinex","ETHUSD",1742730485812,4.97385,2010.6,2010.4,4.697]
["bitfinex","ETHUSD",1742730486140,4.97315,2010.8,2010.4,4.697]
["bitfinex","ETHUSD",1742730486358,9.94563,2011.0,2010.4,4.697]
["bitfinex","ETHUSD",1742730486533,3.794,2011.2,2010.4,4.697]
["bitfinex","ETHUSD",1742730486534,4.97304,2010.9,2010.5,3.0]
["bitfinex","ETHUSD",1742730486731,9.94608,2010.9,2010.5,3.0]
["bitfinex","ETHUSD",1742730486930,9.94608,2010.9,2010.6,0.10317941]
["bitfinex","ETHUSD",1742730487136,5.76634,2011.2,2010.6,0.10317941]
["bitfinex","ETHUSD",1742730487137,4.97316,2010.8,2010.6,0.10317941]
["bitfinex","ETHUSD",1742730487348,9.94652,2010.8,2010.7,4.697]
["bitfinex","ETHUSD",1742730487534,4.97316,2010.8,2010.7,4.79996083]
["bitfinex","ETHUSD",1742730490320,4.97295,2010.9,2010.7,4.79996083]
["bitfinex","ETHUSD",1742730490825,4.97314,2010.8,2010.7,0.10296083]
["bitfinex","ETHUSD",1742730491027,9.94651,2010.8,2010.5,3.0]
["bitfinex","ETHUSD",1742730491249,4.97314,2010.8,2010.7,0.10296083]
["bitfinex","ETHUSD",1742730491423,4.97314,2010.8,2010.5,3.0]
["bitfinex","ETHUSD",1742730491755,4.97314,2010.8,2010.6,0.10317941]
["bitfinex","ETHUSD",1742730492525,4.9729,2010.9,2010.6,0.10317941]
["bitfinex","ETHUSD",1742730492719,4.97301,2010.9,2010.6,0.87727941]
["bitfinex","ETHUSD",1742730492926,0.794,2011.2,2010.9,4.9728]
["bitfinex","ETHUSD",1742730493246,9.94393,2011.3,2011.0,0.8764052]
["bitfinex","ETHUSD",1742730493550,9.94399,2011.3,2011.0,0.8764052]
["bitfinex","ETHUSD",1742730493866,4.97191,2011.3,2011.0,0.8764052]
["bitfinex","ETHUSD",1742730494358,4.97191,2011.3,2011.0,3.8764052]
["bitfinex","ETHUSD",1742730494561,4.972,2011.3,2011.0,3.8764052]
["bitfinex","ETHUSD",1742730494931,4.97216,2011.2,2011.0,3.8764052]
["bitfinex","ETHUSD",1742730495259,5.7664,2011.1,2011.0,0.1023052]
["bitfinex","ETHUSD",1742730495561,4.97373,2010.6,2010.4,4.698]
["bitfinex","ETHUSD",1742730495723,9.94758,2010.6,2010.5,0.11157009]
["bitfinex","ETHUSD",1742730495928,4.97373,2010.6,2010.5,0.11157009]
["bitfinex","ETHUSD",1742730501466,4.97339,2010.7,2010.5,0.11157009]
["bitfinex","ETHUSD",1742730501666,9.94702,2010.7,2010.5,0.11157009]
["bitfinex","ETHUSD",1742730501835,4.97363,2010.6,2010.5,0.11157009]
["bitfinex","ETHUSD",1742730502034,4.97413,2010.4,2010.3,4.698]
["bitfinex","ETHUSD",1742730502450,4.97413,2010.4,2010.2,3.03417718]
["bitfinex","ETHUSD",1742730502973,9.94845,2010.4,2010.2,3.03417718]
["bitfinex","ETHUSD",1742730503279,4.97413,2010.4,2010.2,3.03417718]
["bitfinex","ETHUSD",1742730504056,5.80048,2010.3,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730504977,11.025912,2010.4,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730505275,9.9485,2010.4,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730505469,4.97413,2010.4,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730505837,0.8261,2010.5,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730506041,5.80005,2010.5,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730506242,4.97365,2010.6,2010.2,5.00877718]
["bitfinex","ETHUSD",1742730506446,4.97365,2010.6,2010.2,9.70677718]
["bitfinex","ETHUSD",1742730506685,4.97357,2010.7,2010.3,5.77835]
["bitfinex","ETHUSD",1742730507691,5.79908,2010.9,2010.4,4.97391]
["bitfinex","ETHUSD",1742730507892,5.79913,2010.9,2010.5,4.97387]
["bitfinex","ETHUSD",1742730508105,4.97303,2010.9,2010.6,0.8041]
["bitfinex","ETHUSD",1742730508888,5.79855,2011.1,2010.6,5.77752]
["bitfinex","ETHUSD",1742730509190,4.97283,2011.0,2010.6,10.47752]
["bitfinex","ETHUSD",1742730510861,5.469486,2011.2,2010.8,4.97298]
["bitfinex","ETHUSD",1742730511094,4.97242,2011.1,2010.7,4.97327]
["bitfinex","ETHUSD",1742730511254,4.97242,2011.1,2010.7,4.97326]
["bitfinex","ETHUSD",1742730511903,4.97242,2011.1,2010.6,5.7777]
["bitfinex","ETHUSD",1742730512102,4.97289,2010.9,2010.8,4.698]
["bitfinex","ETHUSD",1742730512458,4.97267,2011.0,2010.8,4.698]
["bitfinex","ETHUSD",1742730516110,4.97256,2011.1,2010.8,4.698]
["bitfinex","ETHUSD",1742730516111,5.79814,2011.3,2010.8,9.67094]
["bitfinex","ETHUSD",1742730516291,4.97225,2011.2,2010.8,4.698]
["bitfinex","ETHUSD",1742730516526,9.94461,2011.2,2010.8,4.698]
["bitfinex","ETHUSD",1742730516741,4.97242,2011.1,2010.8,4.698]
["bitfinex","ETHUSD",1742730518536,10.72624,2011.5,2011.0,4.97252]
["bitfinex","ETHUSD",1742730518739,6.044144,2011.5,2011.0,4.97252]
["bitfinex","ETHUSD",1742730518942,4.97176,2011.4,2011.0,4.97252]
["bitfinex","ETHUSD",1742730519322,4.97176,2011.4,2010.9,5.75334]
["bitfinex","ETHUSD",1742730519706,4.97191,2011.3,2010.9,5.75334]
["bitfinex","ETHUSD",1742730520348,4.97233,2011.2,2010.9,0.7805]
["bitfinex","ETHUSD",1742730520509,4.97241,2011.1,2010.8,4.698]
["bitfinex","ETHUSD",1742730521234,0.7831,2011.2,2010.6,3.0]
["bitfinex","ETHUSD",1742730521407,4.97289,2010.9,2010.5,26.297]
["bitfinex","ETHUSD",1742730521611,4.97201,2011.3,2010.5,30.997]
["bitfinex","ETHUSD",1742730521612,4.9734,2010.7,2010.5,30.997]
["bitfinex","ETHUSD",1742730521811,4.97363,2010.6,2010.5,30.997]
["bitfinex","ETHUSD",1742730522022,5.75624,2010.8,2010.5,26.297]
["bitfinex","ETHUSD",1742730522214,6.331864,2010.8,2010.5,26.297]
["bitfinex","ETHUSD",1742730522409,4.97351,2010.7,2010.5,26.297]
["bitfinex","ETHUSD",1742730522998,4.97363,2010.6,2010.5,26.297]
["bitfinex","ETHUSD",1742730523207,5.75703,2010.5,2010.3,4.71]
["bitfinex","ETHUSD",1742730523523,10.73113,2010.5,2010.3,4.71]
["bitfinex","ETHUSD",1742730523904,4.97413,2010.4,2010.3,4.71]
["bitfinex","ETHUSD",1742730524305,5.75703,2010.5,2010.3,4.71]
["bitfinex","ETHUSD",1742730524633,4.97413,2010.4,2010.3,4.71]
["bitfinex","ETHUSD",1742730524816,4.97413,2010.4,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730526040,11.306723,2010.5,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730526408,6.332733,2010.5,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730526609,5.80318,2010.7,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730526833,5.80312,2010.7,2010.3,5.73488]
["bitfinex","ETHUSD",1742730527022,5.548804,2010.8,2010.3,5.73479]
["bitfinex","ETHUSD",1742730527415,10.522164,2010.8,2010.3,5.73479]
["bitfinex","ETHUSD",1742730527616,0.575624,2010.8,2010.3,0.7606]
["bitfinex","ETHUSD",1742730527817,0.8296,2010.9,2010.2,3.03417718]
["bitfinex","ETHUSD",1742730527818,0.8296,2010.5,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730528022,5.80299,2010.7,2010.2,12.72167718]
["bitfinex","ETHUSD",1742730528223,5.80299,2010.7,2010.3,4.97433]
["bitfinex","ETHUSD",1742730528428,4.97368,2010.6,2010.2,12.72167718]
["bitfinex","ETHUSD",1742730528739,4.97368,2010.6,2010.2,17.69616718]
["bitfinex","ETHUSD",1742730528933,4.97368,2010.6,2010.2,12.72166718]
["bitfinex","ETHUSD",1742730529736,4.9741,2010.5,2010.2,4.74717718]
["bitfinex","ETHUSD",1742730530036,6.051283,2010.6,2010.2,12.72179718]
["bitfinex","ETHUSD",1742730531143,6.051283,2010.6,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730531543,11.025153,2010.6,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730532353,6.051283,2010.6,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730532854,11.025133,2010.6,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730533234,6.051283,2010.6,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730533431,6.051283,2010.6,2010.2,12.72178718]
["bitfinex","ETHUSD",1742730533755,11.025073,2010.6,2010.2,12.72178718]
["bitfinex","ETHUSD",1742730533948,6.051283,2010.6,2010.2,12.72178718]
["bitfinex","ETHUSD",1742730534117,11.025053,2010.6,2010.2,12.72178718]
["bitfinex","ETHUSD",1742730534324,4.97391,2010.5,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730535168,4.97415,2010.4,2010.2,7.74717718]
["bitfinex","ETHUSD",1742730535332,4.97438,2010.3,2010.2,4.74717718]
["bitfinex","ETHUSD",1742730536459,4.97438,2010.3,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730536663,6.052192,2010.3,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730537359,1.077812,2010.3,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730537674,4.97438,2010.3,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730538366,5.80349,2010.5,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730538367,4.97389,2010.5,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730538564,6.051283,2010.6,2010.2,5.76925718]
["bitfinex","ETHUSD",1742730538764,4.97336,2010.8,2010.4,4.97406]
["bitfinex","ETHUSD",1742730539268,0.8296,2010.9,2010.5,5.73445]
["bitfinex","ETHUSD",1742730539269,4.97294,2010.9,2010.5,5.73445]
["bitfinex","ETHUSD",1742730540136,4.97294,2010.9,2010.5,0.7606]
["bitfinex","ETHUSD",1742730540346,4.97314,2010.8,2010.5,0.7606]
["bitfinex","ETHUSD",1742730540548,9.94603,2010.9,2010.5,5.73447]
["bitfinex","ETHUSD",1742730541162,4.97294,2010.9,2010.5,5.73447]
["bitfinex","ETHUSD",1742730543145,4.97349,2010.7,2010.3,10.44664]
["bitfinex","ETHUSD",1742730544869,4.97349,2010.7,2010.3,5.4725]
["bitfinex","ETHUSD",1742730545083,0.8216,2010.8,2010.3,5.4725]
["bitfinex","ETHUSD",1742730545084,4.97385,2010.6,2010.3,5.4725]
["bitfinex","ETHUSD",1742730545259,9.94764,2010.6,2010.3,5.4725]
["bitfinex","ETHUSD",1742730545464,4.97379,2010.6,2010.3,5.4725]
["bitfinex","ETHUSD",1742730545644,4.97375,2010.6,2010.3,5.4725]
["bitfinex","ETHUSD",1742730546045,4.97399,2010.5,2010.3,0.7615]
["bitfinex","ETHUSD",1742730546272,4.97438,2010.3,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730550547,4.97425,2010.4,2010.2,0.79567718]
["bitfinex","ETHUSD",1742730550770,4.97438,2010.3,2010.2,0.03417718]
["bitfinex","ETHUSD",1742730550992,8.79647,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730551174,4.97462,2010.2,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730551509,4.97438,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730552280,9.94887,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730552882,4.97438,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730553897,9.94899,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730554108,4.97438,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730554507,9.94892,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730555304,9.94889,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730555505,4.97438,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730555704,4.97474,2010.2,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730555905,4.97487,2010.1,2010.0,4.76300718]
["bitfinex","ETHUSD",1742730556109,4.97487,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730557436,8.77747,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730560703,4.97487,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730561619,6.02952254,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730566651,4.97487,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730568847,5.77747,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730570117,6.32747,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730571421,9.32747,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730573151,14.57347,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730573354,12.43831729,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730584179,9.43831729,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730584360,14.19431729,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730584562,17.19431729,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730584880,12.43831729,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730585972,11.63571729,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730586957,11.08571729,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730591797,4.97487,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730595694,4.97474,2010.2,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730596099,4.97445,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730597065,4.97463,2010.2,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730599868,4.97445,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730601000,4.97464,2010.2,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730602202,4.97444,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730603174,3.0,2010.5,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730603175,4.9742,2010.4,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730603377,4.9742,2010.4,2010.0,4.97512718]
["bitfinex","ETHUSD",1742730603595,4.9742,2010.4,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730604404,4.97449,2010.3,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730606596,4.9742,2010.4,2010.0,4.97510718]
["bitfinex","ETHUSD",1742730606802,4.9742,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730607403,4.9744,2010.3,2010.1,0.7752]
["bitfinex","ETHUSD",1742730609340,4.9742,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730610111,4.97439,2010.3,2010.1,0.7752]
["bitfinex","ETHUSD",1742730612722,4.9742,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730614427,4.97442,2010.3,2010.1,0.7752]
["bitfinex","ETHUSD",1742730615423,4.9742,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730615626,5.65088948,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730615831,4.9742,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730616007,9.94849,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730618432,4.9744,2010.3,2010.1,0.7752]
["bitfinex","ETHUSD",1742730619336,4.9742,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730620895,4.97364,2010.6,2010.2,4.97453]
["bitfinex","ETHUSD",1742730621133,6.268802,2010.5,2010.1,5.74992]
["bitfinex","ETHUSD",1742730621302,9.94814,2010.5,2010.1,5.74992]
["bitfinex","ETHUSD",1742730622153,4.97413,2010.4,2010.1,0.7752]
["bitfinex","ETHUSD",1742730633635,4.97405,2010.5,2010.1,5.74994]
["bitfinex","ETHUSD",1742730637159,4.97405,2010.5,2010.1,10.45194]
["bitfinex","ETHUSD",1742730639987,4.97405,2010.5,2010.1,5.74994]
["bitfinex","ETHUSD",1742730640283,4.97405,2010.5,2010.1,10.45194]
["bitfinex","ETHUSD",1742730641891,9.94814,2010.5,2010.1,10.45194]
["bitfinex","ETHUSD",1742730642863,4.97405,2010.5,2010.1,10.45194]
["bitfinex","ETHUSD",1742730643990,4.97405,2010.5,2010.1,5.4772]
["bitfinex","ETHUSD",1742730644195,4.97416,2010.4,2010.1,5.4772]
["bitfinex","ETHUSD",1742730644872,4.97405,2010.5,2010.1,10.45207]
["bitfinex","ETHUSD",1742730645295,4.97405,2010.5,2010.1,10.45107]
["bitfinex","ETHUSD",1742730646000,4.97405,2010.5,2010.1,10.45089]
["bitfinex","ETHUSD",1742730648694,4.97405,2010.5,2010.2,0.778]
["bitfinex","ETHUSD",1742730649064,5.97185066,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742730649284,5.97185066,2010.7,2010.4,0.778]
["bitfinex","ETHUSD",1742730649785,4.9734,2010.7,2010.4,0.778]
["bitfinex","ETHUSD",1742730652501,5.77599,2011.0,2010.6,4.97355]
["bitfinex","ETHUSD",1742730652694,4.97309,2010.9,2010.5,9.67487]
["bitfinex","ETHUSD",1742730652898,9.94615,2010.9,2010.6,0.778]
["bitfinex","ETHUSD",1742730653197,4.97306,2010.9,2010.6,0.778]
["bitfinex","ETHUSD",1742730656305,9.94618,2010.9,2010.6,0.778]
["bitfinex","ETHUSD",1742730656505,4.97306,2010.9,2010.6,0.778]
["bitfinex","ETHUSD",1742730656806,9.94607,2010.9,2010.6,0.778]
["bitfinex","ETHUSD",1742730656974,9.94602,2010.9,2010.6,0.778]
["bitfinex","ETHUSD",1742730657298,4.9733,2010.8,2010.6,0.778]
["bitfinex","ETHUSD",1742730657506,4.97287,2011.0,2010.6,5.75159]
["bitfinex","ETHUSD",1742730657801,4.97285,2011.0,2010.6,5.75159]
["bitfinex","ETHUSD",1742730658672,4.97285,2011.0,2010.7,4.97337]
["bitfinex","ETHUSD",1742730658904,4.97246,2011.1,2010.7,4.97337]
["bitfinex","ETHUSD",1742730659406,4.97246,2011.1,2010.8,0.778]
["bitfinex","ETHUSD",1742730660207,4.97216,2011.2,2010.8,5.75093]
["bitfinex","ETHUSD",1742730660709,4.97191,2011.3,2010.9,9.67382]
["bitfinex","ETHUSD",1742730661005,4.97191,2011.3,2011.0,0.778]
["bitfinex","ETHUSD",1742730662272,4.97225,2011.2,2011.0,0.778]
["bitfinex","ETHUSD",1742730664824,0.994417,2011.2,2010.8,0.8246]
["bitfinex","ETHUSD",1742730665044,4.97356,2010.7,2010.6,4.7]
["bitfinex","ETHUSD",1742730665335,4.97388,2010.5,2010.4,31.0]
["bitfinex","ETHUSD",1742730665898,4.97363,2010.6,2010.4,31.0]
["bitfinex","ETHUSD",1742730666500,4.97388,2010.5,2010.4,26.3]
["bitfinex","ETHUSD",1742730666730,4.97455,2010.3,2010.1,5.5246]
["bitfinex","ETHUSD",1742730666907,4.97455,2010.3,2010.1,4.7]
["bitfinex","ETHUSD",1742730667107,4.97462,2010.2,2010.1,4.7]
["bitfinex","ETHUSD",1742730667623,4.97462,2010.2,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730668711,4.97487,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730678333,5.72837,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730678539,9.27837,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730679205,5.72837,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730682547,6.70016104,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730682840,8.41482434,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730683742,11.96482434,2010.1,2010.0,7.18e-06]
["bitfinex","ETHUSD",1742730686244,9.27911,2009.8,2009.7,0.1211922]
["bitfinex","ETHUSD",1742730687043,9.65927693,2009.8,2009.7,0.1211922]
["bitfinex","ETHUSD",1742730687208,11.62026362,2009.8,2009.7,0.1211922]
["bitfinex","ETHUSD",1742730688525,16.32226362,2009.8,2009.7,0.1211922]
["bitfinex","ETHUSD",1742730694446,11.62026362,2009.8,2009.7,0.1211922]
["bitfinex","ETHUSD",1742730696452,11.62026362,2009.8,2009.7,0.23522158]
["bitfinex","ETHUSD",1742730696618,10.86676362,2009.8,2009.7,0.23522158]
["bitfinex","ETHUSD",1742730697925,10.31676362,2009.8,2009.7,0.23522158]
["bitfinex","ETHUSD",1742730698249,4.97561,2009.8,2009.7,0.23522158]
["bitfinex","ETHUSD",1742730698652,4.97561,2009.8,2009.7,1.04232158]
["bitfinex","ETHUSD",1742730706692,4.97561,2009.8,2009.7,1.07082892]
["bitfinex","ETHUSD",1742730708182,4.97561,2009.8,2009.7,0.26372892]
["bitfinex","ETHUSD",1742730717772,4.97561,2009.8,2009.7,0.1211922]
["bitfinex","ETHUSD",1742730718001,10.89773213,2009.8,2009.7,0.1211922]
["bitfinex","ETHUSD",1742730718679,4.97735,2009.1,2009.0,26.5884022]
["bitfinex","ETHUSD",1742730718884,4.97735,2009.1,2009.0,26.73306206]
["bitfinex","ETHUSD",1742730720509,4.97711,2009.2,2009.0,26.73306206]
["bitfinex","ETHUSD",1742730721893,9.95397,2009.3,2009.0,26.73306206]
["bitfinex","ETHUSD",1742730722322,10.6690642,2009.6,2009.0,26.73306206]
["bitfinex","ETHUSD",1742730722323,4.97735,2009.1,2009.0,26.73306206]
["bitfinex","ETHUSD",1742730724099,4.97735,2009.1,2009.0,25.95966206]
["bitfinex","ETHUSD",1742730725896,4.97735,2009.1,2009.0,0.14465986]
["bitfinex","ETHUSD",1742730726097,4.97784,2008.9,2008.8,5.5326]
["bitfinex","ETHUSD",1742730726397,4.97784,2008.9,2008.8,5.64885341]
["bitfinex","ETHUSD",1742730726596,4.97784,2008.9,2008.8,0.94585341]
["bitfinex","ETHUSD",1742730727300,4.97784,2008.9,2008.8,0.11625341]
["bitfinex","ETHUSD",1742730727636,4.97815,2008.8,2008.6,0.8296]
["bitfinex","ETHUSD",1742730729335,4.97834,2008.7,2008.6,0.8296]
["bitfinex","ETHUSD",1742730729740,4.97815,2008.8,2008.6,0.8296]
["bitfinex","ETHUSD",1742730730301,9.95641,2008.8,2008.6,0.8296]
["bitfinex","ETHUSD",1742730730638,9.95641,2008.8,2008.7,0.11760131]
["bitfinex","ETHUSD",1742730730639,6.733791,2008.8,2008.7,0.11760131]
["bitfinex","ETHUSD",1742730730840,5.973791,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742730731009,4.97777,2009.0,2008.6,0.94746414]
["bitfinex","ETHUSD",1742730731337,9.9555,2009.0,2008.6,0.94746414]
["bitfinex","ETHUSD",1742730731513,4.97789,2008.9,2008.6,0.94746414]
["bitfinex","ETHUSD",1742730733936,4.97811,2008.8,2008.6,0.94746414]
["bitfinex","ETHUSD",1742730734138,4.97834,2008.7,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730734337,5.476151,2008.7,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730735646,6.236151,2008.7,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730737807,7.15345854,2008.7,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730738007,6.60345854,2008.7,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730738533,7.15345854,2008.7,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730739843,4.97811,2008.8,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730740055,4.97796,2008.9,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730740410,4.97823,2008.8,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730741111,4.97745,2009.1,2008.6,0.11786414]
["bitfinex","ETHUSD",1742730741312,10.96616242,2009.1,2008.7,0.7963]
["bitfinex","ETHUSD",1742730741548,4.97762,2009.0,2008.8,0.10207152]
["bitfinex","ETHUSD",1742730742956,9.95546,2009.0,2008.8,0.10207152]
["bitfinex","ETHUSD",1742730743253,4.97784,2008.9,2008.8,0.10207152]
["bitfinex","ETHUSD",1742730743555,4.97784,2008.9,2008.5,6.0663]
["bitfinex","ETHUSD",1742730743556,4.97859,2008.6,2008.5,5.27]
["bitfinex","ETHUSD",1742730743959,4.97859,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730744553,5.73639,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730744741,6.807867,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730745643,6.807867,2008.6,2008.5,0.6519989]
["bitfinex","ETHUSD",1742730746669,6.050067,2008.6,2008.5,0.6519989]
["bitfinex","ETHUSD",1742730746830,4.97859,2008.6,2008.5,0.6519989]
["bitfinex","ETHUSD",1742730748331,5.73594,2008.8,2008.5,0.6519989]
["bitfinex","ETHUSD",1742730748661,4.9785,2008.7,2008.5,0.6519989]
["bitfinex","ETHUSD",1742730749165,4.97813,2008.8,2008.5,0.6519989]
["bitfinex","ETHUSD",1742730749332,4.97785,2008.9,2008.6,0.7963]
["bitfinex","ETHUSD",1742730749642,4.97824,2008.8,2008.7,0.10231971]
["bitfinex","ETHUSD",1742730750662,1.94491724,2008.9,2008.7,0.10231971]
["bitfinex","ETHUSD",1742730750862,4.97771,2009.0,2008.7,0.10231971]
["bitfinex","ETHUSD",1742730751070,4.97794,2008.9,2008.7,0.10231971]
["bitfinex","ETHUSD",1742730752266,4.97809,2008.8,2008.7,0.10231971]
["bitfinex","ETHUSD",1742730752643,4.97809,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1742730752843,4.97809,2008.8,2008.6,0.10253873]
["bitfinex","ETHUSD",1742730753460,4.97834,2008.7,2008.6,0.10253873]
["bitfinex","ETHUSD",1742730755469,5.973693,2008.8,2008.6,0.10253873]
["bitfinex","ETHUSD",1742730755666,4.97834,2008.7,2008.6,0.10253873]
["bitfinex","ETHUSD",1742730755967,5.72984,2008.7,2008.6,0.10253873]
["bitfinex","ETHUSD",1742730757468,6.27984,2008.7,2008.6,0.10253873]
["bitfinex","ETHUSD",1742730758267,9.27984,2008.7,2008.6,0.10253873]
["bitfinex","ETHUSD",1742730758969,8.73009,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730759182,11.178349,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730764763,11.728349,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730767493,10.976849,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730767655,10.426849,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1742730769915,10.426849,2008.6,2007.6,7.98103]
["bitfinex","ETHUSD",1742730769916,0.55,2007.7,2007.1,0.01]
["bitfinex","ETHUSD",1742730770205,7.763,2007.8,2007.1,0.01]
["bitfinex","ETHUSD",1742730770381,4.98192,2007.3,2007.1,0.01]
["bitfinex","ETHUSD",1742730770585,0.7861,2006.1,2005.5,4.98618]
["bitfinex","ETHUSD",1742730770919,4.9854,2005.9,2005.3,4.98662]
["bitfinex","ETHUSD",1742730771125,4.98527,2006.0,2005.4,4.98652]
["bitfinex","ETHUSD",1742730771412,0.08444534,2006.0,2005.4,4.805]
["bitfinex","ETHUSD",1742730771565,0.08444534,2006.0,2005.7,0.8012]
["bitfinex","ETHUSD",1742730771766,0.08444534,2006.0,2005.6,0.1211922]
["bitfinex","ETHUSD",1742730772006,4.98552,2005.9,2005.6,0.1211922]
["bitfinex","ETHUSD",1742730772298,0.08444534,2006.0,2005.6,0.1211922]
["bitfinex","ETHUSD",1742730772509,0.08444534,2006.0,2005.9,0.8012]
["bitfinex","ETHUSD",1742730772726,0.08444534,2006.0,2005.9,5.78649]
["bitfinex","ETHUSD",1742730772914,0.08444534,2006.0,2005.9,10.61149]
["bitfinex","ETHUSD",1742730773115,0.08444534,2006.0,2005.9,5.6262]
["bitfinex","ETHUSD",1742730773911,0.08444534,2006.0,2005.9,8.74448896]
["bitfinex","ETHUSD",1742730774113,5.06948534,2006.0,2005.9,0.11828896]
["bitfinex","ETHUSD",1742730774264,0.08444534,2006.0,2005.6,8.9083122]
["bitfinex","ETHUSD",1742730774465,0.08444534,2006.0,2005.7,0.10575496]
["bitfinex","ETHUSD",1742730774666,0.08444534,2006.0,2005.6,5.9083322]
["bitfinex","ETHUSD",1742730775015,0.08444534,2006.0,2005.8,4.98552]
["bitfinex","ETHUSD",1742730775173,0.08444534,2006.0,2005.8,4.98542]
["bitfinex","ETHUSD",1742730775369,0.08444534,2006.0,2005.9,5.09081021]
["bitfinex","ETHUSD",1742730775627,0.08444534,2006.0,2005.9,13.73201021]
["bitfinex","ETHUSD",1742730775836,0.08444534,2006.0,2005.9,5.74672021]
["bitfinex","ETHUSD",1742730776149,0.08444534,2006.0,2005.9,5.89201021]
["bitfinex","ETHUSD",1742730776331,0.08444534,2006.0,2005.9,13.73501021]
["bitfinex","ETHUSD",1742730776863,0.08444534,2006.0,2005.9,5.89201021]
["bitfinex","ETHUSD",1742730777046,0.08444534,2006.0,2005.9,10.73501021]
["bitfinex","ETHUSD",1742730778341,0.08444534,2006.0,2005.9,5.89201021]
["bitfinex","ETHUSD",1742730778518,0.08444534,2006.0,2005.9,10.74001021]
["bitfinex","ETHUSD",1742730778921,0.08444534,2006.0,2005.9,13.74001021]
["bitfinex","ETHUSD",1742730780723,4.9833,2006.7,2006.2,4.9845]
["bitfinex","ETHUSD",1742730780906,10.05124797,2006.7,2006.3,0.10481721]
["bitfinex","ETHUSD",1742730781205,5.06774797,2006.7,2006.3,0.10481721]
["bitfinex","ETHUSD",1742730781400,10.05114797,2006.7,2006.3,5.08909721]
["bitfinex","ETHUSD",1742730781652,5.06774797,2006.7,2006.3,5.08909721]
["bitfinex","ETHUSD",1742730781867,5.06774797,2006.7,2006.3,0.10481721]
["bitfinex","ETHUSD",1742730781868,10.05127797,2006.7,2006.3,0.10481721]
["bitfinex","ETHUSD",1742730782157,5.06774797,2006.7,2006.3,0.10481721]
["bitfinex","ETHUSD",1742730782445,10.05116797,2006.7,2006.3,0.10481721]
["bitfinex","ETHUSD",1742730782750,4.98359,2006.6,2006.3,0.10481721]
["bitfinex","ETHUSD",1742730782957,10.05127797,2006.7,2006.3,5.08907721]
["bitfinex","ETHUSD",1742730783164,5.06774797,2006.7,2006.3,5.08907721]
["bitfinex","ETHUSD",1742730783332,0.08444797,2006.7,2006.4,4.98398]
["bitfinex","ETHUSD",1742730783537,0.08444797,2006.7,2006.5,0.10437819]
["bitfinex","ETHUSD",1742730783851,0.08444797,2006.7,2006.5,5.08803819]
["bitfinex","ETHUSD",1742730784825,0.08444797,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742730785025,0.08444797,2006.7,2006.6,9.92656929]
["bitfinex","ETHUSD",1742730785462,0.08444797,2006.7,2006.6,9.97639726]
["bitfinex","ETHUSD",1742730785665,0.08444797,2006.7,2006.6,9.92656929]
["bitfinex","ETHUSD",1742730785832,4.98193,2007.3,2006.9,5.74668]
["bitfinex","ETHUSD",1742730786032,4.98167,2007.4,2007.0,9.82339]
["bitfinex","ETHUSD",1742730786243,4.98167,2007.4,2007.0,9.94455765]
["bitfinex","ETHUSD",1742730786628,9.96307,2007.5,2007.1,4.98228]
["bitfinex","ETHUSD",1742730786829,5.05994983,2007.5,2007.1,4.98228]
["bitfinex","ETHUSD",1742730787131,4.98181,2007.3,2007.2,0.12057109]
["bitfinex","ETHUSD",1742730787345,4.98181,2007.3,2007.0,4.841]
["bitfinex","ETHUSD",1742730787541,4.98216,2007.2,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730787945,4.98187,2007.3,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730788967,4.98206,2007.2,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730789138,10.04223983,2007.3,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730789341,6.12315031,2007.3,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730789742,0.07843983,2007.3,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730789946,5.06034983,2007.3,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730790147,4.98206,2007.2,2007.1,0.11995824]
["bitfinex","ETHUSD",1742730790331,4.98206,2007.2,2006.9,5.604]
["bitfinex","ETHUSD",1742730790645,5.06034983,2007.3,2007.0,0.11973098]
["bitfinex","ETHUSD",1742730790958,0.07843983,2007.3,2007.0,0.11973098]
["bitfinex","ETHUSD",1742730791331,5.06031983,2007.3,2007.0,0.11973098]
["bitfinex","ETHUSD",1742730791657,6.12313531,2007.3,2007.0,0.11973098]
["bitfinex","ETHUSD",1742730791878,4.9822,2007.2,2007.0,0.11973098]
["bitfinex","ETHUSD",1742730792168,4.9822,2007.2,2007.1,0.11964291]
["bitfinex","ETHUSD",1742730792657,4.9822,2007.2,2006.9,4.84]
["bitfinex","ETHUSD",1742730792858,4.9822,2007.2,2007.1,0.11964291]
["bitfinex","ETHUSD",1742730793056,4.9822,2007.2,2007.0,0.11990616]
["bitfinex","ETHUSD",1742730793275,4.9822,2007.2,2007.1,0.11964291]
["bitfinex","ETHUSD",1742730793573,1.14125531,2007.3,2006.9,9.82262]
["bitfinex","ETHUSD",1742730793761,5.06027983,2007.3,2007.1,0.11964291]
["bitfinex","ETHUSD",1742730794063,4.98206,2007.2,2007.0,0.11990616]
["bitfinex","ETHUSD",1742730794248,4.98206,2007.2,2006.9,4.837]
["bitfinex","ETHUSD",1742730795136,4.98274,2007.0,2006.6,5.74737]
["bitfinex","ETHUSD",1742730795341,4.98274,2007.0,2006.7,4.838]
["bitfinex","ETHUSD",1742730796155,5.480546,2007.1,2006.7,9.82116]
["bitfinex","ETHUSD",1742730796360,4.98231,2007.1,2006.5,31.33479]
["bitfinex","ETHUSD",1742730796560,5.06106427,2007.1,2006.6,7.98333]
["bitfinex","ETHUSD",1742730796764,5.06106427,2007.1,2006.7,4.9832]
["bitfinex","ETHUSD",1742730796963,0.07856427,2007.1,2006.8,0.7917]
["bitfinex","ETHUSD",1742730797163,0.07856427,2007.1,2006.8,5.77452]
["bitfinex","ETHUSD",1742730797369,0.07856427,2007.1,2006.8,10.75748]
["bitfinex","ETHUSD",1742730797538,0.07856427,2007.1,2006.8,5.77452]
["bitfinex","ETHUSD",1742730797861,0.07856427,2007.1,2006.9,9.81767]
["bitfinex","ETHUSD",1742730798473,0.07856427,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1742730799044,0.07856427,2007.1,2006.9,9.81767]
["bitfinex","ETHUSD",1742730799245,0.07856427,2007.1,2006.9,4.835]
["bitfinex","ETHUSD",1742730799672,0.07856427,2007.1,2006.9,9.8178]
["bitfinex","ETHUSD",1742730800169,0.07856427,2007.1,2006.9,14.80043]
["bitfinex","ETHUSD",1742730800368,0.07856427,2007.1,2006.9,9.81763]
["bitfinex","ETHUSD",1742730800872,4.98324,2006.8,2006.3,4.98418]
["bitfinex","ETHUSD",1742730801169,0.57688827,2006.7,2006.1,0.7917]
["bitfinex","ETHUSD",1742730801371,0.07856427,2006.7,2006.3,4.98416]
["bitfinex","ETHUSD",1742730801671,0.07856427,2006.7,2006.4,4.98394]
["bitfinex","ETHUSD",1742730801836,0.07856427,2006.7,2006.2,4.868]
["bitfinex","ETHUSD",1742730802040,0.07856427,2006.7,2006.4,4.98389]
["bitfinex","ETHUSD",1742730802243,0.07856427,2006.7,2006.5,4.98379]
["bitfinex","ETHUSD",1742730802443,0.07856427,2006.7,2006.4,8.0357507]
["bitfinex","ETHUSD",1742730802738,0.07856427,2006.7,2006.4,8.0356407]
["bitfinex","ETHUSD",1742730803149,0.07856427,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1742730803367,0.07856427,2006.7,2006.5,5.77548]
["bitfinex","ETHUSD",1742730804068,0.07856427,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742730804371,0.07856427,2006.7,2006.6,0.0517107]
["bitfinex","ETHUSD",1742730805343,0.07856427,2006.7,2006.6,4.9197107]
["bitfinex","ETHUSD",1742730805542,0.07856427,2006.7,2006.6,5.03891798]
["bitfinex","ETHUSD",1742730806378,0.07856427,2006.7,2006.6,10.02246798]
["bitfinex","ETHUSD",1742730807073,0.07856427,2006.7,2006.6,5.03891798]
["bitfinex","ETHUSD",1742730808874,0.07856427,2006.7,2006.6,10.02246798]
["bitfinex","ETHUSD",1742730809406,0.07856427,2006.7,2006.6,13.02246798]
["bitfinex","ETHUSD",1742730809548,4.98207,2007.2,2006.8,4.98295]
["bitfinex","ETHUSD",1742730809748,5.74375,2007.3,2006.8,4.98295]
["bitfinex","ETHUSD",1742730809749,10.72578,2007.3,2006.9,0.11841731]
["bitfinex","ETHUSD",1742730809949,6.67780877,2007.3,2006.9,5.77441]
["bitfinex","ETHUSD",1742730810182,5.06051427,2007.3,2007.0,0.11846936]
["bitfinex","ETHUSD",1742730810345,4.98217,2007.2,2007.0,0.11846936]
["bitfinex","ETHUSD",1742730810544,4.98217,2007.2,2006.8,5.0345907]
["bitfinex","ETHUSD",1742730810772,4.98232,2007.1,2006.9,0.11868322]
["bitfinex","ETHUSD",1742730811245,4.98232,2007.1,2006.8,0.0517107]
["bitfinex","ETHUSD",1742730811445,4.98217,2007.2,2007.0,0.11841995]
["bitfinex","ETHUSD",1742730811757,5.98642443,2007.2,2007.1,0.1179465]
["bitfinex","ETHUSD",1742730812079,10.96871443,2007.2,2006.8,0.0517107]
["bitfinex","ETHUSD",1742730812282,5.98642443,2007.2,2007.1,0.1179465]
["bitfinex","ETHUSD",1742730812582,0.86576427,2007.3,2006.9,4.98268]
["bitfinex","ETHUSD",1742730812748,0.86576427,2007.3,2007.1,0.1179465]
["bitfinex","ETHUSD",1742730812749,5.84762427,2007.3,2007.1,0.1179465]
["bitfinex","ETHUSD",1742730812951,5.84762427,2007.3,2006.9,4.98268]
["bitfinex","ETHUSD",1742730813162,5.84762427,2007.3,2007.0,0.11820974]
["bitfinex","ETHUSD",1742730813665,4.98218,2007.2,2007.0,0.11820974]
["bitfinex","ETHUSD",1742730813860,6.06516043,2007.2,2007.0,0.11820974]
["bitfinex","ETHUSD",1742730814188,6.06516043,2007.2,2007.1,0.11777133]
["bitfinex","ETHUSD",1742730814590,4.98243,2007.1,2006.8,0.0517107]
["bitfinex","ETHUSD",1742730815163,6.06516043,2007.2,2006.8,0.0517107]
["bitfinex","ETHUSD",1742730815394,4.98218,2007.2,2006.8,0.0517107]
["bitfinex","ETHUSD",1742730815699,4.98218,2007.2,2006.8,5.0347207]
["bitfinex","ETHUSD",1742730816003,9.96435,2007.2,2006.8,5.0347207]
["bitfinex","ETHUSD",1742730816202,4.98217,2007.2,2006.8,5.0347207]
["bitfinex","ETHUSD",1742730816392,9.96444,2007.2,2006.8,0.0517107]
["bitfinex","ETHUSD",1742730816593,4.98234,2007.1,2006.8,0.0517107]
["bitfinex","ETHUSD",1742730816791,0.7872,2008.0,2007.4,0.7506]
["bitfinex","ETHUSD",1742730816992,4.9807,2007.8,2007.4,5.6446]
["bitfinex","ETHUSD",1742730817376,4.9807,2007.8,2007.4,4.894]
["bitfinex","ETHUSD",1742730817586,0.996102,2007.7,2007.4,4.894]
["bitfinex","ETHUSD",1742730817804,0.996102,2007.7,2007.3,9.87469]
["bitfinex","ETHUSD",1742730818106,5.976922,2007.7,2007.3,9.87369]
["bitfinex","ETHUSD",1742730818402,0.996102,2007.7,2007.3,14.8544]
["bitfinex","ETHUSD",1742730818792,0.996102,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1742730818986,4.98035,2007.9,2007.4,4.98141]
["bitfinex","ETHUSD",1742730819295,0.7872,2008.0,2007.7,4.98078]
["bitfinex","ETHUSD",1742730819498,0.7872,2008.0,2007.7,4.98071]
["bitfinex","ETHUSD",1742730819686,5.76737,2008.0,2007.6,5.73166]
["bitfinex","ETHUSD",1742730819885,5.76737,2008.0,2007.6,9.96202]
["bitfinex","ETHUSD",1742730820094,1.46313868,2008.0,2007.6,4.98096]
["bitfinex","ETHUSD",1742730820416,2.05101811,2008.5,2007.8,0.7506]
["bitfinex","ETHUSD",1742730820617,4.97869,2008.6,2008.1,4.97968]
["bitfinex","ETHUSD",1742730820907,4.9791,2008.4,2008.1,4.902]
["bitfinex","ETHUSD",1742730821063,4.97886,2008.5,2008.1,4.902]
["bitfinex","ETHUSD",1742730821064,4.97886,2008.5,2008.1,9.88182]
["bitfinex","ETHUSD",1742730821264,0.576606,2008.5,2008.1,9.88166]
["bitfinex","ETHUSD",1742730821709,0.576606,2008.5,2008.2,4.97942]
["bitfinex","ETHUSD",1742730821935,5.76568,2008.7,2008.3,4.97923]
["bitfinex","ETHUSD",1742730822067,10.74418,2008.7,2008.2,4.97942]
["bitfinex","ETHUSD",1742730822270,10.74418,2008.7,2008.2,9.9589]
["bitfinex","ETHUSD",1742730822499,4.97862,2008.6,2008.2,4.97942]
["bitfinex","ETHUSD",1742730822671,4.97862,2008.6,2008.1,9.88182]
["bitfinex","ETHUSD",1742730822874,4.97886,2008.5,2008.1,14.86144]
["bitfinex","ETHUSD",1742730823073,4.97735,2009.1,2008.2,0.7506]
["bitfinex","ETHUSD",1742730823302,5.76455,2009.1,2008.4,3.0]
["bitfinex","ETHUSD",1742730823619,4.97809,2008.8,2008.4,12.88807]
["bitfinex","ETHUSD",1742730824114,4.97788,2008.9,2008.5,4.97881]
["bitfinex","ETHUSD",1742730824318,6.15000726,2008.9,2008.5,4.97881]
["bitfinex","ETHUSD",1742730824517,5.76479,2009.1,2008.6,4.97856]
["bitfinex","ETHUSD",1742730824721,0.7872,2009.1,2008.8,4.97798]
["bitfinex","ETHUSD",1742730826091,0.7872,2009.1,2008.7,4.97828]
["bitfinex","ETHUSD",1742730826527,0.7872,2009.1,2008.7,9.95651]
["bitfinex","ETHUSD",1742730826805,5.76456,2009.1,2008.7,4.97823]
["bitfinex","ETHUSD",1742730827039,0.7995,2009.6,2008.7,4.97834]
["bitfinex","ETHUSD",1742730827343,4.97687,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1742730827534,5.474557,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1742730828224,10.451647,2009.3,2008.8,9.89194]
["bitfinex","ETHUSD",1742730828539,4.97713,2009.2,2008.8,4.97794]
["bitfinex","ETHUSD",1742730828744,4.97713,2009.2,2008.6,13.64104]
["bitfinex","ETHUSD",1742730828745,4.97737,2009.1,2008.7,4.9783]
["bitfinex","ETHUSD",1742730829103,5.77663,2009.2,2008.7,4.9783]
["bitfinex","ETHUSD",1742730829447,6.4040617,2009.2,2008.8,4.97809]
["bitfinex","ETHUSD",1742730830437,4.97762,2009.0,2008.6,3.7506]
["bitfinex","ETHUSD",1742730830621,4.97762,2009.0,2008.6,8.6556]
["bitfinex","ETHUSD",1742730830929,4.9779,2008.9,2008.5,26.335]
["bitfinex","ETHUSD",1742730831133,4.97844,2008.7,2008.5,26.335]
["bitfinex","ETHUSD",1742730831336,5.77771,2008.8,2008.5,26.335]
["bitfinex","ETHUSD",1742730831635,6.853261,2008.8,2008.5,26.335]
["bitfinex","ETHUSD",1742730832206,4.97838,2008.7,2008.5,26.335]
["bitfinex","ETHUSD",1742730832399,0.6274317,2009.2,2008.6,8.7]
["bitfinex","ETHUSD",1742730832733,6.274197,2009.3,2008.8,4.97794]
["bitfinex","ETHUSD",1742730832938,6.274197,2009.3,2008.7,4.97812]
["bitfinex","ETHUSD",1742730832939,4.97713,2009.2,2008.7,4.97812]
["bitfinex","ETHUSD",1742730833337,4.97771,2009.0,2008.6,3.768]
["bitfinex","ETHUSD",1742730833641,0.7995,2008.9,2008.6,4.933]
["bitfinex","ETHUSD",1742730834508,0.7995,2008.9,2008.6,9.91154]
["bitfinex","ETHUSD",1742730836245,0.7995,2008.9,2008.6,4.97854]
["bitfinex","ETHUSD",1742730836739,4.97827,2008.8,2008.5,26.335]
["bitfinex","ETHUSD",1742730836959,4.97823,2008.8,2008.5,26.335]
["bitfinex","ETHUSD",1742730837310,9.95645,2008.8,2008.5,26.335]
["bitfinex","ETHUSD",1742730837533,4.97822,2008.8,2008.5,26.335]
["bitfinex","ETHUSD",1742730837843,4.97844,2008.7,2008.5,26.335]
["bitfinex","ETHUSD",1742730838040,4.97859,2008.6,2008.5,26.335]
["bitfinex","ETHUSD",1742730838208,5.77809,2008.6,2008.5,26.335]
["bitfinex","ETHUSD",1742730839549,4.97885,2008.5,2008.2,4.921]
["bitfinex","ETHUSD",1742730839745,1.1333881,2008.7,2008.2,4.921]
["bitfinex","ETHUSD",1742730840046,4.97844,2008.7,2008.2,14.87996]
["bitfinex","ETHUSD",1742730840249,4.97844,2008.7,2008.2,14.87994]
["bitfinex","ETHUSD",1742730840436,5.77773,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1742730840944,5.77771,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1742730841434,10.75591,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1742730841635,12.29112264,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1742730841951,12.29113264,2008.8,2008.3,9.95844]
["bitfinex","ETHUSD",1742730842537,4.97837,2008.7,2008.3,4.97922]
["bitfinex","ETHUSD",1742730844154,5.7777,2008.8,2008.4,4.97906]
["bitfinex","ETHUSD",1742730844354,4.97838,2008.7,2008.3,4.9792]
["bitfinex","ETHUSD",1742730845757,5.7777,2008.8,2008.3,9.95832]
["bitfinex","ETHUSD",1742730845956,7.31287564,2008.8,2008.3,9.95832]
["bitfinex","ETHUSD",1742730846259,12.29118564,2008.8,2008.3,4.97912]
["bitfinex","ETHUSD",1742730846563,12.29110564,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1742730847447,12.29110564,2008.8,2008.3,9.95835]
["bitfinex","ETHUSD",1742730847949,0.7995,2008.8,2008.4,4.97893]
["bitfinex","ETHUSD",1742730848145,4.978,2008.9,2008.5,5.74496]
["bitfinex","ETHUSD",1742730848348,0.8225,2009.0,2008.6,9.95702]
["bitfinex","ETHUSD",1742730848641,0.8225,2009.0,2008.6,14.85702]
["bitfinex","ETHUSD",1742730848853,7.97746,2009.1,2008.7,4.97827]
["bitfinex","ETHUSD",1742730849160,10.77687,2009.2,2008.7,4.97822]
["bitfinex","ETHUSD",1742730849363,10.77687,2009.2,2008.7,9.95639]
["bitfinex","ETHUSD",1742730849526,4.97753,2009.1,2008.6,9.87855]
["bitfinex","ETHUSD",1742730849724,4.97778,2009.0,2008.6,4.9]
["bitfinex","ETHUSD",1742730849927,5.80037,2008.9,2008.6,4.9]
["bitfinex","ETHUSD",1742730850123,5.79987,2009.1,2008.6,9.87855]
["bitfinex","ETHUSD",1742730850766,5.79987,2009.1,2008.6,9.87843]
["bitfinex","ETHUSD",1742730852384,5.79987,2009.1,2008.7,4.97828]
["bitfinex","ETHUSD",1742730852876,4.97723,2009.2,2008.8,0.7662]
["bitfinex","ETHUSD",1742730853058,4.97731,2009.2,2008.8,0.7662]
["bitfinex","ETHUSD",1742730853972,4.97736,2009.1,2008.8,0.7662]
["bitfinex","ETHUSD",1742730854677,4.97699,2009.3,2008.8,5.74425]
["bitfinex","ETHUSD",1742730854862,4.97712,2009.2,2008.8,0.7662]
["bitfinex","ETHUSD",1742730855052,5.80001,2009.1,2008.7,3.0]
["bitfinex","ETHUSD",1742730855633,4.97785,2008.9,2008.6,5.6702]
["bitfinex","ETHUSD",1742730855838,4.97785,2008.9,2008.5,31.30563]
["bitfinex","ETHUSD",1742730856037,4.97785,2008.9,2008.5,36.20863]
["bitfinex","ETHUSD",1742730858252,4.97785,2008.9,2008.5,31.23]
["bitfinex","ETHUSD",1742730858585,4.97812,2008.8,2008.5,31.23]
["bitfinex","ETHUSD",1742730858791,4.97859,2008.6,2008.5,26.327]
["bitfinex","ETHUSD",1742730862282,4.97859,2008.6,2008.2,7.895]
["bitfinex","ETHUSD",1742730862447,4.97894,2008.5,2008.2,3.0]
["bitfinex","ETHUSD",1742730862646,4.97894,2008.5,2008.1,4.893]
["bitfinex","ETHUSD",1742730862845,9.9579,2008.5,2008.1,4.893]
["bitfinex","ETHUSD",1742730863043,4.97894,2008.5,2008.1,4.893]
["bitfinex","ETHUSD",1742730863486,4.9792,2008.4,2008.1,4.893]
["bitfinex","ETHUSD",1742730863781,4.97946,2008.3,2007.9,3.0]
["bitfinex","ETHUSD",1742730863944,9.95899,2008.3,2007.9,7.895]
["bitfinex","ETHUSD",1742730864143,4.97961,2008.2,2007.8,0.8309]
["bitfinex","ETHUSD",1742730864359,4.97985,2008.1,2007.7,36.19962]
["bitfinex","ETHUSD",1742730864558,4.97985,2008.1,2007.7,31.219]
["bitfinex","ETHUSD",1742730864758,10.71721,2008.1,2007.7,31.219]
["bitfinex","ETHUSD",1742730864958,5.73725,2008.1,2007.7,31.219]
["bitfinex","ETHUSD",1742730865154,10.7172,2008.1,2007.7,31.219]
["bitfinex","ETHUSD",1742730865361,10.71723,2008.1,2007.7,31.219]
["bitfinex","ETHUSD",1742730865887,5.73725,2008.1,2007.7,31.219]
["bitfinex","ETHUSD",1742730866088,5.73725,2008.1,2007.7,36.19966]
["bitfinex","ETHUSD",1742730868101,5.73725,2008.1,2007.7,31.219]
["bitfinex","ETHUSD",1742730868296,4.9801,2008.0,2007.7,31.219]
["bitfinex","ETHUSD",1742730868453,4.98039,2007.9,2007.7,26.325]
["bitfinex","ETHUSD",1742730868953,4.9801,2008.0,2007.7,26.325]
["bitfinex","ETHUSD",1742730869553,0.7574,2008.1,2007.7,26.325]
["bitfinex","ETHUSD",1742730869752,5.73725,2008.1,2007.7,31.30571]
["bitfinex","ETHUSD",1742730870783,4.98008,2008.0,2007.7,26.325]
["bitfinex","ETHUSD",1742730871156,4.98011,2008.0,2007.7,26.325]
["bitfinex","ETHUSD",1742730872288,5.73725,2008.1,2007.7,26.325]
["bitfinex","ETHUSD",1742730872592,5.73725,2008.1,2007.7,31.30579]
["bitfinex","ETHUSD",1742730875569,4.98043,2007.9,2007.4,0.7505]
["bitfinex","ETHUSD",1742730875771,4.98043,2007.9,2007.4,5.73196]
["bitfinex","ETHUSD",1742730875772,4.98059,2007.8,2007.4,5.73196]
["bitfinex","ETHUSD",1742730876792,4.98043,2007.9,2007.5,4.98131]
["bitfinex","ETHUSD",1742730877291,4.98063,2007.8,2007.4,5.73196]
["bitfinex","ETHUSD",1742730878590,4.98043,2007.9,2007.4,5.73196]
["bitfinex","ETHUSD",1742730878890,4.98043,2007.9,2007.5,4.98117]
["bitfinex","ETHUSD",1742730879061,4.98043,2007.9,2007.5,9.96239]
["bitfinex","ETHUSD",1742730879392,4.98043,2007.9,2007.5,4.98117]
["bitfinex","ETHUSD",1742730879974,4.9803,2008.0,2007.5,4.98117]
["bitfinex","ETHUSD",1742730880174,4.9803,2008.0,2007.6,4.98103]
["bitfinex","ETHUSD",1742730880380,9.96054,2008.0,2007.5,9.96232]
["bitfinex","ETHUSD",1742730880586,4.98024,2008.0,2007.5,9.96232]
["bitfinex","ETHUSD",1742730881000,4.98033,2007.9,2007.5,9.96235]
["bitfinex","ETHUSD",1742730881172,5.73728,2008.1,2007.5,4.98115]
["bitfinex","ETHUSD",1742730881367,5.73728,2008.1,2007.7,4.98072]
["bitfinex","ETHUSD",1742730881568,4.97988,2008.1,2007.8,0.8291]
["bitfinex","ETHUSD",1742730881899,4.97975,2008.2,2007.8,0.8291]
["bitfinex","ETHUSD",1742730882289,4.9799,2008.1,2007.8,0.8291]
["bitfinex","ETHUSD",1742730882595,0.8276,2008.5,2007.8,5.80966]
["bitfinex","ETHUSD",1742730882794,5.80646,2008.5,2008.0,4.98007]
["bitfinex","ETHUSD",1742730883095,5.80646,2008.5,2007.8,0.87890303]
["bitfinex","ETHUSD",1742730883096,4.97879,2008.6,2008.2,5.80863]
["bitfinex","ETHUSD",1742730883397,4.97863,2008.6,2008.2,5.80867]
["bitfinex","ETHUSD",1742730883976,5.80607,2008.7,2008.2,10.78813]
["bitfinex","ETHUSD",1742730884274,10.78455,2008.7,2008.2,5.80856]
["bitfinex","ETHUSD",1742730884491,5.80606,2008.7,2008.3,4.9793]
["bitfinex","ETHUSD",1742730884879,4.97846,2008.7,2008.3,4.9793]
["bitfinex","ETHUSD",1742730885202,0.8276,2008.9,2008.5,4.97882]
["bitfinex","ETHUSD",1742730885363,5.80569,2008.9,2008.4,4.97885]
["bitfinex","ETHUSD",1742730885567,5.80569,2008.9,2008.5,4.867]
["bitfinex","ETHUSD",1742730886079,4.9776,2009.0,2008.6,5.80766]
["bitfinex","ETHUSD",1742730886285,9.95532,2009.0,2008.6,5.80766]
["bitfinex","ETHUSD",1742730886518,4.97785,2008.9,2008.6,0.8291]
["bitfinex","ETHUSD",1742730890104,9.95593,2008.9,2008.6,0.8291]
["bitfinex","ETHUSD",1742730890400,4.9782,2008.8,2008.5,4.854]
["bitfinex","ETHUSD",1742730890788,9.95646,2008.8,2008.5,4.854]
["bitfinex","ETHUSD",1742730890988,4.9782,2008.8,2008.5,4.854]
["bitfinex","ETHUSD",1742730891164,9.95648,2008.8,2008.5,4.854]
["bitfinex","ETHUSD",1742730891364,4.9782,2008.8,2008.5,4.854]
["bitfinex","ETHUSD",1742730892313,4.97857,2008.7,2008.4,0.8172]
["bitfinex","ETHUSD",1742730892605,4.97859,2008.6,2008.3,4.85]
["bitfinex","ETHUSD",1742730894507,4.97895,2008.5,2008.3,4.85]
["bitfinex","ETHUSD",1742730895006,4.97895,2008.5,2008.2,3.0]
["bitfinex","ETHUSD",1742730896314,9.95736,2008.6,2008.2,7.97946]
["bitfinex","ETHUSD",1742730896478,4.97859,2008.6,2008.2,7.97946]
["bitfinex","ETHUSD",1742730896816,5.76582,2008.7,2008.3,4.9793]
["bitfinex","ETHUSD",1742730897023,5.76582,2008.7,2008.3,4.97923]
["bitfinex","ETHUSD",1742730898479,6.95157314,2008.7,2008.3,4.97923]
["bitfinex","ETHUSD",1742730899021,4.97842,2008.7,2008.3,4.97923]
["bitfinex","ETHUSD",1742730900341,4.97842,2008.7,2008.4,0.8172]
["bitfinex","ETHUSD",1742730900496,0.7874,2009.6,2008.6,3.8172]
["bitfinex","ETHUSD",1742730900845,4.97702,2009.3,2008.8,4.97808]
["bitfinex","ETHUSD",1742730901034,5.972375,2009.3,2008.9,4.869]
["bitfinex","ETHUSD",1742730901393,5.972375,2009.3,2008.9,9.8468]
["bitfinex","ETHUSD",1742730901604,4.97653,2009.5,2009.0,9.95501]
["bitfinex","ETHUSD",1742730901827,4.97663,2009.4,2009.0,5.74243]
["bitfinex","ETHUSD",1742730902026,4.97653,2009.5,2009.0,5.74243]
["bitfinex","ETHUSD",1742730902732,11.75955917,2009.6,2009.1,4.97713]
["bitfinex","ETHUSD",1742730902930,5.76351,2009.6,2009.1,4.97735]
["bitfinex","ETHUSD",1742730903127,5.76351,2009.6,2009.1,9.95455]
["bitfinex","ETHUSD",1742730903433,10.73983,2009.6,2009.1,9.95455]
["bitfinex","ETHUSD",1742730903633,10.71983,2009.6,2009.1,9.95455]
["bitfinex","ETHUSD",1742730903829,10.71983,2009.6,2009.1,4.9772]
["bitfinex","ETHUSD",1742730904430,3.0,2009.5,2009.1,4.9772]
["bitfinex","ETHUSD",1742730904628,3.0,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1742730905533,3.0,2009.5,2009.1,4.97734]
["bitfinex","ETHUSD",1742730906331,3.0,2009.5,2009.1,9.95459]
["bitfinex","ETHUSD",1742730906637,3.0,2009.5,2009.2,4.97706]
["bitfinex","ETHUSD",1742730907253,3.0,2009.5,2009.2,9.95405]
["bitfinex","ETHUSD",1742730907553,4.97438,2010.3,2009.5,4.97624]
["bitfinex","ETHUSD",1742730907753,4.9755,2009.9,2009.5,4.97624]
["bitfinex","ETHUSD",1742730908054,4.97523,2010.0,2009.6,4.97608]
["bitfinex","ETHUSD",1742730908358,4.97523,2010.0,2009.6,4.976]
["bitfinex","ETHUSD",1742730908526,4.97523,2010.0,2009.7,4.86]
["bitfinex","ETHUSD",1742730908527,3.0,2009.9,2009.7,4.86]
["bitfinex","ETHUSD",1742730909128,8.97886298,2010.1,2009.7,5.625]
["bitfinex","ETHUSD",1742730909422,0.7974,2010.2,2009.7,5.625]
["bitfinex","ETHUSD",1742730909651,4.97493,2010.1,2009.7,5.625]
["bitfinex","ETHUSD",1742730909827,4.97514,2010.0,2009.7,5.625]
["bitfinex","ETHUSD",1742730910847,7.97493,2010.1,2009.7,5.625]
["bitfinex","ETHUSD",1742730911158,5.77341,2009.7,2009.4,31.179]
["bitfinex","ETHUSD",1742730911326,4.9762,2009.6,2009.4,31.179]
["bitfinex","ETHUSD",1742730913576,3.0,2009.8,2009.4,31.179]
["bitfinex","ETHUSD",1742730914163,4.97587,2009.7,2009.4,31.179]
["bitfinex","ETHUSD",1742730915571,4.97613,2009.6,2009.4,31.179]
["bitfinex","ETHUSD",1742730915877,4.97587,2009.7,2009.4,31.179]
["bitfinex","ETHUSD",1742730916976,9.95185,2009.7,2009.4,31.179]
["bitfinex","ETHUSD",1742730917576,4.97587,2009.7,2009.4,31.179]
["bitfinex","ETHUSD",1742730918147,7.97564,2009.8,2009.4,31.179]
["bitfinex","ETHUSD",1742730919273,7.97564,2009.8,2009.4,36.15553]
["bitfinex","ETHUSD",1742730919883,7.97564,2009.8,2009.4,31.179]
["bitfinex","ETHUSD",1742730920089,4.97592,2009.7,2009.4,31.179]
["bitfinex","ETHUSD",1742730920661,9.95201,2009.7,2009.4,31.179]
["bitfinex","ETHUSD",1742730920860,9.95257,2009.6,2009.4,31.179]
["bitfinex","ETHUSD",1742730921069,4.97627,2009.6,2009.4,31.179]
["bitfinex","ETHUSD",1742730921291,9.95254,2009.6,2009.4,31.179]
["bitfinex","ETHUSD",1742730921668,4.97627,2009.6,2009.4,31.179]
["bitfinex","ETHUSD",1742730922092,4.97627,2009.6,2009.4,4.857]
["bitfinex","ETHUSD",1742730922592,4.97625,2009.6,2009.4,4.857]
["bitfinex","ETHUSD",1742730923763,9.95259,2009.6,2009.4,4.857]
["bitfinex","ETHUSD",1742730924791,4.97625,2009.6,2009.4,4.857]
["bitfinex","ETHUSD",1742730927292,3.0,2009.8,2009.4,4.857]
["bitfinex","ETHUSD",1742730927600,7.97545,2009.9,2009.6,0.7975]
["bitfinex","ETHUSD",1742730927973,4.97545,2009.9,2009.6,0.7975]
["bitfinex","ETHUSD",1742730929798,9.95104,2009.9,2009.6,0.7975]
["bitfinex","ETHUSD",1742730930006,4.97545,2009.9,2009.6,0.7975]
["bitfinex","ETHUSD",1742730931728,4.97545,2009.9,2009.7,0.21403688]
["bitfinex","ETHUSD",1742730934900,4.97513,2010.0,2009.7,0.21403688]
["bitfinex","ETHUSD",1742730935446,0.8203,2010.3,2009.7,0.21403688]
["bitfinex","ETHUSD",1742730935737,4.97537,2009.9,2009.8,4.813]
["bitfinex","ETHUSD",1742730935923,4.97537,2009.9,2009.7,0.21403688]
["bitfinex","ETHUSD",1742730935924,4.97561,2009.8,2009.7,0.21403688]
["bitfinex","ETHUSD",1742730936104,4.97586,2009.7,2009.6,4.822]
["bitfinex","ETHUSD",1742730937141,4.97561,2009.8,2009.6,4.822]
["bitfinex","ETHUSD",1742730937351,9.95135,2009.8,2009.6,4.822]
["bitfinex","ETHUSD",1742730937949,4.97561,2009.8,2009.6,4.822]
["bitfinex","ETHUSD",1742730938327,9.95139,2009.8,2009.6,4.822]
["bitfinex","ETHUSD",1742730938727,4.97586,2009.7,2009.6,4.822]
["bitfinex","ETHUSD",1742730940459,4.97586,2009.7,2009.6,5.0298507]
["bitfinex","ETHUSD",1742730940816,4.97586,2009.7,2009.6,0.2078507]
["bitfinex","ETHUSD",1742730941018,5.97101,2009.7,2009.6,0.2078507]
["bitfinex","ETHUSD",1742730941351,4.97611,2009.6,2009.5,26.313]
["bitfinex","ETHUSD",1742730942972,4.97611,2009.6,2009.4,4.82]
["bitfinex","ETHUSD",1742730944573,4.97658,2009.5,2009.2,27.1279]
["bitfinex","ETHUSD",1742730944801,4.97674,2009.4,2009.3,4.812]
["bitfinex","ETHUSD",1742730945296,4.97658,2009.5,2009.3,4.812]
["bitfinex","ETHUSD",1742730945465,9.95314,2009.5,2009.2,27.1279]
["bitfinex","ETHUSD",1742730945792,9.95314,2009.5,2009.2,31.9419]
["bitfinex","ETHUSD",1742730947192,4.9768,2009.4,2009.2,27.1279]
["bitfinex","ETHUSD",1742730947394,5.78895,2009.3,2009.2,26.312]
["bitfinex","ETHUSD",1742730950198,4.97744,2009.1,2008.9,4.811]
["bitfinex","ETHUSD",1742730955009,4.97715,2009.2,2008.9,4.811]
["bitfinex","ETHUSD",1742730955590,3.0,2009.6,2009.1,4.97711]
["bitfinex","ETHUSD",1742730955911,4.97651,2009.5,2009.2,0.21221769]
["bitfinex","ETHUSD",1742730958822,5.910032,2009.6,2009.2,5.18931769]
["bitfinex","ETHUSD",1742730959121,4.97638,2009.5,2009.2,0.21221769]
["bitfinex","ETHUSD",1742730959334,9.95256,2009.6,2009.3,0.7973]
["bitfinex","ETHUSD",1742730959687,7.97582,2009.8,2009.4,0.2117668]
["bitfinex","ETHUSD",1742730959911,3.0,2009.6,2009.3,10.56901]
["bitfinex","ETHUSD",1742730960108,3.0,2009.6,2009.5,0.21154138]
["bitfinex","ETHUSD",1742730960312,3.0,2009.6,2009.3,10.56901]
["bitfinex","ETHUSD",1742730960513,3.0,2009.6,2009.5,0.21154138]
["bitfinex","ETHUSD",1742730960709,3.0,2009.6,2009.4,0.2117668]
["bitfinex","ETHUSD",1742730960911,3.0,2009.6,2009.3,10.56901]
["bitfinex","ETHUSD",1742730961187,7.97611,2009.6,2009.5,0.21154138]
["bitfinex","ETHUSD",1742730961392,7.97611,2009.6,2009.5,4.797]
["bitfinex","ETHUSD",1742730961592,7.97611,2009.6,2009.5,5.00854138]
["bitfinex","ETHUSD",1742730964294,3.0,2009.6,2009.5,5.00854138]
["bitfinex","ETHUSD",1742730966335,3.0,2009.7,2009.5,5.75954138]
["bitfinex","ETHUSD",1742730966931,3.0,2009.6,2009.5,5.75954138]
["bitfinex","ETHUSD",1742730967345,7.97611,2009.6,2009.5,4.99854138]
["bitfinex","ETHUSD",1742730968646,3.0,2009.6,2009.5,4.99854138]
["bitfinex","ETHUSD",1742730971028,4.97468,2010.2,2009.9,4.99839742]
["bitfinex","ETHUSD",1742730971251,4.97438,2010.3,2009.9,4.99839742]
["bitfinex","ETHUSD",1742730971523,9.94999,2010.1,2010.0,4.789]
["bitfinex","ETHUSD",1742730971952,9.94999,2010.1,2010.0,4.99717212]
["bitfinex","ETHUSD",1742730972263,9.94999,2010.1,2010.0,0.20817212]
["bitfinex","ETHUSD",1742730972446,11.022069,2010.1,2010.0,0.20817212]
["bitfinex","ETHUSD",1742730972652,4.97512,2010.0,2009.9,4.789]
["bitfinex","ETHUSD",1742730973754,4.97512,2010.0,2009.8,4.788]
["bitfinex","ETHUSD",1742730974181,4.97537,2009.9,2009.8,4.788]
["bitfinex","ETHUSD",1742730975030,4.97512,2010.0,2009.8,4.788]
["bitfinex","ETHUSD",1742730977867,9.95046,2010.0,2009.8,4.788]
["bitfinex","ETHUSD",1742730978368,4.97512,2010.0,2009.8,4.788]
["bitfinex","ETHUSD",1742730979867,9.95044,2010.0,2009.8,4.788]
["bitfinex","ETHUSD",1742730980269,4.97512,2010.0,2009.8,4.788]
["bitfinex","ETHUSD",1742730980773,4.9749,2010.1,2009.8,4.788]
["bitfinex","ETHUSD",1742730981173,9.94935,2010.2,2009.8,9.76357]
["bitfinex","ETHUSD",1742730981473,9.94935,2010.2,2009.9,0.8162]
["bitfinex","ETHUSD",1742730981878,4.97463,2010.2,2009.9,0.8162]
["bitfinex","ETHUSD",1742730983272,9.94937,2010.2,2009.9,0.8162]
["bitfinex","ETHUSD",1742730984499,4.97493,2010.1,2009.8,4.788]
["bitfinex","ETHUSD",1742730984883,4.97537,2009.9,2009.8,4.788]
["bitfinex","ETHUSD",1742730985493,4.97537,2009.9,2009.8,0.20632295]
["bitfinex","ETHUSD",1742730985699,4.97537,2009.9,2009.7,4.773]
["bitfinex","ETHUSD",1742730985876,4.97537,2009.9,2009.8,0.20632295]
["bitfinex","ETHUSD",1742730986596,4.97561,2009.8,2009.7,4.771]
["bitfinex","ETHUSD",1742730987311,4.97603,2009.7,2009.5,31.8972]
["bitfinex","ETHUSD",1742730988902,4.97561,2009.8,2009.5,31.8972]
["bitfinex","ETHUSD",1742730991103,3.0,2009.9,2009.5,31.8972]
["bitfinex","ETHUSD",1742730991305,4.97562,2009.8,2009.5,31.8972]
["bitfinex","ETHUSD",1742730993509,7.97547,2009.9,2009.5,31.8972]
["bitfinex","ETHUSD",1742730993694,12.95102,2009.9,2009.5,31.8972]
["bitfinex","ETHUSD",1742730994196,12.95098,2009.9,2009.5,31.8972]
["bitfinex","ETHUSD",1742730994706,4.97565,2009.8,2009.5,31.8972]
["bitfinex","ETHUSD",1742730996710,7.97547,2009.9,2009.5,31.8972]
["bitfinex","ETHUSD",1742730996916,12.95095,2009.9,2009.5,31.8972]
["bitfinex","ETHUSD",1742730997213,7.97547,2009.9,2009.5,31.8972]
["bitfinex","ETHUSD",1742730997691,4.97564,2009.8,2009.5,31.8972]
["bitfinex","ETHUSD",1742730998812,4.97587,2009.7,2009.5,31.8972]
["bitfinex","ETHUSD",1742731000519,4.97587,2009.7,2009.6,0.20764692]
["bitfinex","ETHUSD",1742731000731,4.97587,2009.7,2009.5,31.8972]
["bitfinex","ETHUSD",1742731000928,4.97587,2009.7,2009.6,0.20764692]
["bitfinex","ETHUSD",1742731001218,4.97587,2009.7,2009.5,31.8972]
["bitfinex","ETHUSD",1742731001431,4.97587,2009.7,2009.6,0.20764692]
["bitfinex","ETHUSD",1742731001794,4.97611,2009.6,2009.5,31.081]
["bitfinex","ETHUSD",1742731002033,4.97588,2009.7,2009.5,31.06]
["bitfinex","ETHUSD",1742731003127,4.97588,2009.7,2009.5,4.75]
["bitfinex","ETHUSD",1742731003315,9.95199,2009.7,2009.5,4.75]
["bitfinex","ETHUSD",1742731003491,4.97611,2009.6,2009.5,4.75]
["bitfinex","ETHUSD",1742731003924,4.97638,2009.5,2009.3,27.0932]
["bitfinex","ETHUSD",1742731004224,4.97638,2009.5,2009.4,4.748]
["bitfinex","ETHUSD",1742731006527,4.97638,2009.5,2009.4,4.744]
["bitfinex","ETHUSD",1742731009044,4.97638,2009.5,2009.3,31.05]
["bitfinex","ETHUSD",1742731009644,7.9766,2009.4,2009.3,26.31]
["bitfinex","ETHUSD",1742731015558,7.9766,2009.4,2009.3,26.51954597]
["bitfinex","ETHUSD",1742731022351,7.9766,2009.4,2009.3,0.20954597]
["bitfinex","ETHUSD",1742731027434,4.9771,2009.2,2009.1,4.72]
["bitfinex","ETHUSD",1742731028332,3.0,2009.4,2009.1,5.4846]
["bitfinex","ETHUSD",1742731029369,3.0,2009.4,2009.3,0.7646]
["bitfinex","ETHUSD",1742731030238,9.95142,2009.8,2009.4,4.97638]
["bitfinex","ETHUSD",1742731030441,3.0,2009.6,2009.4,4.97638]
["bitfinex","ETHUSD",1742731030641,3.0,2009.6,2009.5,4.93020157]
["bitfinex","ETHUSD",1742731031469,4.97587,2009.7,2009.5,4.93020157]
["bitfinex","ETHUSD",1742731034782,4.97611,2009.6,2009.5,4.93020157]
["bitfinex","ETHUSD",1742731038774,6.049708,2009.6,2009.5,0.21020157]
["bitfinex","ETHUSD",1742731039164,4.97636,2009.5,2009.4,4.719]
["bitfinex","ETHUSD",1742731039474,4.97636,2009.5,2009.4,4.9289029]
["bitfinex","ETHUSD",1742731039671,4.97604,2009.7,2009.4,0.2099029]
["bitfinex","ETHUSD",1742731039839,4.9762,2009.6,2009.4,0.7939]
["bitfinex","ETHUSD",1742731040042,4.9762,2009.6,2009.5,0.20906596]
["bitfinex","ETHUSD",1742731043974,4.97563,2009.8,2009.5,0.20906596]
["bitfinex","ETHUSD",1742731045373,12.95086,2009.9,2009.5,5.18541596]
["bitfinex","ETHUSD",1742731045563,4.97565,2009.8,2009.5,0.20906596]
["bitfinex","ETHUSD",1742731046469,7.97538,2009.9,2009.5,5.18538596]
["bitfinex","ETHUSD",1742731047179,12.95095,2009.9,2009.5,5.18538596]
["bitfinex","ETHUSD",1742731047985,4.97538,2009.9,2009.5,5.18538596]
["bitfinex","ETHUSD",1742731048590,9.95096,2009.9,2009.5,5.18538596]
["bitfinex","ETHUSD",1742731050375,4.97565,2009.8,2009.5,0.20906596]
["bitfinex","ETHUSD",1742731053089,4.97565,2009.8,2009.5,5.18541596]
["bitfinex","ETHUSD",1742731055407,4.80404096,2010.1,2009.5,0.20906596]
["bitfinex","ETHUSD",1742731055567,4.97551,2009.9,2009.5,0.20906596]
["bitfinex","ETHUSD",1742731056697,4.97551,2009.9,2009.5,5.18541596]
["bitfinex","ETHUSD",1742731062314,5.9530781,2010.0,2009.6,4.97607]
["bitfinex","ETHUSD",1742731062603,4.97537,2009.9,2009.7,0.2084987]
["bitfinex","ETHUSD",1742731063304,4.97537,2009.9,2009.8,0.20827336]
["bitfinex","ETHUSD",1742731063491,4.97537,2009.9,2009.5,4.9763]
["bitfinex","ETHUSD",1742731063662,4.97537,2009.9,2009.6,0.20872407]
["bitfinex","ETHUSD",1742731063861,4.97537,2009.9,2009.5,4.9763]
["bitfinex","ETHUSD",1742731064065,4.97537,2009.9,2009.6,0.20872407]
["bitfinex","ETHUSD",1742731064317,4.97537,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742731064466,4.97537,2009.9,2009.6,0.20872407]
["bitfinex","ETHUSD",1742731064776,4.97537,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742731064974,4.97537,2009.9,2009.7,0.2084987]
["bitfinex","ETHUSD",1742731065175,4.97537,2009.9,2009.6,0.20872407]
["bitfinex","ETHUSD",1742731065385,4.97537,2009.9,2009.8,0.20827336]
["bitfinex","ETHUSD",1742731065584,4.97537,2009.9,2009.7,0.2084987]
["bitfinex","ETHUSD",1742731065899,4.97537,2009.9,2009.8,0.20827336]
["bitfinex","ETHUSD",1742731066098,6.1508241,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742731066261,4.97537,2009.9,2009.6,0.20872407]
["bitfinex","ETHUSD",1742731066466,4.97537,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742731066662,4.97537,2009.9,2009.6,0.20872407]
["bitfinex","ETHUSD",1742731066868,4.97568,2009.8,2009.4,37.06008]
["bitfinex","ETHUSD",1742731067068,4.97568,2009.8,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731069379,4.97568,2009.8,2009.5,5.18529946]
["bitfinex","ETHUSD",1742731070999,4.97568,2009.8,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731071306,4.97611,2009.6,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731083303,9.95214,2009.7,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731083502,4.97607,2009.7,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731083733,9.95207,2009.7,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731083936,4.976,2009.7,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731085831,5.970701,2009.8,2009.5,0.20894946]
["bitfinex","ETHUSD",1742731086035,4.97562,2009.8,2009.5,0.99984946]
["bitfinex","ETHUSD",1742731087946,3.0,2009.9,2009.6,4.97603]
["bitfinex","ETHUSD",1742731088259,7.97538,2009.9,2009.7,0.20864431]
["bitfinex","ETHUSD",1742731088412,7.97538,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731088608,7.97538,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731088849,7.97538,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731089052,4.97564,2009.8,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731089209,4.97564,2009.8,2009.5,0.7909]
["bitfinex","ETHUSD",1742731089409,4.97564,2009.8,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731089609,7.97538,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731089610,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731089915,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731090245,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731090246,7.97539,2009.9,2009.7,0.20864431]
["bitfinex","ETHUSD",1742731090751,7.97539,2009.9,2009.8,0.20841896]
["bitfinex","ETHUSD",1742731091109,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731091341,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731091544,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731091841,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731092046,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731092407,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731092641,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731092846,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731093048,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731093247,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731093846,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731094047,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731094239,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731094425,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731094746,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731094966,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731095252,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731095549,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731095841,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731096015,7.97539,2009.9,2009.6,0.20886967]
["bitfinex","ETHUSD",1742731096445,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731096646,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731096815,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731097011,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731097215,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731097443,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731097853,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731098150,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731098315,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731098511,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731098757,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731099054,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731099252,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731099427,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731099627,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731099828,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731100050,9.45058718,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731100344,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731100652,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731100839,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731101037,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731101351,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731101551,9.05519701,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731101717,7.97539,2009.9,2009.7,0.20814931]
["bitfinex","ETHUSD",1742731101916,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731102118,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731102346,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731102546,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731102745,7.97539,2009.9,2009.5,5.76725]
["bitfinex","ETHUSD",1742731102927,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731103251,7.97539,2009.9,2009.7,0.20814931]
["bitfinex","ETHUSD",1742731103454,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731103745,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731103939,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731104142,12.95097,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731104448,12.95097,2009.9,2009.7,0.20814931]
["bitfinex","ETHUSD",1742731104651,12.95097,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731104854,12.95097,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731105151,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731105319,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731105519,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731105720,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731106052,7.97539,2009.9,2009.7,0.20814931]
["bitfinex","ETHUSD",1742731106216,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731106420,7.97539,2009.9,2009.6,0.20837467]
["bitfinex","ETHUSD",1742731106621,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731106940,7.97539,2009.9,2009.6,0.20854942]
["bitfinex","ETHUSD",1742731107140,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731107439,7.97539,2009.9,2009.6,0.20854942]
["bitfinex","ETHUSD",1742731107651,7.97539,2009.9,2009.5,5.76716]
["bitfinex","ETHUSD",1742731107853,7.97539,2009.9,2009.6,5.18465942]
["bitfinex","ETHUSD",1742731108253,7.97539,2009.9,2009.6,0.20854942]
["bitfinex","ETHUSD",1742731108554,7.97539,2009.9,2009.5,5.76712]
["bitfinex","ETHUSD",1742731108853,1.00951716,2010.2,2009.5,5.76712]
["bitfinex","ETHUSD",1742731108854,0.7985,2010.2,2009.9,4.97527]
["bitfinex","ETHUSD",1742731109049,0.7985,2010.2,2010.0,0.20735695]
["bitfinex","ETHUSD",1742731109253,4.9745,2010.3,2010.0,0.20735695]
["bitfinex","ETHUSD",1742731110555,4.97465,2010.2,2010.0,0.20735695]
["bitfinex","ETHUSD",1742731113861,4.9745,2010.3,2010.0,0.20735695]
["bitfinex","ETHUSD",1742731116276,9.94909,2010.3,2010.0,0.20735695]
["bitfinex","ETHUSD",1742731116949,4.9745,2010.3,2010.0,0.20735695]
["bitfinex","ETHUSD",1742731119385,10.75687,2010.4,2010.0,5.18243695]
["bitfinex","ETHUSD",1742731119585,5.78263,2010.4,2010.0,5.18233695]
["bitfinex","ETHUSD",1742731120866,0.01,2010.4,2010.1,5.74205]
["bitfinex","ETHUSD",1742731121069,0.01,2010.4,2010.2,5.18046575]
["bitfinex","ETHUSD",1742731123183,4.98416,2010.4,2010.2,0.20594575]
["bitfinex","ETHUSD",1742731123475,0.7613,2010.3,2010.0,9.95003]
["bitfinex","ETHUSD",1742731123684,4.98416,2010.4,2010.1,0.20535597]
["bitfinex","ETHUSD",1742731125085,0.01,2010.4,2010.1,5.18020597]
["bitfinex","ETHUSD",1742731126049,0.01,2010.4,2010.1,5.22994917]
["bitfinex","ETHUSD",1742731126403,0.01,2010.4,2010.1,5.18020597]
["bitfinex","ETHUSD",1742731126598,0.01,2010.4,2010.1,5.22994919]
["bitfinex","ETHUSD",1742731127507,0.01,2010.4,2010.2,5.75701]
["bitfinex","ETHUSD",1742731127696,0.01,2010.4,2010.3,4.91990548]
["bitfinex","ETHUSD",1742731133808,4.98413,2010.4,2010.3,4.91990548]
["bitfinex","ETHUSD",1742731139019,4.98413,2010.4,2010.3,0.20490548]
["bitfinex","ETHUSD",1742731139394,4.9744,2010.3,2010.1,4.714]
["bitfinex","ETHUSD",1742731141119,4.98413,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731141423,9.9585,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731142894,4.98413,2010.4,2010.1,9.68885]
["bitfinex","ETHUSD",1742731143595,4.98413,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731144545,9.95845,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731145349,4.97439,2010.3,2010.1,4.714]
["bitfinex","ETHUSD",1742731146440,4.98413,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731147343,4.98413,2010.4,2010.1,9.68886]
["bitfinex","ETHUSD",1742731148306,4.98413,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731149613,0.01,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731149933,0.01,2010.4,2010.1,9.68877]
["bitfinex","ETHUSD",1742731150630,0.01,2010.4,2010.2,0.20446138]
["bitfinex","ETHUSD",1742731150931,4.98415,2010.4,2010.1,9.68877]
["bitfinex","ETHUSD",1742731151130,4.98415,2010.4,2010.2,0.20446138]
["bitfinex","ETHUSD",1742731151329,4.98415,2010.4,2010.1,9.68877]
["bitfinex","ETHUSD",1742731151535,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731151738,4.98415,2010.4,2010.1,9.68877]
["bitfinex","ETHUSD",1742731152105,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731152305,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731152554,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731152742,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731152906,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731153240,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731153536,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731153738,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731153902,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731154101,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731154308,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731154638,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731154941,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731155241,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731155442,4.98415,2010.4,2010.3,0.20426523]
["bitfinex","ETHUSD",1742731155605,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731155805,4.98415,2010.4,2010.3,0.20426523]
["bitfinex","ETHUSD",1742731156208,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731156408,4.98415,2010.4,2010.3,0.20426523]
["bitfinex","ETHUSD",1742731156918,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731157118,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731157318,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731157552,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731157720,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731157920,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731158143,4.98415,2010.4,2010.1,4.714]
["bitfinex","ETHUSD",1742731158445,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731158826,4.98415,2010.4,2010.1,9.68886]
["bitfinex","ETHUSD",1742731159145,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731159319,4.98415,2010.4,2010.1,9.68886]
["bitfinex","ETHUSD",1742731159521,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731159722,4.98415,2010.4,2010.1,9.68886]
["bitfinex","ETHUSD",1742731159922,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731160122,4.98415,2010.4,2010.1,9.68886]
["bitfinex","ETHUSD",1742731160305,4.98415,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731160505,0.01,2010.4,2010.1,9.68886]
["bitfinex","ETHUSD",1742731160734,0.01,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731160935,0.01,2010.4,2010.1,9.68886]
["bitfinex","ETHUSD",1742731161242,0.01,2010.4,2010.2,0.20449047]
["bitfinex","ETHUSD",1742731161738,0.01,2010.4,2010.3,0.20426523]
["bitfinex","ETHUSD",1742731161922,0.01,2010.4,2010.2,4.97459]
["bitfinex","ETHUSD",1742731162242,0.01,2010.4,2010.3,0.20426523]
["bitfinex","ETHUSD",1742731164423,0.01,2010.4,2010.3,5.17864523]
["bitfinex","ETHUSD",1742731164866,0.01,2010.4,2010.3,5.99884523]
["bitfinex","ETHUSD",1742731169453,0.01,2010.4,2010.3,10.67980324]
["bitfinex","ETHUSD",1742731169648,0.55,2011.3,2011.1,4.97226]
["bitfinex","ETHUSD",1742731169849,0.55,2011.3,2011.2,4.713]
["bitfinex","ETHUSD",1742731170022,0.55,2011.3,2011.2,4.91334798]
["bitfinex","ETHUSD",1742731170630,0.55,2011.3,2011.2,0.20034798]
["bitfinex","ETHUSD",1742731170631,1.32,2011.3,2011.2,0.20034798]
["bitfinex","ETHUSD",1742731170823,6.921085,2011.3,2011.2,0.20034798]
["bitfinex","ETHUSD",1742731171022,11.893205,2011.3,2011.1,4.713]
["bitfinex","ETHUSD",1742731171247,11.893205,2011.3,2011.2,0.19962094]
["bitfinex","ETHUSD",1742731171547,6.2919,2011.3,2011.1,4.713]
["bitfinex","ETHUSD",1742731171753,11.26401,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731171955,11.26401,2011.3,2011.1,4.713]
["bitfinex","ETHUSD",1742731172286,11.26401,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731172654,6.2919,2011.3,2011.1,4.713]
["bitfinex","ETHUSD",1742731172855,6.2919,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731173274,6.2919,2011.3,2011.1,4.713]
["bitfinex","ETHUSD",1742731173427,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731173759,0.55,2011.3,2011.1,4.713]
["bitfinex","ETHUSD",1742731173964,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731174166,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731174464,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731174763,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731174965,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731175126,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731175330,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731175530,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731175732,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731175927,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731176164,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731176342,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731176545,0.55,2011.3,2011.2,0.19909759]
["bitfinex","ETHUSD",1742731176771,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731176978,0.55,2011.3,2011.2,0.1961652]
["bitfinex","ETHUSD",1742731177183,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731177339,0.55,2011.3,2011.2,0.1961652]
["bitfinex","ETHUSD",1742731177538,0.55,2011.3,2011.1,9.6853]
["bitfinex","ETHUSD",1742731177739,0.55,2011.3,2011.2,0.1961652]
["bitfinex","ETHUSD",1742731178053,0.55,2011.3,2011.1,4.713]
["bitfinex","ETHUSD",1742731178253,0.55,2011.3,2011.2,0.1961652]
["bitfinex","ETHUSD",1742731178431,7.399178,2011.3,2011.2,0.1961652]
["bitfinex","ETHUSD",1742731178631,5.72535,2011.0,2010.9,26.301]
["bitfinex","ETHUSD",1742731180150,0.7527,2010.7,2010.3,32.03785]
["bitfinex","ETHUSD",1742731180351,10.69978,2010.7,2010.4,4.711]
["bitfinex","ETHUSD",1742731180589,5.72618,2010.7,2010.5,0.19746233]
["bitfinex","ETHUSD",1742731183667,4.97347,2010.7,2010.5,0.19746233]
["bitfinex","ETHUSD",1742731183971,5.7256,2010.9,2010.5,0.19746233]
["bitfinex","ETHUSD",1742731184191,5.7256,2010.9,2010.5,5.17132233]
["bitfinex","ETHUSD",1742731184468,0.7527,2010.9,2010.6,4.97356]
["bitfinex","ETHUSD",1742731184642,5.72561,2010.9,2010.5,5.17130233]
["bitfinex","ETHUSD",1742731184842,5.72561,2010.9,2010.7,0.19832053]
["bitfinex","ETHUSD",1742731185058,5.72561,2010.9,2010.6,0.19854567]
["bitfinex","ETHUSD",1742731185266,5.72561,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731185465,5.72561,2010.9,2010.7,0.19832053]
["bitfinex","ETHUSD",1742731185636,5.72561,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731186041,5.72561,2010.9,2010.5,4.97384]
["bitfinex","ETHUSD",1742731186273,5.72561,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731186441,5.72561,2010.9,2010.5,4.97384]
["bitfinex","ETHUSD",1742731186644,5.72561,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731186842,5.72561,2010.9,2010.5,4.97384]
["bitfinex","ETHUSD",1742731187042,5.72561,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731187275,5.72561,2010.9,2010.5,4.97384]
["bitfinex","ETHUSD",1742731187450,5.72561,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731187650,4.97291,2010.9,2010.5,9.94756]
["bitfinex","ETHUSD",1742731187853,4.97291,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731188056,4.97291,2010.9,2010.5,4.97369]
["bitfinex","ETHUSD",1742731188244,4.97291,2010.9,2010.8,0.19809541]
["bitfinex","ETHUSD",1742731188754,4.97291,2010.9,2010.5,4.97369]
["bitfinex","ETHUSD",1742731188965,4.97291,2010.9,2010.6,0.19854567]
["bitfinex","ETHUSD",1742731192293,5.75188,2010.8,2010.6,0.19854567]
["bitfinex","ETHUSD",1742731192496,5.75188,2010.8,2010.4,9.68511]
["bitfinex","ETHUSD",1742731192695,0.7786,2010.8,2010.7,0.19965794]
["bitfinex","ETHUSD",1742731192881,0.7786,2010.8,2010.4,9.68497]
["bitfinex","ETHUSD",1742731193090,0.7786,2010.8,2010.7,0.19965794]
["bitfinex","ETHUSD",1742731193293,0.7786,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1742731193493,0.7786,2010.8,2010.7,0.19965794]
["bitfinex","ETHUSD",1742731193678,9.94602,2010.9,2010.6,0.19988309]
["bitfinex","ETHUSD",1742731194006,9.94602,2010.9,2010.7,0.19965794]
["bitfinex","ETHUSD",1742731194155,9.94602,2010.9,2010.5,4.97386]
["bitfinex","ETHUSD",1742731194356,9.94602,2010.9,2010.6,0.19988309]
["bitfinex","ETHUSD",1742731194906,4.97291,2010.9,2010.6,0.19988309]
["bitfinex","ETHUSD",1742731195404,5.75127,2011.0,2010.6,5.97967309]
["bitfinex","ETHUSD",1742731196107,10.72413,2011.0,2010.6,1.00608309]
["bitfinex","ETHUSD",1742731196425,4.97293,2010.9,2010.6,1.00608309]
["bitfinex","ETHUSD",1742731199115,10.72415,2011.0,2010.6,1.00608309]
["bitfinex","ETHUSD",1742731200126,4.97293,2010.9,2010.6,1.00608309]
["bitfinex","ETHUSD",1742731201209,5.75127,2011.0,2010.6,1.00608309]
["bitfinex","ETHUSD",1742731201413,9.94543,2011.0,2010.6,5.97970309]
["bitfinex","ETHUSD",1742731201720,4.97291,2010.9,2010.6,1.00608309]
["bitfinex","ETHUSD",1742731202327,4.9724,2011.1,2010.6,1.00608309]
["bitfinex","ETHUSD",1742731202529,5.75086,2011.2,2010.7,5.02297098]
["bitfinex","ETHUSD",1742731202814,3.7786,2011.2,2010.8,4.711]
["bitfinex","ETHUSD",1742731203012,5.75309,2010.7,2010.6,0.19988309]
["bitfinex","ETHUSD",1742731203523,4.97291,2010.9,2010.6,0.19988309]
["bitfinex","ETHUSD",1742731204993,4.97252,2011.1,2010.6,5.17351309]
["bitfinex","ETHUSD",1742731205190,4.9729,2010.9,2010.6,0.19988309]
["bitfinex","ETHUSD",1742731206124,9.9456,2011.0,2010.6,0.19988309]
["bitfinex","ETHUSD",1742731206299,4.97278,2011.0,2010.6,5.17345309]
["bitfinex","ETHUSD",1742731208541,4.97278,2011.0,2010.7,0.7831]
["bitfinex","ETHUSD",1742731208702,5.75196,2011.2,2010.8,4.97308]
["bitfinex","ETHUSD",1742731208904,0.7797,2011.2,2010.8,4.97303]
["bitfinex","ETHUSD",1742731209107,5.75196,2011.2,2010.8,4.97303]
["bitfinex","ETHUSD",1742731209314,5.75196,2011.2,2010.8,9.94606]
["bitfinex","ETHUSD",1742731209628,5.75196,2011.2,2010.9,4.711]
["bitfinex","ETHUSD",1742731210447,4.97226,2011.2,2011.0,0.7831]
["bitfinex","ETHUSD",1742731210598,3.0,2011.4,2011.0,0.7831]
["bitfinex","ETHUSD",1742731210800,4.97187,2011.4,2011.0,0.7831]
["bitfinex","ETHUSD",1742731210998,9.94375,2011.4,2011.0,0.7831]
["bitfinex","ETHUSD",1742731211544,4.97187,2011.4,2011.0,5.75573]
["bitfinex","ETHUSD",1742731212245,4.97217,2011.2,2011.0,0.7831]
["bitfinex","ETHUSD",1742731212946,4.97192,2011.3,2011.0,0.7831]
["bitfinex","ETHUSD",1742731213444,5.75151,2011.4,2011.0,5.75565]
["bitfinex","ETHUSD",1742731213667,10.72329,2011.4,2011.0,5.75565]
["bitfinex","ETHUSD",1742731214546,4.97192,2011.3,2011.0,0.7831]
["bitfinex","ETHUSD",1742731214754,0.7797,2011.4,2010.9,31.006]
["bitfinex","ETHUSD",1742731214952,4.97233,2011.2,2010.9,31.006]
["bitfinex","ETHUSD",1742731215341,9.94461,2011.2,2010.9,31.006]
["bitfinex","ETHUSD",1742731215743,4.97228,2011.2,2010.9,31.006]
["bitfinex","ETHUSD",1742731216456,4.97194,2011.3,2010.9,31.006]
["bitfinex","ETHUSD",1742731216626,4.97194,2011.3,2011.0,0.7831]
["bitfinex","ETHUSD",1742731216948,4.97177,2011.4,2011.0,0.7831]
["bitfinex","ETHUSD",1742731217253,4.97177,2011.4,2011.0,5.80541215]
["bitfinex","ETHUSD",1742731217455,4.97142,2011.5,2011.2,0.8006]
["bitfinex","ETHUSD",1742731217652,4.97166,2011.4,2011.3,4.71]
["bitfinex","ETHUSD",1742731217832,4.97166,2011.4,2011.3,4.90428567]
["bitfinex","ETHUSD",1742731218456,4.97166,2011.4,2011.3,0.19428567]
["bitfinex","ETHUSD",1742731218958,4.9719,2011.3,2011.2,4.71]
["bitfinex","ETHUSD",1742731219858,4.97166,2011.4,2011.2,4.71]
["bitfinex","ETHUSD",1742731220559,4.9719,2011.3,2011.2,4.71]
["bitfinex","ETHUSD",1742731222865,9.94353,2011.4,2011.2,4.71]
["bitfinex","ETHUSD",1742731223371,9.94344,2011.4,2011.2,4.71]
["bitfinex","ETHUSD",1742731224759,4.9719,2011.3,2011.2,4.71]
["bitfinex","ETHUSD",1742731225271,4.9719,2011.3,2011.2,4.90328976]
["bitfinex","ETHUSD",1742731226486,4.97166,2011.4,2011.2,4.90328976]
["bitfinex","ETHUSD",1742731226487,5.78987,2011.5,2011.2,4.90328976]
["bitfinex","ETHUSD",1742731226695,4.97137,2011.6,2011.2,4.90328976]
["bitfinex","ETHUSD",1742731226880,4.97141,2011.5,2011.2,4.90328976]
["bitfinex","ETHUSD",1742731227460,4.97141,2011.5,2011.2,5.70388976]
["bitfinex","ETHUSD",1742731228563,3.0,2011.6,2011.2,10.67597976]
["bitfinex","ETHUSD",1742731228770,7.97126,2011.6,2011.2,10.67597976]
["bitfinex","ETHUSD",1742731229856,12.94263,2011.6,2011.2,10.67597976]
["bitfinex","ETHUSD",1742731230180,4.97142,2011.5,2011.2,5.70388976]
["bitfinex","ETHUSD",1742731231086,12.94266,2011.6,2011.2,5.70388976]
["bitfinex","ETHUSD",1742731231300,0.8184,2012.2,2011.3,0.8006]
["bitfinex","ETHUSD",1742731231604,4.97178,2011.4,2011.2,0.19328976]
["bitfinex","ETHUSD",1742731231887,5.79018,2011.4,2011.1,4.709]
["bitfinex","ETHUSD",1742731232061,4.97178,2011.4,2011.1,4.709]
["bitfinex","ETHUSD",1742731235664,3.0,2011.6,2011.2,0.8016]
["bitfinex","ETHUSD",1742731235870,4.97151,2011.5,2011.2,0.8016]
["bitfinex","ETHUSD",1742731236387,4.97096,2011.7,2011.2,5.77375]
["bitfinex","ETHUSD",1742731236588,4.97096,2011.7,2011.3,4.97181]
["bitfinex","ETHUSD",1742731236763,4.97096,2011.7,2011.3,5.02152403]
["bitfinex","ETHUSD",1742731237165,4.97096,2011.7,2011.3,4.97181]
["bitfinex","ETHUSD",1742731237458,4.97096,2011.7,2011.3,5.02152403]
["bitfinex","ETHUSD",1742731237664,4.97093,2011.7,2011.2,5.77362]
["bitfinex","ETHUSD",1742731237896,4.97131,2011.6,2011.2,5.77362]
["bitfinex","ETHUSD",1742731240295,4.97131,2011.6,2011.3,0.17615639]
["bitfinex","ETHUSD",1742731242719,5.94564729,2012.0,2011.3,0.17615639]
["bitfinex","ETHUSD",1742731242720,0.8332,2012.4,2011.9,0.8129]
["bitfinex","ETHUSD",1742731242869,5.80313,2012.1,2012.0,26.288]
["bitfinex","ETHUSD",1742731243199,8.80313,2012.1,2012.0,26.46107512]
["bitfinex","ETHUSD",1742731243974,5.80313,2012.1,2012.0,26.46107512]
["bitfinex","ETHUSD",1742731244277,4.96993,2012.1,2012.0,26.46107512]
["bitfinex","ETHUSD",1742731244886,4.96971,2012.2,2012.0,26.46107512]
["bitfinex","ETHUSD",1742731245776,4.96943,2012.3,2012.0,26.46107512]
["bitfinex","ETHUSD",1742731246288,7.96919,2012.4,2012.0,31.43120512]
["bitfinex","ETHUSD",1742731246477,1.0109529,2012.7,2012.1,0.8129]
["bitfinex","ETHUSD",1742731246677,0.8332,2012.5,2012.1,0.98575029]
["bitfinex","ETHUSD",1742731247007,4.96968,2012.2,2012.1,0.17285029]
["bitfinex","ETHUSD",1742731247693,4.96968,2012.2,2012.1,4.90685029]
["bitfinex","ETHUSD",1742731247894,4.9692,2012.4,2012.1,4.90685029]
["bitfinex","ETHUSD",1742731248499,4.96946,2012.3,2012.1,4.90685029]
["bitfinex","ETHUSD",1742731250002,5.80221,2012.5,2012.1,5.69625029]
["bitfinex","ETHUSD",1742731250214,4.96919,2012.4,2012.1,5.69625029]
["bitfinex","ETHUSD",1742731250569,4.96946,2012.3,2012.1,0.17285029]
["bitfinex","ETHUSD",1742731250778,8.75178,2012.2,2012.1,0.17285029]
["bitfinex","ETHUSD",1742731251308,4.96998,2012.1,2011.9,31.025]
["bitfinex","ETHUSD",1742731251684,4.97017,2012.0,2011.9,31.025]
["bitfinex","ETHUSD",1742731254805,4.96969,2012.2,2011.9,31.8144]
["bitfinex","ETHUSD",1742731255019,9.93903,2012.3,2011.9,31.8144]
["bitfinex","ETHUSD",1742731255218,4.96944,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731255385,9.93908,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731255579,4.96969,2012.2,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731257026,5.75129,2012.4,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731257027,4.96949,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731257225,9.93913,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731257753,4.96949,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731258227,9.93914,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731258433,4.96949,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731258917,4.96969,2012.2,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731259318,4.96958,2012.3,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731260296,4.96969,2012.2,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731261826,0.7821,2012.1,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731262029,5.75203,2012.1,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731262227,8.79243,2012.1,2012.0,0.15624032]
["bitfinex","ETHUSD",1742731262733,8.79243,2012.1,2011.6,4.736]
["bitfinex","ETHUSD",1742731262734,4.97092,2011.7,2011.6,4.736]
["bitfinex","ETHUSD",1742731263234,5.79322,2011.8,2011.6,4.736]
["bitfinex","ETHUSD",1742731263418,4.97072,2011.8,2011.6,4.736]
["bitfinex","ETHUSD",1742731263617,4.97042,2011.9,2011.6,4.736]
["bitfinex","ETHUSD",1742731263798,0.8225,2012.0,2011.6,9.70714]
["bitfinex","ETHUSD",1742731263799,4.97023,2012.0,2011.6,9.70714]
["bitfinex","ETHUSD",1742731264007,4.97023,2012.0,2011.6,9.75684529]
["bitfinex","ETHUSD",1742731264206,4.97006,2012.1,2011.7,4.97088]
["bitfinex","ETHUSD",1742731264641,4.97006,2012.1,2011.7,5.02058377]
["bitfinex","ETHUSD",1742731265043,4.97006,2012.1,2011.7,5.43539881]
["bitfinex","ETHUSD",1742731265252,4.97019,2012.0,2011.7,0.46451881]
["bitfinex","ETHUSD",1742731266818,4.97019,2012.0,2011.6,14.67808]
["bitfinex","ETHUSD",1742731267017,4.97019,2012.0,2011.7,5.02060382]
["bitfinex","ETHUSD",1742731267523,5.79219,2012.2,2011.8,5.77373]
["bitfinex","ETHUSD",1742731267524,9.9395,2012.2,2011.8,5.77373]
["bitfinex","ETHUSD",1742731267729,4.96944,2012.3,2011.9,4.97032]
["bitfinex","ETHUSD",1742731267925,9.93908,2012.3,2012.0,4.735]
["bitfinex","ETHUSD",1742731268254,4.96944,2012.3,2012.0,4.735]
["bitfinex","ETHUSD",1742731268428,9.93909,2012.3,2012.0,4.735]
["bitfinex","ETHUSD",1742731268630,13.7612,2012.4,2012.0,9.70508]
["bitfinex","ETHUSD",1742731268833,4.96928,2012.4,2012.1,5.77303]
["bitfinex","ETHUSD",1742731269030,4.96928,2012.4,2012.1,0.8031]
["bitfinex","ETHUSD",1742731270221,4.96928,2012.4,2012.2,0.13173919]
["bitfinex","ETHUSD",1742731270754,4.96928,2012.4,2012.3,0.1315144]
["bitfinex","ETHUSD",1742731271152,4.96928,2012.4,2012.1,0.8031]
["bitfinex","ETHUSD",1742731271370,4.96948,2012.3,2012.1,26.28]
["bitfinex","ETHUSD",1742731271855,4.96948,2012.3,2012.2,4.735]
["bitfinex","ETHUSD",1742731272853,4.96968,2012.2,2012.1,26.28]
["bitfinex","ETHUSD",1742731274758,10.76166,2012.3,2012.1,26.28]
["bitfinex","ETHUSD",1742731275436,4.96968,2012.2,2012.1,26.28]
["bitfinex","ETHUSD",1742731276122,4.96968,2012.2,2012.0,4.738]
["bitfinex","ETHUSD",1742731277163,4.96948,2012.3,2012.0,4.738]
["bitfinex","ETHUSD",1742731277362,4.96948,2012.3,2012.0,5.5508]
["bitfinex","ETHUSD",1742731277962,4.96981,2012.2,2012.0,4.738]
["bitfinex","ETHUSD",1742731281563,4.96948,2012.3,2012.0,4.738]
["bitfinex","ETHUSD",1742731283049,9.93912,2012.3,2012.0,4.738]
["bitfinex","ETHUSD",1742731283869,4.96968,2012.2,2012.0,4.738]
["bitfinex","ETHUSD",1742731285163,4.96968,2012.2,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731285768,4.9694,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731286136,9.93882,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731286337,4.9694,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731286739,7.96897,2012.5,2012.1,5.10074963]
["bitfinex","ETHUSD",1742731287070,4.96919,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731288195,7.96896,2012.5,2012.1,5.10094963]
["bitfinex","ETHUSD",1742731289567,4.96896,2012.5,2012.1,5.10094963]
["bitfinex","ETHUSD",1742731290871,4.9692,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731292568,9.93858,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731293171,4.9692,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731293748,9.93862,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731295079,4.96943,2012.3,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731295673,9.9386,2012.4,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731296253,4.96943,2012.3,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731297378,9.93907,2012.3,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731297539,9.93902,2012.3,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731297743,4.96943,2012.3,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731297939,4.96968,2012.2,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731298144,6.815431,2012.2,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731298371,9.815431,2012.2,2012.1,0.13103963]
["bitfinex","ETHUSD",1742731298673,4.97067,2011.8,2011.7,4.722]
["bitfinex","ETHUSD",1742731298853,4.97067,2011.8,2011.7,4.8420638]
["bitfinex","ETHUSD",1742731299252,4.97043,2011.9,2011.7,4.8420638]
["bitfinex","ETHUSD",1742731300082,7.97018,2012.0,2011.7,4.8420638]
["bitfinex","ETHUSD",1742731300555,4.97007,2012.1,2011.7,4.8420638]
["bitfinex","ETHUSD",1742731300740,4.97007,2012.1,2011.8,0.8152]
["bitfinex","ETHUSD",1742731300944,4.97007,2012.1,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731301239,3.0,2012.0,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731302478,9.93949,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731302666,4.96968,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731303044,4.96944,2012.3,2011.9,5.08991403]
["bitfinex","ETHUSD",1742731303249,5.74414,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731303450,4.97005,2012.1,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731304481,4.97017,2012.0,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731304649,9.9402,2012.1,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731305458,4.97005,2012.1,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731306275,5.74409,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731306477,10.71398,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731307180,5.74409,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731307358,4.96969,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731308783,4.96998,2012.1,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731309382,4.96969,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731309563,9.9395,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731312482,4.96969,2012.2,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731313190,4.96997,2012.1,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731315189,4.97017,2012.0,2011.9,0.11961403]
["bitfinex","ETHUSD",1742731315494,4.97017,2012.0,2011.7,4.722]
["bitfinex","ETHUSD",1742731315698,4.97017,2012.0,2011.8,0.12073274]
["bitfinex","ETHUSD",1742731315871,4.97017,2012.0,2011.9,26.28]
["bitfinex","ETHUSD",1742731316199,4.97017,2012.0,2011.9,26.40050786]
["bitfinex","ETHUSD",1742731316494,5.78807,2012.1,2011.9,26.40050786]
["bitfinex","ETHUSD",1742731316998,4.96997,2012.1,2011.9,26.40050786]
["bitfinex","ETHUSD",1742731317160,4.96997,2012.1,2011.9,27.20550786]
["bitfinex","ETHUSD",1742731317562,4.96973,2012.2,2011.9,27.20550786]
["bitfinex","ETHUSD",1742731317986,4.96945,2012.3,2011.9,32.17570786]
["bitfinex","ETHUSD",1742731319098,4.96977,2012.2,2011.9,27.20550786]
["bitfinex","ETHUSD",1742731319694,5.78787,2012.2,2011.9,26.40050786]
["bitfinex","ETHUSD",1742731319898,5.78787,2012.2,2011.9,31.11150786]
["bitfinex","ETHUSD",1742731320101,4.97007,2012.1,2011.9,31.11150786]
["bitfinex","ETHUSD",1742731320402,4.97017,2012.0,2011.9,31.11150786]
["bitfinex","ETHUSD",1742731320767,4.97007,2012.1,2011.9,4.83150786]
["bitfinex","ETHUSD",1742731321900,4.97017,2012.0,2011.9,0.12050786]
["bitfinex","ETHUSD",1742731322203,5.78127,2012.0,2011.9,0.12050786]
["bitfinex","ETHUSD",1742731326065,8.78127,2012.0,2011.9,0.12050786]
["bitfinex","ETHUSD",1742731326264,12.23754448,2012.0,2011.9,0.12050786]
["bitfinex","ETHUSD",1742731327399,4.97092,2011.7,2011.6,4.708]
["bitfinex","ETHUSD",1742731327581,4.97092,2011.7,2011.5,27.0508]
["bitfinex","ETHUSD",1742731327805,4.97116,2011.6,2011.5,30.989]
["bitfinex","ETHUSD",1742731328095,4.97116,2011.6,2011.5,26.281]
["bitfinex","ETHUSD",1742731330298,4.97116,2011.6,2011.5,26.39488692]
["bitfinex","ETHUSD",1742731337708,4.97116,2011.6,2011.5,0.11388692]
["bitfinex","ETHUSD",1742731337911,4.97141,2011.5,2011.4,4.709]
["bitfinex","ETHUSD",1742731338113,4.97141,2011.5,2011.4,4.82311188]
["bitfinex","ETHUSD",1742731338610,4.97141,2011.5,2011.4,0.11411188]
["bitfinex","ETHUSD",1742731338812,4.97141,2011.5,2011.4,4.82311188]
["bitfinex","ETHUSD",1742731339011,4.97141,2011.5,2011.4,4.709]
["bitfinex","ETHUSD",1742731339212,4.97141,2011.5,2011.4,4.82365897]
["bitfinex","ETHUSD",1742731339701,10.72675,2011.6,2011.4,4.82365897]
["bitfinex","ETHUSD",1742731339901,4.97116,2011.6,2011.4,4.82365897]
["bitfinex","ETHUSD",1742731340214,9.94254,2011.6,2011.4,4.82365897]
["bitfinex","ETHUSD",1742731341111,4.97116,2011.6,2011.4,4.82365897]
["bitfinex","ETHUSD",1742731341294,4.97093,2011.7,2011.4,4.82365897]
["bitfinex","ETHUSD",1742731342228,9.21125448,2011.8,2011.4,9.84491173]
["bitfinex","ETHUSD",1742731342520,7.97019,2012.0,2011.5,0.7519]
["bitfinex","ETHUSD",1742731342719,7.97019,2012.0,2011.6,5.08532906]
["bitfinex","ETHUSD",1742731343021,4.97019,2012.0,2011.6,5.08532906]
["bitfinex","ETHUSD",1742731344029,4.97019,2012.0,2011.7,5.72281]
["bitfinex","ETHUSD",1742731344187,4.97019,2012.0,2011.8,4.709]
["bitfinex","ETHUSD",1742731344387,4.97019,2012.0,2011.9,0.11353437]
["bitfinex","ETHUSD",1742731345798,4.96993,2012.1,2011.9,0.11353437]
["bitfinex","ETHUSD",1742731345999,4.96969,2012.2,2011.9,0.11353437]
["bitfinex","ETHUSD",1742731346737,7.96948,2012.3,2012.0,0.7519]
["bitfinex","ETHUSD",1742731347029,7.96948,2012.3,2012.1,0.11308468]
["bitfinex","ETHUSD",1742731351227,4.96968,2012.2,2012.1,0.11308468]
["bitfinex","ETHUSD",1742731351593,4.96993,2012.1,2012.0,4.708]
["bitfinex","ETHUSD",1742731351796,4.96993,2012.1,2012.0,4.82093522]
["bitfinex","ETHUSD",1742731352693,4.96968,2012.2,2012.0,4.82093522]
["bitfinex","ETHUSD",1742731353304,7.96949,2012.3,2012.0,4.82093522]
["bitfinex","ETHUSD",1742731353506,7.96949,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731353806,3.0,2012.3,2012.2,0.11124749]
["bitfinex","ETHUSD",1742731354232,3.0,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731354556,3.0,2012.3,2012.2,0.11124749]
["bitfinex","ETHUSD",1742731354847,3.0,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731355050,3.0,2012.3,2012.2,0.11093082]
["bitfinex","ETHUSD",1742731355354,7.96943,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731355647,7.96943,2012.3,2012.2,0.11093082]
["bitfinex","ETHUSD",1742731356007,7.96943,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731356229,7.96943,2012.3,2012.2,0.11093082]
["bitfinex","ETHUSD",1742731356547,7.96943,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731356742,7.96943,2012.3,2012.2,0.11093082]
["bitfinex","ETHUSD",1742731356904,7.96943,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731357109,7.96943,2012.3,2012.2,0.11093082]
["bitfinex","ETHUSD",1742731357306,7.96943,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731357505,7.96943,2012.3,2012.2,0.11093082]
["bitfinex","ETHUSD",1742731357747,3.0,2012.3,2012.1,0.8079]
["bitfinex","ETHUSD",1742731357947,3.0,2012.3,2012.2,0.11093082]
["bitfinex","ETHUSD",1742731358118,3.45627448,2012.5,2012.2,4.96952]
["bitfinex","ETHUSD",1742731358307,3.45627448,2012.5,2012.3,0.11070603]
["bitfinex","ETHUSD",1742731358508,3.45627448,2012.5,2012.4,4.708]
["bitfinex","ETHUSD",1742731358731,9.93778,2012.6,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731358933,4.96882,2012.6,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731359141,9.93766,2012.6,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731359340,4.96882,2012.6,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731361546,9.93772,2012.6,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731362562,4.96894,2012.5,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731365468,4.96882,2012.6,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731366362,5.79516,2012.7,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731366538,4.96846,2012.7,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731367053,9.93711,2012.7,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731367375,4.96846,2012.7,2012.4,4.81848127]
["bitfinex","ETHUSD",1742731370600,4.96894,2012.5,2012.4,0.11048127]
["bitfinex","ETHUSD",1742731370819,4.96894,2012.5,2012.4,4.707]
["bitfinex","ETHUSD",1742731370962,4.96894,2012.5,2012.4,4.81569679]
["bitfinex","ETHUSD",1742731371469,4.96894,2012.5,2012.4,0.10869679]
["bitfinex","ETHUSD",1742731371895,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731372064,4.96894,2012.5,2012.4,0.10869679]
["bitfinex","ETHUSD",1742731372395,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731372570,4.96894,2012.5,2012.4,0.10869679]
["bitfinex","ETHUSD",1742731372770,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731372974,4.96894,2012.5,2012.4,0.10869679]
["bitfinex","ETHUSD",1742731373188,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731373388,4.96894,2012.5,2012.4,0.10869679]
["bitfinex","ETHUSD",1742731373691,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731373891,4.96894,2012.5,2012.4,0.10869679]
["bitfinex","ETHUSD",1742731374187,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731374395,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731374597,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731374760,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731375089,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731375295,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731375658,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731375863,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731376263,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731376464,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731376689,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731376894,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731377099,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731377406,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731377607,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731377808,4.96894,2012.5,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731378289,4.96894,2012.5,2012.3,30.984]
["bitfinex","ETHUSD",1742731378490,9.93771,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731378739,9.93771,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731379035,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731379392,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731379592,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731380003,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731380222,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731380543,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731380837,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731381239,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731381422,4.96881,2012.6,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731382039,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731382244,4.96881,2012.6,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731382733,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731382961,4.96881,2012.6,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731383234,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731383423,4.96881,2012.6,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731383592,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731383787,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731383991,4.96881,2012.6,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731384218,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731384426,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731384727,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731384931,4.96881,2012.6,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731385107,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731385307,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731385507,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731385708,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731385911,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731386109,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731386309,4.96881,2012.6,2012.3,30.984]
["bitfinex","ETHUSD",1742731386510,4.96881,2012.6,2012.4,0.10892707]
["bitfinex","ETHUSD",1742731386729,7.96847,2012.7,2012.4,0.7607]
["bitfinex","ETHUSD",1742731387031,4.96847,2012.7,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731387228,9.24182448,2012.8,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731390839,4.96856,2012.7,2012.5,0.10870233]
["bitfinex","ETHUSD",1742731391327,9.93722,2012.7,2012.3,35.9534]
["bitfinex","ETHUSD",1742731391533,4.96856,2012.7,2012.4,0.10838032]
["bitfinex","ETHUSD",1742731391856,4.96856,2012.7,2012.3,35.9534]
["bitfinex","ETHUSD",1742731392043,4.96856,2012.7,2012.5,0.10815558]
["bitfinex","ETHUSD",1742731392241,4.96856,2012.7,2012.4,0.10838032]
["bitfinex","ETHUSD",1742731392450,4.96856,2012.7,2012.6,0.10793086]
["bitfinex","ETHUSD",1742731392623,4.96856,2012.7,2012.5,0.10815558]
["bitfinex","ETHUSD",1742731392823,9.24183448,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742731393024,9.24183448,2012.8,2012.6,0.10793086]
["bitfinex","ETHUSD",1742731393225,9.24183448,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742731393438,12.24183448,2012.8,2012.7,0.10770616]
["bitfinex","ETHUSD",1742731393634,12.24183448,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742731393838,12.24183448,2012.8,2012.7,0.10770616]
["bitfinex","ETHUSD",1742731394024,17.21024448,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742731394341,3.45627448,2012.8,2012.5,5.72959]
["bitfinex","ETHUSD",1742731394526,3.45627448,2012.8,2012.5,5.83719884]
["bitfinex","ETHUSD",1742731394721,3.45627448,2012.8,2012.5,6.30330279]
["bitfinex","ETHUSD",1742731395522,8.42447448,2012.8,2012.5,6.30330279]
["bitfinex","ETHUSD",1742731396060,8.42447448,2012.8,2012.5,5.83719884]
["bitfinex","ETHUSD",1742731397665,3.45627448,2012.8,2012.6,4.96845]
["bitfinex","ETHUSD",1742731398165,3.45627448,2012.8,2012.7,0.10684293]
["bitfinex","ETHUSD",1742731398328,3.45627448,2012.8,2012.6,4.96845]
["bitfinex","ETHUSD",1742731398529,3.45627448,2012.8,2012.7,0.10684293]
["bitfinex","ETHUSD",1742731398768,3.45627448,2012.8,2012.7,4.706]
["bitfinex","ETHUSD",1742731398935,3.45627448,2012.8,2012.7,4.81284293]
["bitfinex","ETHUSD",1742731399630,0.0686704,2012.9,2012.7,4.81284293]
["bitfinex","ETHUSD",1742731400951,5.8011,2012.8,2012.7,0.10684293]
["bitfinex","ETHUSD",1742731401138,5.8011,2012.8,2012.6,4.706]
["bitfinex","ETHUSD",1742731401486,5.0367304,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731401839,5.0367304,2012.9,2012.6,4.706]
["bitfinex","ETHUSD",1742731402039,5.0367304,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731402254,5.0367304,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731402474,5.0367304,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731402780,5.0367304,2012.9,2012.6,4.706]
["bitfinex","ETHUSD",1742731402980,5.0367304,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731403198,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731403373,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731403697,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731403895,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731404390,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731404591,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731404793,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731404958,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731405287,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731405485,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731405991,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731406285,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731406491,0.0686704,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731406806,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731406981,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731407288,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731407490,0.0686704,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731407691,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731408287,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731408687,0.0686704,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731408882,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731409103,0.0686704,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731409313,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731409479,0.0686704,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731409679,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731409881,0.0686704,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731410082,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731410285,0.0686704,2012.9,2012.7,0.10618118]
["bitfinex","ETHUSD",1742731410601,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731410807,0.0686704,2012.9,2012.8,0.10595651]
["bitfinex","ETHUSD",1742731411003,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731411205,0.0686704,2012.9,2012.8,0.10592776]
["bitfinex","ETHUSD",1742731411408,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731411610,0.0686704,2012.9,2012.8,0.10592776]
["bitfinex","ETHUSD",1742731411788,0.0686704,2012.9,2012.7,0.10615243]
["bitfinex","ETHUSD",1742731412088,0.0686704,2012.9,2012.8,0.10592776]
["bitfinex","ETHUSD",1742731412317,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731412523,0.0686704,2012.9,2012.7,0.10615243]
["bitfinex","ETHUSD",1742731412814,0.0686704,2012.9,2012.6,9.67468]
["bitfinex","ETHUSD",1742731413019,0.0686704,2012.9,2012.8,0.92512776]
["bitfinex","ETHUSD",1742731413209,0.0686704,2012.9,2012.8,0.8192]
["bitfinex","ETHUSD",1742731413406,0.0686704,2012.9,2012.8,0.924725]
["bitfinex","ETHUSD",1742731414712,0.0686704,2012.9,2012.8,5.892925]
["bitfinex","ETHUSD",1742731414914,0.0686704,2012.9,2012.8,5.94260318]
["bitfinex","ETHUSD",1742731415222,0.0686704,2012.9,2012.8,6.4080866]
["bitfinex","ETHUSD",1742731415521,0.0686704,2012.9,2012.8,5.94260318]
["bitfinex","ETHUSD",1742731416726,0.0686704,2012.9,2012.8,5.892925]
["bitfinex","ETHUSD",1742731419428,0.0686704,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731419727,0.0686704,2012.9,2012.6,10.49383]
["bitfinex","ETHUSD",1742731419923,0.0686704,2012.9,2012.7,0.10574968]
["bitfinex","ETHUSD",1742731420132,0.0686704,2012.9,2012.6,10.49383]
["bitfinex","ETHUSD",1742731420314,0.0686704,2012.9,2012.7,0.10574968]
["bitfinex","ETHUSD",1742731420623,0.0686704,2012.9,2012.6,5.78783]
["bitfinex","ETHUSD",1742731420828,5.8532204,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731421029,5.8532204,2012.9,2012.7,31.08074968]
["bitfinex","ETHUSD",1742731421229,5.8532204,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731421932,0.8852704,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731428718,0.0686704,2012.9,2012.8,0.57092218]
["bitfinex","ETHUSD",1742731429848,0.0686704,2012.9,2012.8,5.53912218]
["bitfinex","ETHUSD",1742731430009,0.0686704,2012.9,2012.8,0.57092218]
["bitfinex","ETHUSD",1742731430214,0.0686704,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731436333,5.0366204,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731436838,0.0686704,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731438185,5.0366204,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731438814,5.7951204,2012.9,2012.8,0.105525]
["bitfinex","ETHUSD",1742731439061,10.7633104,2012.9,2012.6,30.973]
["bitfinex","ETHUSD",1742731439359,10.7633104,2012.9,2012.7,0.1053757]
["bitfinex","ETHUSD",1742731439666,4.96821,2012.8,2012.6,30.973]
["bitfinex","ETHUSD",1742731440513,4.96845,2012.7,2012.6,30.973]
["bitfinex","ETHUSD",1742731442631,5.72215,2012.7,2012.6,26.269]
["bitfinex","ETHUSD",1742731446419,9.17842448,2012.7,2012.6,26.269]
["bitfinex","ETHUSD",1742731449858,4.96869,2012.6,2012.3,31.7997]
["bitfinex","ETHUSD",1742731450264,9.17842448,2012.7,2012.4,0.1073157]
["bitfinex","ETHUSD",1742731450570,14.14705448,2012.7,2012.3,31.7997]
["bitfinex","ETHUSD",1742731450774,14.14705448,2012.7,2012.4,0.1073157]
["bitfinex","ETHUSD",1742731450960,4.96873,2012.6,2012.3,31.7997]
["bitfinex","ETHUSD",1742731451161,4.96873,2012.6,2012.4,0.1073157]
["bitfinex","ETHUSD",1742731451364,4.96873,2012.6,2012.3,31.7997]
["bitfinex","ETHUSD",1742731451561,4.96873,2012.6,2012.4,0.1073157]
["bitfinex","ETHUSD",1742731451762,4.96873,2012.6,2012.3,31.7997]
["bitfinex","ETHUSD",1742731451993,4.96873,2012.6,2012.4,0.1073157]
["bitfinex","ETHUSD",1742731452378,4.96873,2012.6,2012.3,31.7997]
["bitfinex","ETHUSD",1742731452558,4.96873,2012.6,2012.4,0.1073157]
["bitfinex","ETHUSD",1742731452875,4.96873,2012.6,2012.3,31.7997]
["bitfinex","ETHUSD",1742731453076,3.45627448,2012.7,2012.5,0.10709096]
["bitfinex","ETHUSD",1742731453275,3.45627448,2012.7,2012.6,0.8237]
["bitfinex","ETHUSD",1742731453479,3.45627448,2012.7,2012.6,0.93056624]
["bitfinex","ETHUSD",1742731453875,3.45627448,2012.7,2012.6,5.89925624]
["bitfinex","ETHUSD",1742731454579,0.0686704,2012.9,2012.6,32.17125624]
["bitfinex","ETHUSD",1742731454781,0.0686704,2012.9,2012.8,5.7919]
["bitfinex","ETHUSD",1742731454982,0.0686704,2012.9,2012.8,5.89831686]
["bitfinex","ETHUSD",1742731455869,0.0686704,2012.9,2012.8,6.3636522]
["bitfinex","ETHUSD",1742731457656,0.0686704,2012.9,2012.8,6.41332498]
["bitfinex","ETHUSD",1742731458371,0.0686704,2012.9,2012.8,6.3636522]
["bitfinex","ETHUSD",1742731458571,0.0686704,2012.9,2012.8,6.72804611]
["bitfinex","ETHUSD",1742731461311,0.0686704,2012.9,2012.8,6.3636522]
["bitfinex","ETHUSD",1742731461474,0.0686704,2012.9,2012.8,10.2429522]
["bitfinex","ETHUSD",1742731461680,0.0686704,2012.9,2012.8,5.2747522]
["bitfinex","ETHUSD",1742731462360,0.0686704,2012.9,2012.8,4.80941686]
["bitfinex","ETHUSD",1742731463830,0.0686704,2012.9,2012.8,4.85909314]
["bitfinex","ETHUSD",1742731464333,0.0686704,2012.9,2012.8,9.82729314]
["bitfinex","ETHUSD",1742731466130,0.0686704,2012.9,2012.8,9.77761686]
["bitfinex","ETHUSD",1742731466832,0.0686704,2012.9,2012.8,10.58269091]
["bitfinex","ETHUSD",1742731467053,0.0686704,2012.9,2012.8,10.9974131]
["bitfinex","ETHUSD",1742731470342,0.0686704,2012.9,2012.8,14.5474131]
["bitfinex","ETHUSD",1742731472033,0.0686704,2012.9,2012.8,13.9974131]
["bitfinex","ETHUSD",1742731472335,0.0686704,2012.9,2012.8,14.5474131]
["bitfinex","ETHUSD",1742731473300,0.0686704,2012.9,2012.8,14.08301686]
["bitfinex","ETHUSD",1742731478306,4e-07,2013.1,2013.0,5.7632]
["bitfinex","ETHUSD",1742731478529,0.01,2013.4,2013.3,5.76246]
["bitfinex","ETHUSD",1742731478855,0.01,2013.4,2013.3,10.58341381]
["bitfinex","ETHUSD",1742731479042,0.01,2013.4,2013.3,9.78791381]
["bitfinex","ETHUSD",1742731479361,0.7821,2013.4,2013.3,4.82095381]
["bitfinex","ETHUSD",1742731480554,0.7821,2013.4,2013.3,31.08295381]
["bitfinex","ETHUSD",1742731482070,0.7821,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731482257,0.7821,2013.4,2013.3,31.08295381]
["bitfinex","ETHUSD",1742731483262,5.74882,2013.4,2013.3,31.08295381]
["bitfinex","ETHUSD",1742731484386,5.74882,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731489651,0.7821,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731490291,0.01,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731495376,0.01,2013.4,2013.3,31.34891381]
["bitfinex","ETHUSD",1742731495580,0.01,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731497797,5.73032,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731498101,0.7636,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731499702,0.7636,2013.4,2013.3,0.11995381]
["bitfinex","ETHUSD",1742731500404,0.01,2013.4,2013.3,0.11995381]
["bitfinex","ETHUSD",1742731509439,0.01,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731510531,0.01,2013.4,2013.3,31.34891381]
["bitfinex","ETHUSD",1742731510732,0.01,2013.4,2013.3,32.11391381]
["bitfinex","ETHUSD",1742731518864,0.01,2013.4,2013.3,26.38195381]
["bitfinex","ETHUSD",1742731519231,0.01,2013.4,2013.3,32.15251381]
["bitfinex","ETHUSD",1742731523046,0.01,2013.4,2013.3,32.70251381]
["bitfinex","ETHUSD",1742731524283,0.01,2013.4,2013.3,35.70251381]
["bitfinex","ETHUSD",1742731526161,5.77184,2014.4,2014.0,4.9651]
["bitfinex","ETHUSD",1742731526385,5.77184,2014.4,2014.1,4.699]
["bitfinex","ETHUSD",1742731526677,0.8075,2014.4,2014.1,36.03595468]
["bitfinex","ETHUSD",1742731526879,0.8075,2014.4,2014.2,4.9646]
["bitfinex","ETHUSD",1742731527288,0.8075,2014.4,2014.3,0.11353624]
["bitfinex","ETHUSD",1742731527650,0.8075,2014.4,2014.2,4.9646]
["bitfinex","ETHUSD",1742731527845,0.8075,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1742731528066,0.8075,2014.6,2014.5,0.11299791]
["bitfinex","ETHUSD",1742731528390,9.22715448,2014.8,2014.5,4.698]
["bitfinex","ETHUSD",1742731528608,9.22715448,2014.8,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731529371,14.19063448,2014.8,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731529594,9.22715448,2014.8,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731529773,14.19065448,2014.8,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731529982,4.96355,2014.7,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731530614,0.8075,2014.6,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731530813,5.77126,2014.6,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731531409,5.77126,2014.6,2014.5,0.11237742]
["bitfinex","ETHUSD",1742731531609,5.77126,2014.6,2014.5,4.81037742]
["bitfinex","ETHUSD",1742731531810,5.77126,2014.6,2014.5,4.698]
["bitfinex","ETHUSD",1742731531983,5.77126,2014.6,2014.5,4.98455849]
["bitfinex","ETHUSD",1742731531984,7.3334793,2014.6,2014.5,4.98455849]
["bitfinex","ETHUSD",1742731539826,4.96376,2014.6,2014.5,4.98455849]
["bitfinex","ETHUSD",1742731545719,7.15125856,2014.7,2014.5,4.98455849]
["bitfinex","ETHUSD",1742731546646,2.18770856,2014.7,2014.5,4.98455849]
["bitfinex","ETHUSD",1742731546807,8.41954448,2014.8,2014.5,4.98455849]
["bitfinex","ETHUSD",1742731548945,0.1203811,2014.9,2014.6,5.72944]
["bitfinex","ETHUSD",1742731549145,0.1203811,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742731549513,0.1203811,2014.9,2014.8,5.24771959]
["bitfinex","ETHUSD",1742731557267,0.1203811,2014.9,2014.8,6.06314697]
["bitfinex","ETHUSD",1742731557565,0.1203811,2014.9,2014.8,6.01351959]
["bitfinex","ETHUSD",1742731558274,0.1203811,2014.9,2014.8,6.06313953]
["bitfinex","ETHUSD",1742731558635,0.1203811,2014.9,2014.8,9.01351959]
["bitfinex","ETHUSD",1742731558835,0.1203811,2014.9,2014.8,9.8834103]
["bitfinex","ETHUSD",1742731559372,0.1203811,2014.9,2014.8,10.4334103]
["bitfinex","ETHUSD",1742731561756,0.1203811,2014.9,2014.8,15.1284103]
["bitfinex","ETHUSD",1742731561948,0.1203811,2014.9,2014.8,10.4334103]
["bitfinex","ETHUSD",1742731562150,0.1203811,2014.9,2014.8,13.70851959]
["bitfinex","ETHUSD",1742731563158,0.1203811,2014.9,2014.8,39.94951959]
["bitfinex","ETHUSD",1742731564483,0.1203811,2014.9,2014.8,35.25451959]
["bitfinex","ETHUSD",1742731564653,0.1203811,2014.9,2014.8,39.94851959]
["bitfinex","ETHUSD",1742731565392,0.1203811,2014.9,2014.8,35.25451959]
["bitfinex","ETHUSD",1742731565597,0.1203811,2014.9,2014.8,39.94851959]
["bitfinex","ETHUSD",1742731566385,0.1203811,2014.9,2014.8,35.25451959]
["bitfinex","ETHUSD",1742731566786,0.1203811,2014.9,2014.8,31.48871959]
["bitfinex","ETHUSD",1742731566952,0.1203811,2014.9,2014.8,36.18271959]
["bitfinex","ETHUSD",1742731571784,0.1203811,2014.9,2014.8,31.48871959]
["bitfinex","ETHUSD",1742731572003,0.1203811,2014.9,2014.8,31.21944959]
["bitfinex","ETHUSD",1742731572405,0.1203811,2014.9,2014.8,36.18271959]
["bitfinex","ETHUSD",1742731573192,0.1203811,2014.9,2014.8,31.21944959]
["bitfinex","ETHUSD",1742731573899,0.1203811,2014.9,2014.8,26.52544959]
["bitfinex","ETHUSD",1742731574189,0.1203811,2014.9,2014.8,31.21944959]
["bitfinex","ETHUSD",1742731575396,0.1203811,2014.9,2014.8,36.18271959]
["bitfinex","ETHUSD",1742731576255,0.1203811,2014.9,2014.8,36.96711959]
["bitfinex","ETHUSD",1742731581895,0.1203811,2014.9,2014.8,40.51711959]
["bitfinex","ETHUSD",1742731607411,1.1e-06,2014.9,2014.8,42.11770273]
["bitfinex","ETHUSD",1742731622858,0.7735,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1742731623155,0.7735,2015.5,2015.4,9.97513024]
["bitfinex","ETHUSD",1742731623360,0.7735,2016.0,2015.7,4.96085]
["bitfinex","ETHUSD",1742731623525,0.7735,2016.0,2015.8,35.88368]
["bitfinex","ETHUSD",1742731623725,0.7735,2016.0,2015.9,0.27156317]
["bitfinex","ETHUSD",1742731623957,0.7735,2016.0,2015.8,35.88368]
["bitfinex","ETHUSD",1742731624257,0.7735,2016.0,2015.9,0.27156317]
["bitfinex","ETHUSD",1742731624658,0.7735,2016.0,2015.8,35.88368]
["bitfinex","ETHUSD",1742731624842,0.7735,2016.0,2015.9,0.27156317]
["bitfinex","ETHUSD",1742731625225,0.7735,2016.0,2015.8,30.923]
["bitfinex","ETHUSD",1742731625226,0.7735,2016.0,2015.8,35.88379]
["bitfinex","ETHUSD",1742731625553,0.7735,2016.0,2015.9,0.27156317]
["bitfinex","ETHUSD",1742731625753,0.7735,2016.0,2015.8,40.84438]
["bitfinex","ETHUSD",1742731626054,0.7735,2016.0,2015.9,0.27156317]
["bitfinex","ETHUSD",1742731626359,0.7735,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742731626552,0.7735,2016.0,2015.9,5.23212317]
["bitfinex","ETHUSD",1742731626756,0.7735,2016.0,2015.9,0.27156317]
["bitfinex","ETHUSD",1742731626958,0.7735,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1742731627157,0.7735,2016.0,2015.9,5.23212317]
["bitfinex","ETHUSD",1742731629170,0.7735,2016.0,2015.9,5.28172029]
["bitfinex","ETHUSD",1742731629343,0.7735,2016.2,2016.0,4.96008]
["bitfinex","ETHUSD",1742731629539,0.7735,2016.2,2016.1,5.23116608]
["bitfinex","ETHUSD",1742731630560,0.7735,2016.2,2016.1,9.92116608]
["bitfinex","ETHUSD",1742731630863,0.7735,2016.2,2016.1,5.23116608]
["bitfinex","ETHUSD",1742731631053,0.7735,2016.2,2016.1,9.92116608]
["bitfinex","ETHUSD",1742731631367,0.7735,2016.2,2016.1,5.23116608]
["bitfinex","ETHUSD",1742731631544,0.7735,2016.2,2016.1,9.92116608]
["bitfinex","ETHUSD",1742731631746,0.7735,2016.2,2016.1,5.23116608]
["bitfinex","ETHUSD",1742731631941,0.7735,2016.2,2016.1,4.96109608]
["bitfinex","ETHUSD",1742731632161,0.7735,2016.2,2016.1,0.27109608]
["bitfinex","ETHUSD",1742731632362,0.7735,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1742731632541,0.7735,2016.1,2016.0,4.69]
["bitfinex","ETHUSD",1742731632866,4.9602,2016.1,2015.9,4.69]
["bitfinex","ETHUSD",1742731633046,5.73383,2016.0,2015.9,4.69]
["bitfinex","ETHUSD",1742731633638,0.7735,2016.0,2015.9,4.69]
["bitfinex","ETHUSD",1742731634873,1.9498761,2016.0,2015.9,4.69]
["bitfinex","ETHUSD",1742731635367,0.7735,2016.0,2015.9,4.69]
["bitfinex","ETHUSD",1742731639254,5.73381,2016.0,2015.9,4.69]
["bitfinex","ETHUSD",1742731640139,0.7735,2016.0,2015.9,4.69]
["bitfinex","ETHUSD",1742731644181,0.7735,2016.0,2015.9,9.65056]
["bitfinex","ETHUSD",1742731645258,0.7735,2016.0,2015.9,9.89734127]
["bitfinex","ETHUSD",1742731646449,8.41585448,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1742731646450,0.774,2016.2,2016.0,4.96018]
["bitfinex","ETHUSD",1742731646870,0.774,2016.2,2016.1,0.24631418]
["bitfinex","ETHUSD",1742731647183,0.774,2016.2,2016.1,31.43338418]
["bitfinex","ETHUSD",1742731647363,0.774,2016.2,2016.1,26.47331418]
["bitfinex","ETHUSD",1742731649887,4.96943,2016.4,2016.1,26.47331418]
["bitfinex","ETHUSD",1742731649888,0.01,2016.4,2016.1,26.47331418]
["bitfinex","ETHUSD",1742731650383,0.01,2016.4,2016.2,4.95969]
["bitfinex","ETHUSD",1742731650572,0.01,2016.4,2016.3,4.689]
["bitfinex","ETHUSD",1742731650886,0.01,2016.4,2016.3,4.93610343]
["bitfinex","ETHUSD",1742731654372,4.96933,2016.4,2016.3,4.93610343]
["bitfinex","ETHUSD",1742731654564,5.76943,2016.4,2016.3,4.93610343]
["bitfinex","ETHUSD",1742731655487,5.76943,2016.4,2016.3,0.24710343]
["bitfinex","ETHUSD",1742731655688,7.68379645,2016.4,2016.3,0.24710343]
["bitfinex","ETHUSD",1742731655889,0.8001,2016.2,2016.1,30.916]
["bitfinex","ETHUSD",1742731656263,0.8001,2016.2,2016.1,31.16285666]
["bitfinex","ETHUSD",1742731656597,5.75992,2016.2,2016.1,31.16285666]
["bitfinex","ETHUSD",1742731657795,5.75992,2016.2,2016.1,26.47385666]
["bitfinex","ETHUSD",1742731658090,7.52026465,2016.2,2016.1,26.47385666]
["bitfinex","ETHUSD",1742731658977,10.97653913,2016.2,2016.1,26.47385666]
["bitfinex","ETHUSD",1742731661599,10.97653913,2016.2,2016.1,0.24685666]
["bitfinex","ETHUSD",1742731661800,4.96038,2016.0,2015.8,30.913]
["bitfinex","ETHUSD",1742731664379,5.76048,2016.0,2015.8,30.913]
["bitfinex","ETHUSD",1742731664580,4.96056,2015.9,2015.8,30.913]
["bitfinex","ETHUSD",1742731665798,5.76048,2016.0,2015.8,30.913]
["bitfinex","ETHUSD",1742731666320,4.96056,2015.9,2015.8,30.913]
["bitfinex","ETHUSD",1742731667000,5.72898,2015.7,2015.3,4.96194]
["bitfinex","ETHUSD",1742731667209,5.72898,2015.7,2015.6,26.226]
["bitfinex","ETHUSD",1742731670882,7.294026,2015.7,2015.6,26.226]
["bitfinex","ETHUSD",1742731672022,5.7298,2015.4,2015.2,30.918]
["bitfinex","ETHUSD",1742731673123,4.96204,2015.3,2015.2,30.918]
["bitfinex","ETHUSD",1742731675227,4.96204,2015.3,2015.2,31.11473306]
["bitfinex","ETHUSD",1742731676124,4.96204,2015.3,2015.2,26.42573306]
["bitfinex","ETHUSD",1742731676285,5.72994,2015.3,2015.2,26.42573306]
["bitfinex","ETHUSD",1742731677525,7.64090845,2015.3,2015.2,26.42573306]
["bitfinex","ETHUSD",1742731678875,5.72994,2015.3,2015.2,26.42573306]
["bitfinex","ETHUSD",1742731684357,5.72994,2015.3,2015.2,0.19673306]
["bitfinex","ETHUSD",1742731684711,5.72994,2015.3,2014.9,30.925]
["bitfinex","ETHUSD",1742731684712,9.92525,2015.1,2014.9,30.925]
["bitfinex","ETHUSD",1742731685136,4.96277,2015.0,2014.9,26.236]
["bitfinex","ETHUSD",1742731686131,5.73167,2015.0,2014.9,26.236]
["bitfinex","ETHUSD",1742731686631,7.297322,2015.0,2014.9,26.236]
["bitfinex","ETHUSD",1742731688763,5.73167,2015.0,2014.9,26.236]
["bitfinex","ETHUSD",1742731689884,9.18794448,2015.0,2014.9,26.236]
["bitfinex","ETHUSD",1742731690473,9.18794448,2015.0,2014.9,26.43521703]
["bitfinex","ETHUSD",1742731690684,9.18794448,2015.0,2014.9,0.19921703]
["bitfinex","ETHUSD",1742731690879,4.96381,2014.6,2014.4,30.929]
["bitfinex","ETHUSD",1742731691172,4.96381,2014.6,2014.5,0.20015243]
["bitfinex","ETHUSD",1742731693280,5.73243,2014.7,2014.5,0.20015243]
["bitfinex","ETHUSD",1742731698987,3.45627448,2014.9,2014.6,4.96355]
["bitfinex","ETHUSD",1742731699140,8.41946448,2014.9,2014.5,5.91666243]
["bitfinex","ETHUSD",1742731699454,13.38269448,2014.9,2014.6,0.18739649]
["bitfinex","ETHUSD",1742731701161,8.41946448,2014.9,2014.6,0.18739649]
["bitfinex","ETHUSD",1742731702687,4.96329,2014.8,2014.6,0.18739649]
["bitfinex","ETHUSD",1742731702848,8.41946448,2014.9,2014.6,0.18739649]
["bitfinex","ETHUSD",1742731703358,8.41946448,2014.9,2014.7,4.69]
["bitfinex","ETHUSD",1742731703772,8.41946448,2014.9,2014.8,0.18692879]
["bitfinex","ETHUSD",1742731709893,10.13488193,2014.9,2014.8,0.18692879]
["bitfinex","ETHUSD",1742731710984,8.41946448,2014.9,2014.8,0.18692879]
["bitfinex","ETHUSD",1742731723932,9.17736448,2014.9,2014.8,0.18692879]
["bitfinex","ETHUSD",1742731726021,12.17736448,2014.9,2014.8,0.18692879]
["bitfinex","ETHUSD",1742731733426,4.96388,2014.6,2014.4,30.932]
["bitfinex","ETHUSD",1742731734336,4.96401,2014.5,2014.4,30.932]
["bitfinex","ETHUSD",1742731735230,4.96401,2014.5,2014.4,31.11946493]
["bitfinex","ETHUSD",1742731735413,6.033439,2014.5,2014.4,26.43146493]
["bitfinex","ETHUSD",1742731735594,6.033439,2014.5,2014.4,0.18746493]
["bitfinex","ETHUSD",1742731736025,4.96428,2014.4,2014.2,0.7594]
["bitfinex","ETHUSD",1742731736520,4.9645,2014.3,2014.1,26.244]
["bitfinex","ETHUSD",1742731736722,4.9645,2014.3,2014.1,30.932]
["bitfinex","ETHUSD",1742731736938,9.92913,2014.3,2014.1,26.244]
["bitfinex","ETHUSD",1742731737094,9.92913,2014.3,2014.1,30.932]
["bitfinex","ETHUSD",1742731737495,4.96475,2014.2,2014.1,30.932]
["bitfinex","ETHUSD",1742731738221,6.034315,2014.2,2014.1,26.244]
["bitfinex","ETHUSD",1742731738423,6.800715,2014.2,2014.1,26.244]
["bitfinex","ETHUSD",1742731738594,4.96536,2014.0,2013.7,0.7594]
["bitfinex","ETHUSD",1742731738997,4.96536,2014.0,2013.8,4.688]
["bitfinex","ETHUSD",1742731739242,4.96536,2014.0,2013.7,0.7594]
["bitfinex","ETHUSD",1742731739807,4.96549,2013.9,2013.8,4.688]
["bitfinex","ETHUSD",1742731741143,4.96549,2013.9,2013.7,31.6934]
["bitfinex","ETHUSD",1742731743403,4.96549,2013.9,2013.7,30.934]
["bitfinex","ETHUSD",1742731743742,9.9311,2013.9,2013.7,30.934]
["bitfinex","ETHUSD",1742731744926,4.96549,2013.9,2013.7,30.934]
["bitfinex","ETHUSD",1742731745328,4.96549,2013.9,2013.7,26.245]
["bitfinex","ETHUSD",1742731745518,4.96549,2013.9,2013.7,30.934]
["bitfinex","ETHUSD",1742731746311,4.96573,2013.8,2013.7,26.245]
["bitfinex","ETHUSD",1742731746511,5.78503,2013.8,2013.7,26.245]
["bitfinex","ETHUSD",1742731750024,4.96573,2013.8,2013.7,26.245]
["bitfinex","ETHUSD",1742731750224,4.96573,2013.8,2013.7,26.43846443]
["bitfinex","ETHUSD",1742731751134,3.45627448,2013.9,2013.7,26.43846443]
["bitfinex","ETHUSD",1742731751310,3.45627448,2013.9,2013.7,31.40440443]
["bitfinex","ETHUSD",1742731751715,3.45627448,2013.9,2013.7,26.43846443]
["bitfinex","ETHUSD",1742731752141,3.45627448,2013.9,2013.7,31.40441443]
["bitfinex","ETHUSD",1742731752521,3.45627448,2013.9,2013.7,26.43846443]
["bitfinex","ETHUSD",1742731754256,3.44834314,2013.9,2013.7,26.43846443]
["bitfinex","ETHUSD",1742731756173,3.44834314,2013.9,2013.8,5.5067]
["bitfinex","ETHUSD",1742731756330,3.44834314,2013.9,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731756663,3.44834314,2013.9,2013.8,10.6657768]
["bitfinex","ETHUSD",1742731756838,3.44834314,2013.9,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731757349,8.41338314,2014.1,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731758834,3.44834314,2014.1,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731759246,3.44834314,2014.1,2013.8,10.6657568]
["bitfinex","ETHUSD",1742731760049,3.44834314,2014.1,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731760839,8.41344314,2014.1,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731761266,3.44834314,2014.1,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731761567,3.44834314,2014.1,2013.8,10.6657368]
["bitfinex","ETHUSD",1742731763990,8.41343314,2014.1,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731768043,3.44834314,2014.1,2013.8,10.6657768]
["bitfinex","ETHUSD",1742731768668,8.41335314,2014.1,2013.8,5.7000468]
["bitfinex","ETHUSD",1742731772974,4.96548,2013.9,2013.8,0.1933468]
["bitfinex","ETHUSD",1742731774248,5.74127,2014.0,2013.8,0.1933468]
["bitfinex","ETHUSD",1742731776150,5.74127,2014.0,2013.6,9.65412]
["bitfinex","ETHUSD",1742731776347,5.74127,2014.0,2013.7,0.19297342]
["bitfinex","ETHUSD",1742731776671,5.74127,2014.0,2013.6,9.65412]
["bitfinex","ETHUSD",1742731776859,5.74127,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731777180,5.74127,2014.0,2013.9,0.1925053]
["bitfinex","ETHUSD",1742731777382,5.74127,2014.0,2013.7,4.688]
["bitfinex","ETHUSD",1742731777679,5.74127,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731780469,5.74127,2014.0,2013.7,4.688]
["bitfinex","ETHUSD",1742731780665,5.74127,2014.0,2013.9,0.1925053]
["bitfinex","ETHUSD",1742731780880,5.74127,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731781184,5.74127,2014.0,2013.9,0.1925053]
["bitfinex","ETHUSD",1742731781348,5.74127,2014.0,2013.7,4.688]
["bitfinex","ETHUSD",1742731781549,5.74127,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731782751,5.74127,2014.0,2013.7,4.688]
["bitfinex","ETHUSD",1742731783097,5.74127,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731783583,5.74127,2014.0,2013.9,0.1925053]
["bitfinex","ETHUSD",1742731783783,5.74127,2014.0,2013.7,4.688]
["bitfinex","ETHUSD",1742731784006,5.74127,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731784662,0.776,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731784865,4.96548,2013.9,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731785164,5.74139,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731787890,4.96539,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731801810,9.93083,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731802112,9.93078,2014.0,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731803116,4.96548,2013.9,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731804902,5.72788,2013.9,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731805103,7.14204131,2013.9,2013.8,0.19273935]
["bitfinex","ETHUSD",1742731805802,4.9658,2013.8,2013.6,26.255]
["bitfinex","ETHUSD",1742731806006,4.9658,2013.8,2013.7,0.19337]
["bitfinex","ETHUSD",1742731806196,4.9658,2013.8,2013.6,26.255]
["bitfinex","ETHUSD",1742731806598,4.9658,2013.8,2013.7,0.19337]
["bitfinex","ETHUSD",1742731806783,4.9658,2013.8,2013.6,26.255]
["bitfinex","ETHUSD",1742731807110,4.9658,2013.8,2013.7,0.19337]
["bitfinex","ETHUSD",1742731807413,4.9658,2013.8,2013.6,30.942]
["bitfinex","ETHUSD",1742731807587,9.17595314,2014.1,2013.7,5.15917]
["bitfinex","ETHUSD",1742731807792,4.96526,2014.0,2013.7,0.19337]
["bitfinex","ETHUSD",1742731808004,4.96526,2014.0,2013.6,35.90816]
["bitfinex","ETHUSD",1742731808188,4.96526,2014.0,2013.7,0.19337]
["bitfinex","ETHUSD",1742731808384,4.96526,2014.0,2013.6,35.90816]
["bitfinex","ETHUSD",1742731808585,3.44834314,2014.1,2013.8,5.79014]
["bitfinex","ETHUSD",1742731808829,3.44834314,2014.1,2013.9,0.19290188]
["bitfinex","ETHUSD",1742731808992,3.44834314,2014.1,2013.8,5.79014]
["bitfinex","ETHUSD",1742731809178,3.44834314,2014.1,2013.9,0.19290188]
["bitfinex","ETHUSD",1742731809379,3.44834314,2014.1,2013.8,5.79014]
["bitfinex","ETHUSD",1742731809601,8.41334314,2014.1,2013.9,0.19290188]
["bitfinex","ETHUSD",1742731809913,6.033459,2014.5,2014.0,5.5116]
["bitfinex","ETHUSD",1742731809914,3.44834314,2014.5,2014.0,5.5116]
["bitfinex","ETHUSD",1742731810088,3.44834314,2014.7,2014.3,5.78886]
["bitfinex","ETHUSD",1742731810488,3.44834314,2014.7,2014.4,0.19181701]
["bitfinex","ETHUSD",1742731810690,4.96377,2014.6,2014.4,0.19181701]
["bitfinex","ETHUSD",1742731810887,4.96377,2014.6,2014.4,4.87781701]
["bitfinex","ETHUSD",1742731812521,4.96377,2014.6,2014.4,0.19181701]
["bitfinex","ETHUSD",1742731812722,4.96377,2014.6,2014.4,4.87781701]
["bitfinex","ETHUSD",1742731814034,4.96377,2014.6,2014.4,0.19181701]
["bitfinex","ETHUSD",1742731814220,4.96377,2014.6,2014.4,4.87781701]
["bitfinex","ETHUSD",1742731820423,4.96377,2014.6,2014.4,0.19181701]
["bitfinex","ETHUSD",1742731823435,9.92775,2014.6,2014.4,0.19181701]
["bitfinex","ETHUSD",1742731823839,4.96377,2014.6,2014.4,0.19181701]
["bitfinex","ETHUSD",1742731826912,4.96377,2014.6,2014.3,4.685]
["bitfinex","ETHUSD",1742731827237,4.96377,2014.6,2014.4,0.18853138]
["bitfinex","ETHUSD",1742731827440,0.8072,2014.5,2014.4,0.18853138]
["bitfinex","ETHUSD",1742731827636,4.96428,2014.4,2014.2,30.934]
["bitfinex","ETHUSD",1742731827849,4.96428,2014.4,2014.3,0.18882194]
["bitfinex","ETHUSD",1742731828047,4.96428,2014.4,2014.2,30.934]
["bitfinex","ETHUSD",1742731828253,4.96428,2014.4,2014.3,0.18882194]
["bitfinex","ETHUSD",1742731828620,4.96401,2014.5,2014.2,30.934]
["bitfinex","ETHUSD",1742731828948,4.96401,2014.5,2014.3,0.1890768]
["bitfinex","ETHUSD",1742731829351,4.96401,2014.5,2014.2,30.934]
["bitfinex","ETHUSD",1742731829554,4.96401,2014.5,2014.4,0.18884287]
["bitfinex","ETHUSD",1742731830053,4.96401,2014.5,2014.2,30.934]
["bitfinex","ETHUSD",1742731830255,4.96401,2014.5,2014.4,0.18884287]
["bitfinex","ETHUSD",1742731830552,4.96401,2014.5,2014.3,0.1890768]
["bitfinex","ETHUSD",1742731830719,4.96401,2014.5,2014.4,0.18884287]
["bitfinex","ETHUSD",1742731831152,4.96401,2014.5,2014.2,30.934]
["bitfinex","ETHUSD",1742731831454,4.96401,2014.5,2014.3,0.1890768]
["bitfinex","ETHUSD",1742731831753,4.96401,2014.5,2014.3,0.32112242]
["bitfinex","ETHUSD",1742731831951,4.96401,2014.5,2014.2,30.934]
["bitfinex","ETHUSD",1742731832157,3.44834314,2014.6,2014.4,5.28510362]
["bitfinex","ETHUSD",1742731832362,6.44834314,2014.6,2014.3,0.3210941]
["bitfinex","ETHUSD",1742731832568,11.41219314,2014.6,2014.5,0.32061316]
["bitfinex","ETHUSD",1742731832761,4.96401,2014.5,2014.4,0.32076866]
["bitfinex","ETHUSD",1742731833063,4.96401,2014.5,2014.2,30.934]
["bitfinex","ETHUSD",1742731833421,4.96401,2014.5,2014.3,4.684]
["bitfinex","ETHUSD",1742731836365,8.41212314,2014.6,2014.3,4.684]
["bitfinex","ETHUSD",1742731840260,8.41212314,2014.6,2014.4,0.32096691]
["bitfinex","ETHUSD",1742731841461,8.41212314,2014.6,2014.3,4.684]
["bitfinex","ETHUSD",1742731841759,8.41212314,2014.6,2014.5,0.32072645]
["bitfinex","ETHUSD",1742731842231,8.41212314,2014.6,2014.3,4.684]
["bitfinex","ETHUSD",1742731842422,8.41212314,2014.6,2014.4,0.32096691]
["bitfinex","ETHUSD",1742731846861,8.41212314,2014.6,2014.5,0.32072645]
["bitfinex","ETHUSD",1742731847056,8.41212314,2014.6,2014.3,4.683]
["bitfinex","ETHUSD",1742731847360,9.83040745,2014.6,2014.4,0.30096691]
["bitfinex","ETHUSD",1742731847536,4.96401,2014.5,2014.4,0.30096691]
["bitfinex","ETHUSD",1742731848433,4.96401,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731848655,4.96401,2014.5,2014.3,0.31954073]
["bitfinex","ETHUSD",1742731848856,4.96401,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731849161,4.96401,2014.5,2014.3,0.31954073]
["bitfinex","ETHUSD",1742731849539,4.96401,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731849741,4.96401,2014.5,2014.4,0.31930025]
["bitfinex","ETHUSD",1742731849938,6.52417174,2014.5,2014.3,0.31954073]
["bitfinex","ETHUSD",1742731850140,6.52417174,2014.5,2014.4,0.31930025]
["bitfinex","ETHUSD",1742731850351,7.32367174,2014.5,2014.4,0.31930025]
["bitfinex","ETHUSD",1742731850566,7.32367174,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731850862,7.32367174,2014.5,2014.3,0.31954073]
["bitfinex","ETHUSD",1742731851165,7.32367174,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731851369,7.32367174,2014.5,2014.4,0.31930025]
["bitfinex","ETHUSD",1742731851583,7.32367174,2014.5,2014.3,0.31954073]
["bitfinex","ETHUSD",1742731851873,7.32367174,2014.5,2014.4,0.31930025]
["bitfinex","ETHUSD",1742731852363,7.32367174,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731852558,7.32367174,2014.5,2014.4,0.31921533]
["bitfinex","ETHUSD",1742731852756,7.32367174,2014.5,2014.3,0.31945582]
["bitfinex","ETHUSD",1742731852956,7.32367174,2014.5,2014.4,0.31921533]
["bitfinex","ETHUSD",1742731853656,7.32367174,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731853859,7.32367174,2014.5,2014.3,0.31945582]
["bitfinex","ETHUSD",1742731854085,7.32367174,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731854365,7.32367174,2014.5,2014.4,0.31921533]
["bitfinex","ETHUSD",1742731854560,7.32367174,2014.5,2014.3,0.31945582]
["bitfinex","ETHUSD",1742731854866,7.32367174,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731854867,7.32367174,2014.5,2014.4,0.31921533]
["bitfinex","ETHUSD",1742731855066,7.32367174,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731855267,7.32367174,2014.5,2014.3,0.31945582]
["bitfinex","ETHUSD",1742731855433,1.57357949,2014.4,2014.2,4.683]
["bitfinex","ETHUSD",1742731855634,5.76351,2014.5,2014.3,0.31945582]
["bitfinex","ETHUSD",1742731855834,5.76351,2014.5,2014.2,4.683]
["bitfinex","ETHUSD",1742731856035,5.76351,2014.5,2014.3,0.31945582]
["bitfinex","ETHUSD",1742731856350,5.76351,2014.5,2014.1,36.65849]
["bitfinex","ETHUSD",1742731856869,5.76351,2014.5,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731857046,10.62941645,2014.5,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731857446,4.96425,2014.4,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731858439,10.62941645,2014.5,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731858977,15.59365645,2014.5,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731859358,4.96434,2014.4,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731859543,6.52371565,2014.4,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731859743,5.764,2014.3,2014.2,0.31969633]
["bitfinex","ETHUSD",1742731859943,10.7287,2014.3,2013.9,9.64745]
["bitfinex","ETHUSD",1742731860145,4.96475,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742731860348,4.96475,2014.2,2013.9,9.64745]
["bitfinex","ETHUSD",1742731861975,4.96475,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742731862171,4.96475,2014.2,2013.9,9.64745]
["bitfinex","ETHUSD",1742731862771,4.96475,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1742731862976,4.96475,2014.2,2013.9,9.64745]
["bitfinex","ETHUSD",1742731863162,4.96475,2014.2,2013.8,4.96567]
["bitfinex","ETHUSD",1742731863367,4.96475,2014.2,2013.9,4.682]
["bitfinex","ETHUSD",1742731864101,4.96475,2014.2,2013.8,4.96567]
["bitfinex","ETHUSD",1742731864247,4.96475,2014.2,2013.8,9.64767]
["bitfinex","ETHUSD",1742731865289,1.57364688,2014.2,2013.7,32.04647]
["bitfinex","ETHUSD",1742731865487,1.57364688,2014.2,2013.8,4.682]
["bitfinex","ETHUSD",1742731865488,4.96524,2014.0,2013.8,4.682]
["bitfinex","ETHUSD",1742731866160,5.71774,2014.1,2013.7,35.89594]
["bitfinex","ETHUSD",1742731867278,0.7527,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742731867782,0.7527,2014.1,2013.7,35.89694]
["bitfinex","ETHUSD",1742731868083,5.71772,2014.1,2013.7,35.89694]
["bitfinex","ETHUSD",1742731868580,5.71772,2014.1,2013.7,31.21394]
["bitfinex","ETHUSD",1742731868882,5.71772,2014.1,2013.7,35.89594]
["bitfinex","ETHUSD",1742731870177,5.71772,2014.1,2013.7,31.21394]
["bitfinex","ETHUSD",1742731870481,5.71772,2014.1,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731870680,6.68853702,2014.1,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731870883,4.96526,2014.0,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731871682,5.79168,2013.9,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731874679,9.24002314,2013.9,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731879778,8.41382314,2013.9,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731880703,10.02849368,2013.9,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731880866,10.84799368,2013.9,2013.8,0.32241453]
["bitfinex","ETHUSD",1742731882315,10.84799368,2013.9,2013.5,10.40664]
["bitfinex","ETHUSD",1742731882503,9.23332314,2013.9,2013.8,0.27402207]
["bitfinex","ETHUSD",1742731882821,8.41382314,2013.9,2013.5,10.40664]
["bitfinex","ETHUSD",1742731883004,3.44834314,2013.9,2013.8,0.27464249]
["bitfinex","ETHUSD",1742731883514,3.44834314,2013.9,2013.6,4.96607]
["bitfinex","ETHUSD",1742731883714,3.44834314,2013.9,2013.8,0.27464249]
["bitfinex","ETHUSD",1742731883919,5.06301168,2013.9,2013.7,0.27488312]
["bitfinex","ETHUSD",1742731884117,5.06301168,2013.9,2013.8,0.27464249]
["bitfinex","ETHUSD",1742731884351,10.02849168,2013.9,2013.8,0.27464249]
["bitfinex","ETHUSD",1742731884551,10.02849168,2013.9,2013.5,10.40661]
["bitfinex","ETHUSD",1742731884703,8.41382314,2013.9,2013.8,0.27464249]
["bitfinex","ETHUSD",1742731885037,8.41382314,2013.9,2013.5,10.40661]
["bitfinex","ETHUSD",1742731885504,8.41382314,2013.9,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731891749,3.44834314,2013.9,2013.6,5.24129377]
["bitfinex","ETHUSD",1742731893854,3.44834314,2013.9,2013.6,10.20737377]
["bitfinex","ETHUSD",1742731894039,3.44834314,2013.9,2013.6,10.20725377]
["bitfinex","ETHUSD",1742731894358,3.44834314,2013.9,2013.6,5.24117377]
["bitfinex","ETHUSD",1742731896463,4.20614314,2013.9,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731896759,9.17176314,2013.9,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731898260,9.17176314,2013.9,2013.6,4.95612377]
["bitfinex","ETHUSD",1742731899868,9.17176314,2013.9,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731900065,4.96581,2013.8,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731900258,9.93169,2013.8,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731900563,4.96581,2013.8,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731901041,4.96598,2013.7,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731901251,9.17212314,2013.7,2013.6,0.27512377]
["bitfinex","ETHUSD",1742731901430,5.72495,2013.3,2012.9,9.64883]
["bitfinex","ETHUSD",1742731901961,5.72495,2013.3,2013.0,0.20852345]
["bitfinex","ETHUSD",1742731903088,10.69214,2013.3,2013.0,0.20852345]
["bitfinex","ETHUSD",1742731903385,4.96741,2013.2,2013.0,0.20852345]
["bitfinex","ETHUSD",1742731903543,4.96746,2013.1,2013.0,0.20852345]
["bitfinex","ETHUSD",1742731903743,4.96746,2013.1,2012.8,31.6978]
["bitfinex","ETHUSD",1742731903943,4.96746,2013.1,2013.0,0.20852345]
["bitfinex","ETHUSD",1742731904198,4.96746,2013.1,2012.8,36.66598]
["bitfinex","ETHUSD",1742731904380,8.41557314,2013.2,2013.0,0.20852345]
["bitfinex","ETHUSD",1742731904566,3.44834314,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1742731904775,3.44834314,2013.2,2013.1,0.20828266]
["bitfinex","ETHUSD",1742731905154,3.44834314,2013.2,2013.1,5.93554266]
["bitfinex","ETHUSD",1742731905561,11.27138068,2013.7,2013.2,4.96717]
["bitfinex","ETHUSD",1742731905878,11.27136068,2013.7,2013.3,4.96687]
["bitfinex","ETHUSD",1742731906177,11.27136068,2013.7,2013.3,5.17467114]
["bitfinex","ETHUSD",1742731906360,9.17229314,2013.7,2013.3,5.17467114]
["bitfinex","ETHUSD",1742731906543,9.17229314,2013.7,2013.3,31.43467114]
["bitfinex","ETHUSD",1742731907682,9.17229314,2013.7,2013.3,26.46780114]
["bitfinex","ETHUSD",1742731907847,4.96626,2013.6,2013.3,31.43475114]
["bitfinex","ETHUSD",1742731908039,4.96626,2013.6,2013.3,26.46780114]
["bitfinex","ETHUSD",1742731911187,4.96626,2013.6,2013.3,31.14880114]
["bitfinex","ETHUSD",1742731911352,0.7668,2013.4,2013.3,26.46780114]
["bitfinex","ETHUSD",1742731911957,5.73352,2013.4,2013.3,26.46780114]
["bitfinex","ETHUSD",1742731915696,9.18186314,2013.4,2013.3,26.46780114]
["bitfinex","ETHUSD",1742731920593,9.18186314,2013.4,2013.3,0.20780114]
["bitfinex","ETHUSD",1742731920763,4.96714,2013.3,2012.9,4.681]
["bitfinex","ETHUSD",1742731920967,9.93426,2013.3,2012.9,4.681]
["bitfinex","ETHUSD",1742731921498,4.96723,2013.2,2012.9,4.681]
["bitfinex","ETHUSD",1742731922304,4.96723,2013.2,2012.8,4.96801]
["bitfinex","ETHUSD",1742731922502,4.96723,2013.2,2012.9,4.681]
["bitfinex","ETHUSD",1742731923504,4.96723,2013.2,2012.8,31.22901]
["bitfinex","ETHUSD",1742731923505,4.96723,2013.2,2012.8,4.96801]
["bitfinex","ETHUSD",1742731923709,4.96723,2013.2,2012.9,4.681]
["bitfinex","ETHUSD",1742731924003,4.96723,2013.2,2012.9,10.42873]
["bitfinex","ETHUSD",1742731925101,4.96723,2013.2,2012.9,5.74773]
["bitfinex","ETHUSD",1742731925407,4.96723,2013.2,2012.9,10.42873]
["bitfinex","ETHUSD",1742731925700,4.96723,2013.2,2012.9,5.74773]
["bitfinex","ETHUSD",1742731925869,4.96723,2013.2,2012.9,10.42873]
["bitfinex","ETHUSD",1742731928805,9.18187314,2013.4,2013.0,4.96762]
["bitfinex","ETHUSD",1742731929003,3.44834314,2013.4,2013.2,4.9672]
["bitfinex","ETHUSD",1742731929215,3.44834314,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742731929398,3.44834314,2013.4,2013.3,9.64796]
["bitfinex","ETHUSD",1742731930105,3.44834314,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742731930408,3.44834314,2013.4,2013.3,9.85918896]
["bitfinex","ETHUSD",1742731931213,3.44834314,2013.4,2013.3,36.12118896]
["bitfinex","ETHUSD",1742731931373,3.44834314,2013.4,2013.3,36.90098896]
["bitfinex","ETHUSD",1742731933127,3.44834314,2014.6,2013.6,3.7798]
["bitfinex","ETHUSD",1742731933281,3.44834314,2014.6,2014.2,4.9645]
["bitfinex","ETHUSD",1742731933477,3.44834314,2014.6,2014.3,4.68]
["bitfinex","ETHUSD",1742731933705,8.41225314,2014.6,2014.3,4.88744596]
["bitfinex","ETHUSD",1742731934622,3.44834314,2014.6,2014.3,9.85192596]
["bitfinex","ETHUSD",1742731934820,3.44834314,2014.6,2014.3,4.88744596]
["bitfinex","ETHUSD",1742731935009,4.96425,2014.4,2014.3,0.20744596]
["bitfinex","ETHUSD",1742731935384,4.9645,2014.3,2014.2,26.261]
["bitfinex","ETHUSD",1742731935823,5.719,2014.3,2014.2,26.261]
["bitfinex","ETHUSD",1742731939125,9.16734314,2014.3,2014.2,26.261]
["bitfinex","ETHUSD",1742731939300,10.61503858,2014.3,2014.2,26.261]
["bitfinex","ETHUSD",1742731945302,10.61503858,2014.3,2014.2,26.46434797]
["bitfinex","ETHUSD",1742731945918,3.44834314,2014.3,2014.2,26.46434797]
["bitfinex","ETHUSD",1742731949806,3.44834314,2014.3,2014.2,0.20334797]
["bitfinex","ETHUSD",1742731950007,3.43513087,2014.3,2014.0,5.74342]
["bitfinex","ETHUSD",1742731950195,3.43513087,2014.3,2014.2,0.20360064]
["bitfinex","ETHUSD",1742731950398,3.43513087,2014.3,2014.0,5.74342]
["bitfinex","ETHUSD",1742731950612,3.43513087,2014.3,2014.1,0.20384117]
["bitfinex","ETHUSD",1742731950821,8.39966087,2014.3,2014.1,0.20384117]
["bitfinex","ETHUSD",1742731951024,5.78165,2014.2,2013.9,30.93]
["bitfinex","ETHUSD",1742731954530,5.78165,2014.2,2013.9,4.678]
["bitfinex","ETHUSD",1742731956433,4.96524,2014.0,2013.9,4.678]
["bitfinex","ETHUSD",1742731956607,4.96581,2013.8,2013.5,5.4854]
["bitfinex","ETHUSD",1742731956812,4.96581,2013.8,2013.5,4.678]
["bitfinex","ETHUSD",1742731957598,4.96599,2013.7,2013.5,4.678]
["bitfinex","ETHUSD",1742731958039,9.93177,2013.8,2013.5,4.678]
["bitfinex","ETHUSD",1742731958351,4.96601,2013.7,2013.4,26.252]
["bitfinex","ETHUSD",1742731958717,5.78037,2013.6,2013.4,26.252]
["bitfinex","ETHUSD",1742731959951,0.8141,2013.6,2013.4,26.252]
["bitfinex","ETHUSD",1742731960108,3.43513087,2013.8,2013.4,31.21861]
["bitfinex","ETHUSD",1742731960308,3.43513087,2013.8,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731960544,8.40089087,2013.8,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731962154,3.43513087,2013.8,2013.5,5.15669443]
["bitfinex","ETHUSD",1742731963027,3.43513087,2013.8,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731963946,3.43513087,2013.8,2013.5,5.15677443]
["bitfinex","ETHUSD",1742731974845,3.43513087,2013.8,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731974846,9.17577087,2013.8,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731975055,4.96622,2013.6,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731975263,5.74112,2013.6,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731976240,8.74112,2013.6,2013.5,0.19033443]
["bitfinex","ETHUSD",1742731976643,5.74193,2013.3,2013.0,4.679]
["bitfinex","ETHUSD",1742731976843,5.74193,2013.3,2013.1,0.16176916]
["bitfinex","ETHUSD",1742731977357,0.7749,2013.3,2013.1,0.16176916]
["bitfinex","ETHUSD",1742731978248,5.74187,2013.3,2013.1,0.16176916]
["bitfinex","ETHUSD",1742731979270,5.74187,2013.3,2013.2,0.16272962]
["bitfinex","ETHUSD",1742731979434,7.15624209,2013.3,2012.9,9.64694]
["bitfinex","ETHUSD",1742731979634,5.74187,2013.3,2013.2,0.16272962]
["bitfinex","ETHUSD",1742731979952,5.74187,2013.3,2012.9,9.64694]
["bitfinex","ETHUSD",1742731980450,5.74187,2013.3,2013.0,0.16321118]
["bitfinex","ETHUSD",1742731981555,10.70905,2013.3,2013.0,0.16321118]
["bitfinex","ETHUSD",1742731981935,5.74187,2013.3,2013.0,0.16321118]
["bitfinex","ETHUSD",1742731982455,10.70895,2013.3,2012.8,36.68964]
["bitfinex","ETHUSD",1742731982655,4.96723,2013.2,2013.1,0.16297039]
["bitfinex","ETHUSD",1742731982829,6.038125,2013.2,2012.8,30.936]
["bitfinex","ETHUSD",1742731983027,9.93466,2013.2,2012.9,0.16345201]
["bitfinex","ETHUSD",1742731983436,0.8177,2013.0,2012.9,0.16345201]
["bitfinex","ETHUSD",1742731985042,4.96753,2013.1,2012.9,0.16345201]
["bitfinex","ETHUSD",1742731986454,9.93523,2013.1,2012.9,0.16345201]
["bitfinex","ETHUSD",1742731986821,4.9677,2013.0,2012.9,0.16345201]
["bitfinex","ETHUSD",1742731990465,6.812393,2013.0,2012.9,0.16345201]
["bitfinex","ETHUSD",1742731991060,9.812393,2013.0,2012.9,0.16345201]
["bitfinex","ETHUSD",1742731992144,4.96823,2012.8,2012.4,10.41926]
["bitfinex","ETHUSD",1742731992342,9.93656,2012.8,2012.4,10.41926]
["bitfinex","ETHUSD",1742731992541,4.96823,2012.8,2012.4,10.41926]
["bitfinex","ETHUSD",1742731995031,4.96823,2012.8,2012.4,5.73926]
["bitfinex","ETHUSD",1742731995335,4.96823,2012.8,2012.4,10.41926]
["bitfinex","ETHUSD",1742731996741,9.93613,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1742731996948,9.93607,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1742731998572,4.96737,2013.2,2012.7,4.96829]
["bitfinex","ETHUSD",1742731999073,9.9348,2013.2,2012.7,9.93663]
["bitfinex","ETHUSD",1742731999287,0.8125,2013.0,2012.6,5.72412]
["bitfinex","ETHUSD",1742731999439,5.78021,2013.0,2012.6,5.72412]
["bitfinex","ETHUSD",1742732000161,0.8125,2013.0,2012.6,5.7241]
["bitfinex","ETHUSD",1742732000363,0.8125,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1742732000584,4.96749,2013.1,2012.7,4.96841]
["bitfinex","ETHUSD",1742732005156,4.96749,2013.1,2012.8,0.16771682]
["bitfinex","ETHUSD",1742732015365,4.96781,2013.0,2012.8,0.16771682]
["bitfinex","ETHUSD",1742732015794,7.96795,2012.9,2012.8,0.16771682]
["bitfinex","ETHUSD",1742732015987,10.574973,2012.9,2012.8,0.16771682]
["bitfinex","ETHUSD",1742732016293,4.96836,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742732016494,9.93679,2012.8,2012.4,4.679]
["bitfinex","ETHUSD",1742732016877,4.96836,2012.8,2012.4,4.679]
["bitfinex","ETHUSD",1742732017076,4.96836,2012.8,2012.4,9.64796]
["bitfinex","ETHUSD",1742732017466,4.96836,2012.8,2012.4,14.61704]
["bitfinex","ETHUSD",1742732017867,4.96836,2012.8,2012.4,9.93804]
["bitfinex","ETHUSD",1742732018166,4.96792,2013.0,2012.6,5.79529]
["bitfinex","ETHUSD",1742732018167,4.96775,2013.0,2012.6,5.79529]
["bitfinex","ETHUSD",1742732018676,3.0,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1742732019086,3.0,2013.1,2012.7,9.98641927]
["bitfinex","ETHUSD",1742732019299,7.96748,2013.1,2012.7,5.01800927]
["bitfinex","ETHUSD",1742732019601,7.96748,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1742732019789,7.96748,2013.1,2012.7,5.01800851]
["bitfinex","ETHUSD",1742732019989,4.96785,2013.0,2012.6,32.06329]
["bitfinex","ETHUSD",1742732020189,4.96785,2013.0,2012.8,0.15375627]
["bitfinex","ETHUSD",1742732020391,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732020689,4.96785,2013.0,2012.8,0.15375627]
["bitfinex","ETHUSD",1742732020888,4.96785,2013.0,2012.6,37.03179]
["bitfinex","ETHUSD",1742732021069,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732021272,4.96785,2013.0,2012.6,32.06319]
["bitfinex","ETHUSD",1742732021473,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732021673,4.96785,2013.0,2012.6,32.06319]
["bitfinex","ETHUSD",1742732021873,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732022077,4.96785,2013.0,2012.6,32.06319]
["bitfinex","ETHUSD",1742732022274,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732022501,4.96785,2013.0,2012.6,32.06319]
["bitfinex","ETHUSD",1742732022709,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732022900,4.96785,2013.0,2012.6,32.06319]
["bitfinex","ETHUSD",1742732023123,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732023411,4.96785,2013.0,2012.6,32.06319]
["bitfinex","ETHUSD",1742732023611,4.96785,2013.0,2012.8,0.15375627]
["bitfinex","ETHUSD",1742732023807,4.96785,2013.0,2012.7,0.15399714]
["bitfinex","ETHUSD",1742732024014,4.96785,2013.0,2012.9,0.15351543]
["bitfinex","ETHUSD",1742732024214,4.96785,2013.0,2012.8,0.15375627]
["bitfinex","ETHUSD",1742732024414,4.96785,2013.0,2012.9,0.15351543]
["bitfinex","ETHUSD",1742732025208,4.96785,2013.0,2012.6,32.06319]
["bitfinex","ETHUSD",1742732025418,4.96785,2013.0,2012.9,0.15351543]
["bitfinex","ETHUSD",1742732025599,4.96799,2012.9,2012.6,27.0946]
["bitfinex","ETHUSD",1742732025803,9.93617,2012.9,2012.6,26.268]
["bitfinex","ETHUSD",1742732026205,4.96822,2012.8,2012.6,26.268]
["bitfinex","ETHUSD",1742732026830,4.96822,2012.8,2012.6,30.947]
["bitfinex","ETHUSD",1742732027016,4.96801,2012.9,2012.6,30.947]
["bitfinex","ETHUSD",1742732030203,4.96801,2012.9,2012.6,26.268]
["bitfinex","ETHUSD",1742732030400,4.96801,2012.9,2012.6,30.947]
["bitfinex","ETHUSD",1742732031222,4.96801,2012.9,2012.6,27.0716]
["bitfinex","ETHUSD",1742732031394,4.96801,2012.9,2012.6,31.7506]
["bitfinex","ETHUSD",1742732032128,4.96823,2012.8,2012.6,30.947]
["bitfinex","ETHUSD",1742732033223,4.96823,2012.8,2012.6,26.268]
["bitfinex","ETHUSD",1742732033423,4.96823,2012.8,2012.6,30.947]
["bitfinex","ETHUSD",1742732033926,4.96823,2012.8,2012.6,4.679]
["bitfinex","ETHUSD",1742732034533,4.96801,2012.9,2012.6,4.679]
["bitfinex","ETHUSD",1742732035105,4.96801,2012.9,2012.7,0.15410873]
["bitfinex","ETHUSD",1742732035327,4.96801,2012.9,2012.5,31.23694]
["bitfinex","ETHUSD",1742732035328,4.96869,2012.6,2012.5,26.268]
["bitfinex","ETHUSD",1742732035520,7.96869,2012.6,2012.5,26.41039153]
["bitfinex","ETHUSD",1742732040235,8.72239,2012.6,2012.5,26.41039153]
["bitfinex","ETHUSD",1742732047351,8.72239,2012.6,2012.5,0.14239153]
["bitfinex","ETHUSD",1742732047662,4.96971,2012.2,2012.0,4.679]
["bitfinex","ETHUSD",1742732047954,4.96971,2012.2,2012.1,0.14513646]
["bitfinex","ETHUSD",1742732052562,4.96971,2012.2,2011.9,5.4826]
["bitfinex","ETHUSD",1742732052767,4.96971,2012.2,2012.0,0.14548883]
["bitfinex","ETHUSD",1742732053890,4.96993,2012.1,2012.0,0.14548883]
["bitfinex","ETHUSD",1742732054454,4.96993,2012.1,2011.8,30.952]
["bitfinex","ETHUSD",1742732054789,4.96993,2012.1,2011.9,0.1458969]
["bitfinex","ETHUSD",1742732056784,3.0,2012.4,2012.0,5.76553]
["bitfinex","ETHUSD",1742732057076,12.93864,2012.4,2012.1,0.1454148]
["bitfinex","ETHUSD",1742732057259,7.96931,2012.4,2012.1,0.1454148]
["bitfinex","ETHUSD",1742732058285,12.93871,2012.4,2012.1,0.1454148]
["bitfinex","ETHUSD",1742732058455,4.96943,2012.3,2012.1,0.1454148]
["bitfinex","ETHUSD",1742732060463,7.96931,2012.4,2012.1,5.1153148]
["bitfinex","ETHUSD",1742732060659,7.96931,2012.4,2012.1,0.1454148]
["bitfinex","ETHUSD",1742732062163,7.96896,2012.5,2012.2,0.7955]
["bitfinex","ETHUSD",1742732062491,7.96896,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732062850,12.9381,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732063087,7.96896,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732063656,12.93814,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732063857,4.96919,2012.4,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732064256,7.96896,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732065287,4.96896,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732069793,9.93814,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732071495,4.96896,2012.5,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732071996,4.9687,2012.6,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732072792,9.93753,2012.6,2012.3,0.14593492]
["bitfinex","ETHUSD",1742732072991,3.0,2012.7,2012.4,4.96904]
["bitfinex","ETHUSD",1742732073184,3.0,2012.7,2012.4,5.86464317]
["bitfinex","ETHUSD",1742732074167,7.96845,2012.7,2012.4,0.89560317]
["bitfinex","ETHUSD",1742732074402,3.0,2012.7,2012.4,0.89560317]
["bitfinex","ETHUSD",1742732074899,7.96831,2012.8,2012.4,0.89560317]
["bitfinex","ETHUSD",1742732075101,3.0,2012.7,2012.4,0.89560317]
["bitfinex","ETHUSD",1742732076079,4.96845,2012.7,2012.4,0.89560317]
["bitfinex","ETHUSD",1742732076279,7.96845,2012.7,2012.4,0.89560317]
["bitfinex","ETHUSD",1742732076786,4.96894,2012.5,2012.4,0.14480317]
["bitfinex","ETHUSD",1742732077095,4.96929,2012.4,2012.1,31.7048]
["bitfinex","ETHUSD",1742732077302,9.9387,2012.4,2012.1,31.7048]
["bitfinex","ETHUSD",1742732077596,4.96929,2012.4,2012.1,31.7048]
["bitfinex","ETHUSD",1742732077803,9.93869,2012.4,2012.1,31.7048]
["bitfinex","ETHUSD",1742732078423,4.96945,2012.3,2012.1,31.7048]
["bitfinex","ETHUSD",1742732078900,4.96968,2012.2,2012.1,30.954]
["bitfinex","ETHUSD",1742732080213,4.96968,2012.2,2012.1,31.09944263]
["bitfinex","ETHUSD",1742732081573,4.96968,2012.2,2012.1,26.42044263]
["bitfinex","ETHUSD",1742732081772,6.046023,2012.2,2012.1,26.42044263]
["bitfinex","ETHUSD",1742732083719,6.046023,2012.2,2012.1,0.14544263]
["bitfinex","ETHUSD",1742732083876,4.97014,2012.1,2011.8,4.678]
["bitfinex","ETHUSD",1742732084079,9.94028,2012.1,2011.9,0.14623092]
["bitfinex","ETHUSD",1742732084706,4.97014,2012.1,2011.9,0.14623092]
["bitfinex","ETHUSD",1742732085206,4.97017,2012.0,2011.9,0.14623092]
["bitfinex","ETHUSD",1742732087878,6.461171,2012.0,2011.9,0.14623092]
["bitfinex","ETHUSD",1742732088076,12.215251,2012.0,2011.6,4.678]
["bitfinex","ETHUSD",1742732088386,4.97044,2011.9,2011.7,0.14735336]
["bitfinex","ETHUSD",1742732088703,4.97044,2011.9,2011.8,0.14711225]
["bitfinex","ETHUSD",1742732088909,4.97044,2011.9,2011.6,4.678]
["bitfinex","ETHUSD",1742732089088,4.97044,2011.9,2011.7,0.14735336]
["bitfinex","ETHUSD",1742732089411,4.97044,2011.9,2011.6,4.678]
["bitfinex","ETHUSD",1742732089611,4.97067,2011.8,2011.7,0.14735336]
["bitfinex","ETHUSD",1742732089812,4.971,2011.7,2011.5,27.035]
["bitfinex","ETHUSD",1742732089975,1.072431,2011.9,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732089976,4.072431,2011.9,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732090304,9.043001,2011.9,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732090708,4.97092,2011.7,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732090915,9.94166,2011.8,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732091101,4.97092,2011.7,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732092144,6.4504891,2011.8,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732092433,4.97071,2011.8,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732092848,9.94157,2011.8,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732093019,4.97092,2011.7,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732094431,4.97071,2011.8,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732099256,12.94098,2011.9,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732099715,3.0,2011.9,2011.6,5.11931051]
["bitfinex","ETHUSD",1742732099916,8.75407,2012.0,2011.6,0.91279051]
["bitfinex","ETHUSD",1742732100124,4.97053,2011.9,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732100320,9.94118,2011.9,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732100536,4.9708,2011.8,2011.6,0.14829051]
["bitfinex","ETHUSD",1742732100736,4.9708,2011.8,2011.4,5.73615]
["bitfinex","ETHUSD",1742732100962,4.9708,2011.8,2011.5,0.14997971]
["bitfinex","ETHUSD",1742732101755,9.94162,2011.8,2011.5,0.14997971]
["bitfinex","ETHUSD",1742732101983,4.97108,2011.7,2011.5,0.14997971]
["bitfinex","ETHUSD",1742732103236,9.94222,2011.7,2011.5,0.14997971]
["bitfinex","ETHUSD",1742732103434,4.97108,2011.7,2011.3,35.9329]
["bitfinex","ETHUSD",1742732103667,4.97108,2011.7,2011.6,0.1498221]
["bitfinex","ETHUSD",1742732103834,4.97108,2011.7,2011.3,35.9329]
["bitfinex","ETHUSD",1742732104014,4.97108,2011.7,2011.6,0.1498221]
["bitfinex","ETHUSD",1742732104218,4.97108,2011.7,2011.3,35.9329]
["bitfinex","ETHUSD",1742732104426,5.75357,2011.8,2011.4,5.12188444]
["bitfinex","ETHUSD",1742732104663,4.97067,2011.8,2011.4,10.90897829]
["bitfinex","ETHUSD",1742732104824,4.97048,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1742732105028,4.97048,2011.9,2011.6,0.1498221]
["bitfinex","ETHUSD",1742732105559,9.94114,2011.9,2011.6,0.1498221]
["bitfinex","ETHUSD",1742732105964,9.94101,2011.9,2011.6,0.1498221]
["bitfinex","ETHUSD",1742732106260,4.97048,2011.9,2011.6,0.1498221]
["bitfinex","ETHUSD",1742732106662,4.97048,2011.9,2011.6,0.9157221]
["bitfinex","ETHUSD",1742732111294,4.97045,2011.9,2011.6,0.9157221]
["bitfinex","ETHUSD",1742732115856,0.7829,2012.2,2011.6,0.9157221]
["bitfinex","ETHUSD",1742732116061,12.94028,2012.1,2011.7,0.7659]
["bitfinex","ETHUSD",1742732116486,4.97019,2012.0,2011.7,0.7659]
["bitfinex","ETHUSD",1742732116788,4.97019,2012.0,2011.8,0.1496184]
["bitfinex","ETHUSD",1742732119572,7.96998,2012.1,2011.8,0.1496184]
["bitfinex","ETHUSD",1742732119896,12.94011,2012.1,2011.8,0.1496184]
["bitfinex","ETHUSD",1742732120092,7.96917,2012.5,2011.9,0.82240544]
["bitfinex","ETHUSD",1742732120293,4.96894,2012.5,2012.0,4.97016]
["bitfinex","ETHUSD",1742732120492,4.96967,2012.3,2012.0,0.14874636]
["bitfinex","ETHUSD",1742732120692,4.96979,2012.2,2012.0,0.14874636]
["bitfinex","ETHUSD",1742732121291,4.96993,2012.1,2011.7,5.4517]
["bitfinex","ETHUSD",1742732121496,0.79,2012.3,2011.5,4.97136]
["bitfinex","ETHUSD",1742732121497,4.9703,2012.0,2011.5,4.97136]
["bitfinex","ETHUSD",1742732121692,4.9703,2012.0,2011.6,4.679]
["bitfinex","ETHUSD",1742732121693,4.97056,2011.9,2011.6,4.679]
["bitfinex","ETHUSD",1742732124505,0.79,2012.0,2011.6,9.65004]
["bitfinex","ETHUSD",1742732124795,4.96999,2012.1,2011.6,9.65004]
["bitfinex","ETHUSD",1742732125003,4.9702,2012.0,2011.6,9.65004]
["bitfinex","ETHUSD",1742732125177,4.97046,2011.9,2011.6,4.679]
["bitfinex","ETHUSD",1742732125386,4.97046,2011.9,2011.7,0.14933029]
["bitfinex","ETHUSD",1742732125779,4.97046,2011.9,2011.6,4.679]
["bitfinex","ETHUSD",1742732126092,4.97046,2011.9,2011.7,0.14927459]
["bitfinex","ETHUSD",1742732126505,4.97046,2011.9,2011.6,4.679]
["bitfinex","ETHUSD",1742732126690,4.97046,2011.9,2011.8,0.14903348]
["bitfinex","ETHUSD",1742732126996,5.7602,2012.0,2011.7,0.14927459]
["bitfinex","ETHUSD",1742732127201,6.63622,2012.0,2011.8,0.14903348]
["bitfinex","ETHUSD",1742732127496,6.63622,2012.0,2011.6,4.679]
["bitfinex","ETHUSD",1742732127695,9.63622,2012.0,2011.9,0.1487924]
["bitfinex","ETHUSD",1742732127887,9.63622,2012.0,2011.6,4.679]
["bitfinex","ETHUSD",1742732128059,9.63622,2012.0,2011.9,0.1487924]
["bitfinex","ETHUSD",1742732128260,5.75969,2012.2,2011.6,4.679]
["bitfinex","ETHUSD",1742732128595,0.79,2012.2,2011.9,0.1487924]
["bitfinex","ETHUSD",1742732128758,0.79,2012.2,2011.8,0.7727]
["bitfinex","ETHUSD",1742732128759,8.75979,2012.2,2011.8,0.7727]
["bitfinex","ETHUSD",1742732128960,8.75979,2012.2,2011.9,0.14887594]
["bitfinex","ETHUSD",1742732130364,10.23350545,2012.2,2011.9,0.14887594]
["bitfinex","ETHUSD",1742732131087,4.96995,2012.1,2011.9,0.14887594]
["bitfinex","ETHUSD",1742732133599,10.23350545,2012.2,2012.0,0.14863488]
["bitfinex","ETHUSD",1742732134005,15.20330545,2012.2,2011.7,9.94151]
["bitfinex","ETHUSD",1742732134176,15.20330545,2012.2,2012.1,0.14839385]
["bitfinex","ETHUSD",1742732134709,15.20330545,2012.2,2011.7,4.9707]
["bitfinex","ETHUSD",1742732134920,15.20330545,2012.2,2012.1,0.14839385]
["bitfinex","ETHUSD",1742732135077,15.20330545,2012.2,2011.7,4.9707]
["bitfinex","ETHUSD",1742732135281,8.75979,2012.2,2012.1,0.14839385]
["bitfinex","ETHUSD",1742732135478,4.96968,2012.2,2011.8,4.97064]
["bitfinex","ETHUSD",1742732135705,7.96945,2012.3,2012.1,0.14839385]
["bitfinex","ETHUSD",1742732136016,7.96945,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742732136187,7.96945,2012.3,2012.2,0.14815283]
["bitfinex","ETHUSD",1742732136515,9.29916428,2012.3,2012.2,0.14815283]
["bitfinex","ETHUSD",1742732136727,9.29916428,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742732136874,7.96945,2012.3,2012.2,0.14815283]
["bitfinex","ETHUSD",1742732137074,7.96945,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742732137316,3.0,2012.3,2012.2,0.14815283]
["bitfinex","ETHUSD",1742732137511,3.0,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742732137814,3.0,2012.3,2012.2,0.14815283]
["bitfinex","ETHUSD",1742732138013,4.96919,2012.4,2012.1,0.93219385]
["bitfinex","ETHUSD",1742732138315,7.969,2012.5,2012.2,0.14815283]
["bitfinex","ETHUSD",1742732138522,1.47062738,2012.4,2012.2,0.14815283]
["bitfinex","ETHUSD",1742732138812,1.47062738,2012.4,2012.1,0.7838]
["bitfinex","ETHUSD",1742732139109,1.47062738,2012.4,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732139279,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732139483,3.0,2012.3,2012.1,0.7838]
["bitfinex","ETHUSD",1742732139705,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732140119,3.0,2012.3,2012.1,0.7838]
["bitfinex","ETHUSD",1742732140298,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732140627,3.0,2012.3,2012.1,0.7838]
["bitfinex","ETHUSD",1742732140998,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732141597,3.0,2012.3,2012.1,0.7838]
["bitfinex","ETHUSD",1742732141931,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732142121,3.0,2012.3,2012.1,0.7838]
["bitfinex","ETHUSD",1742732142321,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732143034,7.96934,2012.4,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732143209,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732143732,3.0,2012.3,2012.1,0.7838]
["bitfinex","ETHUSD",1742732143937,3.0,2012.3,2012.2,0.14759592]
["bitfinex","ETHUSD",1742732144732,3.0,2012.3,2012.1,5.7537]
["bitfinex","ETHUSD",1742732144939,4.969,2012.5,2012.2,5.11727592]
["bitfinex","ETHUSD",1742732145318,7.969,2012.5,2012.2,5.11727592]
["bitfinex","ETHUSD",1742732146020,3.0,2012.5,2012.2,5.11727592]
["bitfinex","ETHUSD",1742732146926,6.262156,2012.7,2012.3,5.74891]
["bitfinex","ETHUSD",1742732147131,6.262156,2012.7,2012.3,5.89626493]
["bitfinex","ETHUSD",1742732148518,1.29807439,2012.6,2012.3,5.89626493]
["bitfinex","ETHUSD",1742732148719,6.26681439,2012.6,2012.3,0.92695493]
["bitfinex","ETHUSD",1742732148942,6.26681439,2012.6,2012.3,0.14735493]
["bitfinex","ETHUSD",1742732149267,6.26680439,2012.6,2012.3,0.14735493]
["bitfinex","ETHUSD",1742732153269,6.26680439,2012.6,2012.3,5.11676493]
["bitfinex","ETHUSD",1742732154840,9.262176,2012.7,2012.4,0.7796]
["bitfinex","ETHUSD",1742732155042,9.262176,2012.7,2012.5,0.14464574]
["bitfinex","ETHUSD",1742732159587,4.96869,2012.6,2012.5,0.14464574]
["bitfinex","ETHUSD",1742732160387,9.262176,2012.7,2012.5,0.14464574]
["bitfinex","ETHUSD",1742732161288,14.230846,2012.7,2012.6,0.14440482]
["bitfinex","ETHUSD",1742732161451,7.9685,2012.7,2012.6,0.14440482]
["bitfinex","ETHUSD",1742732161949,7.9685,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1742732162146,7.9685,2012.7,2012.6,0.14440482]
["bitfinex","ETHUSD",1742732162351,7.9685,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1742732162546,7.9685,2012.7,2012.6,0.14440482]
["bitfinex","ETHUSD",1742732162746,9.43808132,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1742732162958,7.9685,2012.7,2012.6,0.14440482]
["bitfinex","ETHUSD",1742732163144,7.9685,2012.7,2012.2,5.74928]
["bitfinex","ETHUSD",1742732163390,7.9685,2012.7,2012.6,0.14440482]
["bitfinex","ETHUSD",1742732163593,4.96878,2012.6,2012.2,5.74928]
["bitfinex","ETHUSD",1742732165103,4.96933,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732165400,4.96953,2012.3,2012.1,26.277]
["bitfinex","ETHUSD",1742732166606,4.96933,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732167876,9.93863,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732168191,9.9386,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732168499,4.9693,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732169909,9.93861,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732170080,4.96944,2012.3,2012.2,0.14539647]
["bitfinex","ETHUSD",1742732170400,4.96944,2012.3,2012.1,26.277]
["bitfinex","ETHUSD",1742732170587,4.96944,2012.3,2012.2,0.14539647]
["bitfinex","ETHUSD",1742732171005,4.96944,2012.3,2012.1,26.277]
["bitfinex","ETHUSD",1742732171200,4.96944,2012.3,2012.2,0.14559134]
["bitfinex","ETHUSD",1742732171502,4.96925,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732171682,4.96925,2012.4,2012.2,0.1455635]
["bitfinex","ETHUSD",1742732171884,4.96925,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732172084,9.93866,2012.4,2012.2,0.1455635]
["bitfinex","ETHUSD",1742732172302,9.93866,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742732172484,4.96925,2012.4,2012.2,0.1455635]
["bitfinex","ETHUSD",1742732172683,9.93868,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1742732172883,9.93868,2012.4,2012.1,0.14580452]
["bitfinex","ETHUSD",1742732173091,4.96925,2012.4,2012.1,0.14580452]
["bitfinex","ETHUSD",1742732173709,4.96945,2012.3,2012.1,0.14580452]
["bitfinex","ETHUSD",1742732174080,6.04586,2012.3,2012.1,0.14580452]
["bitfinex","ETHUSD",1742732174285,5.75119,2012.2,2011.8,36.6952]
["bitfinex","ETHUSD",1742732174499,5.75119,2012.2,2011.9,0.1462031]
["bitfinex","ETHUSD",1742732175026,4.96945,2012.3,2011.9,0.1462031]
["bitfinex","ETHUSD",1742732175212,4.96945,2012.3,2011.9,5.1165131]
["bitfinex","ETHUSD",1742732175380,9.939,2012.3,2011.9,5.1165131]
["bitfinex","ETHUSD",1742732175584,4.96945,2012.3,2011.9,5.1165131]
["bitfinex","ETHUSD",1742732177921,3.0,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1742732178308,3.0,2012.3,2012.1,0.14658396]
["bitfinex","ETHUSD",1742732178512,7.96946,2012.3,2012.1,0.14658396]
["bitfinex","ETHUSD",1742732179021,7.96946,2012.3,2011.9,4.97035]
["bitfinex","ETHUSD",1742732179222,7.96946,2012.3,2012.2,0.14634295]
["bitfinex","ETHUSD",1742732179424,9.341466,2012.3,2011.9,4.97035]
["bitfinex","ETHUSD",1742732179614,7.96946,2012.3,2012.2,0.14617591]
["bitfinex","ETHUSD",1742732180130,7.96946,2012.3,2011.9,4.97035]
["bitfinex","ETHUSD",1742732180422,7.96946,2012.3,2012.2,0.14617591]
["bitfinex","ETHUSD",1742732180632,7.96946,2012.3,2011.9,4.97035]
["bitfinex","ETHUSD",1742732180832,7.96946,2012.3,2012.2,0.14617591]
["bitfinex","ETHUSD",1742732180992,9.341466,2012.3,2011.9,4.97035]
["bitfinex","ETHUSD",1742732181329,3.0,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1742732181500,3.0,2012.4,2012.1,0.8032]
["bitfinex","ETHUSD",1742732181701,3.0,2012.4,2012.2,0.14617591]
["bitfinex","ETHUSD",1742732182003,3.0,2012.4,2012.1,5.77289]
["bitfinex","ETHUSD",1742732182187,3.0,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732182391,3.0,2012.4,2012.2,0.14617591]
["bitfinex","ETHUSD",1742732182595,3.0,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732183019,3.0,2012.4,2012.1,5.77289]
["bitfinex","ETHUSD",1742732183232,3.0,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732183436,3.0,2012.4,2012.2,0.14617591]
["bitfinex","ETHUSD",1742732183589,3.0,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732183924,3.0,2012.4,2012.1,5.77289]
["bitfinex","ETHUSD",1742732184230,7.96919,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732184428,9.340673,2012.4,2012.2,0.14617591]
["bitfinex","ETHUSD",1742732184627,9.340673,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732184935,9.340673,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1742732185105,7.96919,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732185431,7.96919,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1742732185613,7.96919,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732185818,7.96919,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1742732186022,7.96919,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732186221,9.340673,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1742732186390,7.96919,2012.4,2012.3,0.14593493]
["bitfinex","ETHUSD",1742732187034,7.96919,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1742732187405,7.96919,2012.4,2012.1,0.14641693]
["bitfinex","ETHUSD",1742732188732,8.73679,2012.4,2012.1,0.14641693]
["bitfinex","ETHUSD",1742732189437,13.70617,2012.4,2012.1,0.14641693]
["bitfinex","ETHUSD",1742732189775,4.96968,2012.2,2012.1,0.14641693]
["bitfinex","ETHUSD",1742732190360,4.96968,2012.2,2012.1,0.1461385]
["bitfinex","ETHUSD",1742732191142,4.96968,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742732191543,15.076847,2012.4,2012.0,0.14637954]
["bitfinex","ETHUSD",1742732191722,4.96948,2012.3,2012.0,0.14637954]
["bitfinex","ETHUSD",1742732193033,8.7368,2012.4,2012.0,5.90917954]
["bitfinex","ETHUSD",1742732193949,13.70614,2012.4,2012.0,5.90917954]
["bitfinex","ETHUSD",1742732194939,4.96947,2012.3,2012.0,0.93917954]
["bitfinex","ETHUSD",1742732196037,4.96947,2012.3,2012.0,0.14637954]
["bitfinex","ETHUSD",1742732197184,4.96993,2012.1,2012.0,0.14637954]
["bitfinex","ETHUSD",1742732197558,9.94006,2012.1,2011.7,4.675]
["bitfinex","ETHUSD",1742732198073,9.94006,2012.1,2011.8,0.14697303]
["bitfinex","ETHUSD",1742732198283,11.011356,2012.1,2011.8,0.14697303]
["bitfinex","ETHUSD",1742732199388,4.97021,2012.0,2011.8,0.14697303]
["bitfinex","ETHUSD",1742732201994,8.74332,2011.9,2011.8,0.14697303]
["bitfinex","ETHUSD",1742732202382,8.74332,2011.9,2011.6,26.277]
["bitfinex","ETHUSD",1742732202701,8.74332,2011.9,2011.7,0.14857844]
["bitfinex","ETHUSD",1742732202860,8.74332,2011.9,2011.6,26.277]
["bitfinex","ETHUSD",1742732203061,8.74332,2011.9,2011.7,0.14866197]
["bitfinex","ETHUSD",1742732203260,8.74332,2011.9,2011.6,26.277]
["bitfinex","ETHUSD",1742732203600,8.74332,2011.9,2011.7,0.14866197]
["bitfinex","ETHUSD",1742732203985,8.74332,2011.9,2011.6,26.277]
["bitfinex","ETHUSD",1742732204300,8.74332,2011.9,2011.7,0.14866197]
["bitfinex","ETHUSD",1742732204593,8.74332,2011.9,2011.6,26.277]
["bitfinex","ETHUSD",1742732204797,8.74332,2011.9,2011.8,0.14842087]
["bitfinex","ETHUSD",1742732205000,8.74332,2011.9,2011.7,0.14866197]
["bitfinex","ETHUSD",1742732205180,8.74332,2011.9,2011.8,0.14842087]
["bitfinex","ETHUSD",1742732205386,10.2218026,2011.9,2011.8,0.14842087]
["bitfinex","ETHUSD",1742732205584,4.97088,2011.8,2011.4,5.4678]
["bitfinex","ETHUSD",1742732206168,10.2218126,2011.9,2011.4,5.4678]
["bitfinex","ETHUSD",1742732206169,8.74333,2011.9,2011.4,10.43942]
["bitfinex","ETHUSD",1742732206368,3.0,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742732206771,3.0,2011.9,2011.6,5.76396]
["bitfinex","ETHUSD",1742732207773,3.0,2011.9,2011.7,4.97079]
["bitfinex","ETHUSD",1742732208073,3.0,2011.9,2011.6,5.7639]
["bitfinex","ETHUSD",1742732208608,3.0,2011.9,2011.6,5.76382]
["bitfinex","ETHUSD",1742732208972,3.0,2011.9,2011.7,4.97087]
["bitfinex","ETHUSD",1742732209578,3.0,2011.9,2011.6,5.7639]
["bitfinex","ETHUSD",1742732209995,4.97018,2012.0,2011.6,5.7639]
["bitfinex","ETHUSD",1742732210670,4.97052,2011.9,2011.6,0.7928]
["bitfinex","ETHUSD",1742732211099,4.97052,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1742732211403,9.94118,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1742732212504,4.97069,2011.8,2011.4,10.47299]
["bitfinex","ETHUSD",1742732212907,4.97069,2011.8,2011.4,15.44451]
["bitfinex","ETHUSD",1742732215206,4.97069,2011.8,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732218812,4.97093,2011.7,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732219515,4.97069,2011.8,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732222115,4.97092,2011.7,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732224331,4.97069,2011.8,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732227893,4.97104,2011.7,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732235098,5.78324,2011.7,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732237538,4.97104,2011.7,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732242036,4.97067,2011.8,2011.5,0.91487336]
["bitfinex","ETHUSD",1742732242815,4.97073,2011.8,2011.5,0.91487336]
["bitfinex","ETHUSD",1742732243015,5.76593,2011.9,2011.5,0.91487336]
["bitfinex","ETHUSD",1742732243440,5.76593,2011.9,2011.5,5.88622336]
["bitfinex","ETHUSD",1742732243835,4.97071,2011.8,2011.5,5.88622336]
["bitfinex","ETHUSD",1742732244018,4.97071,2011.8,2011.5,0.14967336]
["bitfinex","ETHUSD",1742732246643,4.97043,2011.9,2011.5,10.09234336]
["bitfinex","ETHUSD",1742732246840,4.97043,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742732247016,4.97043,2011.9,2011.6,5.73636]
["bitfinex","ETHUSD",1742732247218,4.9697,2012.2,2011.8,4.97048]
["bitfinex","ETHUSD",1742732247527,5.76508,2012.3,2011.9,5.1195659]
["bitfinex","ETHUSD",1742732247727,0.7955,2012.6,2012.0,0.7652]
["bitfinex","ETHUSD",1742732247930,4.96953,2012.3,2012.1,0.14864455]
["bitfinex","ETHUSD",1742732248138,0.7955,2012.2,2012.1,0.14864455]
["bitfinex","ETHUSD",1742732248350,4.96998,2012.1,2011.8,4.674]
["bitfinex","ETHUSD",1742732248548,4.97022,2012.0,2011.9,0.14873677]
["bitfinex","ETHUSD",1742732250154,5.76212,2012.0,2011.9,0.14873677]
["bitfinex","ETHUSD",1742732251477,8.76212,2012.0,2011.9,0.14873677]
["bitfinex","ETHUSD",1742732251760,4.97074,2011.8,2011.5,4.674]
["bitfinex","ETHUSD",1742732251964,9.94152,2011.8,2011.6,0.14926518]
["bitfinex","ETHUSD",1742732252116,4.97074,2011.8,2011.6,0.14926518]
["bitfinex","ETHUSD",1742732252323,4.97092,2011.7,2011.6,0.14926518]
["bitfinex","ETHUSD",1742732253920,5.79432,2011.7,2011.6,0.14926518]
["bitfinex","ETHUSD",1742732254124,6.870826,2011.7,2011.4,4.674]
["bitfinex","ETHUSD",1742732254331,5.79432,2011.7,2011.5,0.14989612]
["bitfinex","ETHUSD",1742732257073,4.97116,2011.6,2011.5,0.14989612]
["bitfinex","ETHUSD",1742732265718,4.97159,2011.5,2011.3,26.283]
["bitfinex","ETHUSD",1742732266720,9.9432,2011.5,2011.3,26.283]
["bitfinex","ETHUSD",1742732267095,4.97166,2011.4,2011.3,26.283]
["bitfinex","ETHUSD",1742732268583,5.73526,2011.4,2011.3,26.283]
["bitfinex","ETHUSD",1742732270679,4.97166,2011.4,2011.3,26.283]
["bitfinex","ETHUSD",1742732270884,4.97159,2011.5,2011.3,26.283]
["bitfinex","ETHUSD",1742732271086,9.94319,2011.5,2011.1,9.64638]
["bitfinex","ETHUSD",1742732271297,4.97159,2011.5,2011.1,9.64638]
["bitfinex","ETHUSD",1742732271801,9.94321,2011.5,2011.1,9.64638]
["bitfinex","ETHUSD",1742732272227,4.97167,2011.4,2011.1,9.64638]
["bitfinex","ETHUSD",1742732272735,9.94351,2011.4,2011.1,4.674]
["bitfinex","ETHUSD",1742732273027,9.94351,2011.4,2011.0,10.41215]
["bitfinex","ETHUSD",1742732273319,4.97167,2011.4,2011.0,10.41215]
["bitfinex","ETHUSD",1742732274417,4.97167,2011.4,2011.0,15.38462]
["bitfinex","ETHUSD",1742732275053,4.97167,2011.4,2011.0,10.41197]
["bitfinex","ETHUSD",1742732275216,4.97167,2011.4,2011.1,0.1514459]
["bitfinex","ETHUSD",1742732275615,4.97193,2011.3,2011.1,0.1514459]
["bitfinex","ETHUSD",1742732276653,4.97167,2011.4,2011.1,0.1514459]
["bitfinex","ETHUSD",1742732276825,4.97147,2011.5,2011.1,5.1238359]
["bitfinex","ETHUSD",1742732277028,4.97147,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742732277229,5.73477,2011.6,2011.2,9.94417]
["bitfinex","ETHUSD",1742732277550,10.70612,2011.6,2011.3,0.15096342]
["bitfinex","ETHUSD",1742732277846,4.97147,2011.5,2011.3,0.15096342]
["bitfinex","ETHUSD",1742732278214,4.97147,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1742732278447,4.97147,2011.5,2011.4,0.15125155]
["bitfinex","ETHUSD",1742732278623,4.97147,2011.5,2011.3,0.15149276]
["bitfinex","ETHUSD",1742732278815,4.97147,2011.5,2011.4,0.15125155]
["bitfinex","ETHUSD",1742732279147,5.73482,2011.6,2011.4,0.15125155]
["bitfinex","ETHUSD",1742732279319,7.272796,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1742732279521,7.272796,2011.6,2011.5,0.15101037]
["bitfinex","ETHUSD",1742732280064,7.272796,2011.6,2011.2,5.78443]
["bitfinex","ETHUSD",1742732280225,5.73482,2011.6,2011.5,0.15181814]
["bitfinex","ETHUSD",1742732280432,5.73482,2011.6,2011.2,5.78434]
["bitfinex","ETHUSD",1742732280627,5.73482,2011.6,2011.5,0.15181814]
["bitfinex","ETHUSD",1742732280829,5.73482,2011.6,2011.2,5.78434]
["bitfinex","ETHUSD",1742732281055,5.73482,2011.6,2011.5,0.15181814]
["bitfinex","ETHUSD",1742732281262,7.272795,2011.6,2011.2,5.78434]
["bitfinex","ETHUSD",1742732281470,5.73482,2011.6,2011.5,0.15181814]
["bitfinex","ETHUSD",1742732281625,5.73482,2011.6,2011.2,5.78434]
["bitfinex","ETHUSD",1742732281829,5.73482,2011.6,2011.5,0.15181814]
["bitfinex","ETHUSD",1742732282066,5.73482,2011.6,2011.2,5.78434]
["bitfinex","ETHUSD",1742732282377,4.97142,2011.5,2011.2,5.78434]
["bitfinex","ETHUSD",1742732284365,5.73482,2011.6,2011.2,5.78434]
["bitfinex","ETHUSD",1742732284570,0.7636,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732284786,4.97117,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732287236,4.97092,2011.7,2011.3,4.97177]
["bitfinex","ETHUSD",1742732288772,4.9712,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732290369,4.9712,2011.6,2011.4,0.15205932]
["bitfinex","ETHUSD",1742732290735,4.9712,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732290934,4.9712,2011.6,2011.5,0.15153947]
["bitfinex","ETHUSD",1742732291136,4.9712,2011.6,2011.4,0.15178065]
["bitfinex","ETHUSD",1742732291372,4.9712,2011.6,2011.5,0.15153947]
["bitfinex","ETHUSD",1742732291559,4.9712,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732291871,4.9712,2011.6,2011.4,0.15178065]
["bitfinex","ETHUSD",1742732292243,4.9712,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732292452,4.9712,2011.6,2011.5,0.15148376]
["bitfinex","ETHUSD",1742732292764,4.9712,2011.6,2011.4,0.15172494]
["bitfinex","ETHUSD",1742732292970,4.9712,2011.6,2011.5,0.15148376]
["bitfinex","ETHUSD",1742732293270,4.9712,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732293471,4.9712,2011.6,2011.5,0.15148376]
["bitfinex","ETHUSD",1742732293681,4.9712,2011.6,2011.4,0.15172494]
["bitfinex","ETHUSD",1742732293973,4.9712,2011.6,2011.5,0.15148376]
["bitfinex","ETHUSD",1742732294356,4.9712,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732294562,4.9712,2011.6,2011.5,0.15148376]
["bitfinex","ETHUSD",1742732294757,4.9712,2011.6,2011.4,0.15172494]
["bitfinex","ETHUSD",1742732294964,4.9712,2011.6,2011.5,0.15148376]
["bitfinex","ETHUSD",1742732295176,4.9712,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1742732295353,4.9712,2011.6,2011.4,0.15172494]
["bitfinex","ETHUSD",1742732295554,4.9712,2011.6,2011.2,5.7843]
["bitfinex","ETHUSD",1742732295967,4.9712,2011.6,2011.3,0.15196614]
["bitfinex","ETHUSD",1742732296488,4.97141,2011.5,2011.3,0.15196614]
["bitfinex","ETHUSD",1742732296986,4.97141,2011.5,2011.4,0.1517528]
["bitfinex","ETHUSD",1742732297173,9.94303,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742732297375,9.94303,2011.5,2011.2,0.15223523]
["bitfinex","ETHUSD",1742732297575,9.94303,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742732297968,4.97141,2011.5,2011.2,0.15223523]
["bitfinex","ETHUSD",1742732298179,4.97141,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742732298487,4.97141,2011.5,2011.2,0.15223523]
["bitfinex","ETHUSD",1742732298854,4.97141,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1742732299051,4.97141,2011.5,2011.3,0.15218901]
["bitfinex","ETHUSD",1742732299289,6.046109,2011.5,2011.2,0.15243024]
["bitfinex","ETHUSD",1742732299588,6.046109,2011.5,2011.3,0.15218901]
["bitfinex","ETHUSD",1742732299886,6.046109,2011.5,2011.1,9.94447]
["bitfinex","ETHUSD",1742732299887,6.046109,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1742732300090,6.046109,2011.5,2011.4,0.15194781]
["bitfinex","ETHUSD",1742732300288,11.017729,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1742732300479,11.017729,2011.5,2011.4,0.15194781]
["bitfinex","ETHUSD",1742732300679,11.017729,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1742732300995,6.046109,2011.5,2011.1,9.9445]
["bitfinex","ETHUSD",1742732301293,4.97141,2011.5,2011.2,0.15259746]
["bitfinex","ETHUSD",1742732301460,7.97121,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732301874,7.97121,2011.6,2011.4,0.15211503]
["bitfinex","ETHUSD",1742732302297,7.97121,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732302496,7.97121,2011.6,2011.5,0.15187385]
["bitfinex","ETHUSD",1742732302670,9.343672,2011.6,2011.4,0.15211503]
["bitfinex","ETHUSD",1742732302871,9.343672,2011.6,2011.5,0.15187385]
["bitfinex","ETHUSD",1742732303259,9.343672,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732303498,14.315032,2011.6,2011.5,0.15187385]
["bitfinex","ETHUSD",1742732303671,14.315032,2011.6,2011.4,0.15211503]
["bitfinex","ETHUSD",1742732303989,14.315032,2011.6,2011.5,0.15187385]
["bitfinex","ETHUSD",1742732304198,14.315032,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732304494,9.343672,2011.6,2011.4,0.15211503]
["bitfinex","ETHUSD",1742732304792,9.343672,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732304999,9.343672,2011.6,2011.4,0.15211503]
["bitfinex","ETHUSD",1742732305206,14.314962,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732305395,9.343672,2011.6,2011.4,0.15211503]
["bitfinex","ETHUSD",1742732305596,9.343672,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732306007,14.315062,2011.6,2011.4,0.15211503]
["bitfinex","ETHUSD",1742732306304,9.343672,2011.6,2011.3,0.7593]
["bitfinex","ETHUSD",1742732306507,3.0,2011.7,2011.5,5.12325385]
["bitfinex","ETHUSD",1742732306700,3.0,2011.7,2011.5,5.73068]
["bitfinex","ETHUSD",1742732306873,3.0,2011.8,2011.6,0.1516327]
["bitfinex","ETHUSD",1742732307476,3.7823,2012.0,2011.6,5.1227227]
["bitfinex","ETHUSD",1742732307770,0.576503,2012.2,2011.6,5.1227227]
["bitfinex","ETHUSD",1742732307771,1.358803,2012.2,2011.6,0.42675647]
["bitfinex","ETHUSD",1742732307976,3.0,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742732308301,3.0,2012.0,2011.8,0.15064903]
["bitfinex","ETHUSD",1742732309110,4.96946,2012.3,2011.9,4.673]
["bitfinex","ETHUSD",1742732309406,3.0,2012.2,2012.0,0.15016689]
["bitfinex","ETHUSD",1742732309714,7.96971,2012.2,2012.0,0.15016689]
["bitfinex","ETHUSD",1742732310509,3.0,2012.2,2012.0,0.15016689]
["bitfinex","ETHUSD",1742732311185,4.96946,2012.3,2012.0,0.15016689]
["bitfinex","ETHUSD",1742732311507,3.0,2012.3,2012.0,5.12032689]
["bitfinex","ETHUSD",1742732312416,3.0,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1742732312715,5.79669,2012.6,2012.2,5.11934484]
["bitfinex","ETHUSD",1742732313017,7.96897,2012.5,2012.2,5.11934484]
["bitfinex","ETHUSD",1742732313197,7.96897,2012.5,2012.2,0.14968484]
["bitfinex","ETHUSD",1742732313518,7.96897,2012.5,2012.1,5.79299]
["bitfinex","ETHUSD",1742732313717,7.96897,2012.5,2012.3,0.14755002]
["bitfinex","ETHUSD",1742732313884,7.96897,2012.5,2012.2,0.147791]
["bitfinex","ETHUSD",1742732314084,7.96897,2012.5,2012.4,0.14730905]
["bitfinex","ETHUSD",1742732314287,7.96897,2012.5,2012.3,0.14755002]
["bitfinex","ETHUSD",1742732314498,7.96897,2012.5,2012.4,0.14730905]
["bitfinex","ETHUSD",1742732314797,3.0,2012.5,2012.2,4.96953]
["bitfinex","ETHUSD",1742732314991,3.0,2012.5,2012.3,5.93993002]
["bitfinex","ETHUSD",1742732315189,0.828,2012.8,2012.4,4.96915]
["bitfinex","ETHUSD",1742732315390,3.0,2012.8,2012.5,5.11414383]
["bitfinex","ETHUSD",1742732316098,4.96789,2013.0,2012.6,5.7916]
["bitfinex","ETHUSD",1742732316300,3.0,2012.8,2012.6,0.8231]
["bitfinex","ETHUSD",1742732316500,3.0,2012.8,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732317187,3.0,2012.8,2012.6,0.8231]
["bitfinex","ETHUSD",1742732317390,3.0,2012.8,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732317715,3.0,2012.8,2012.6,0.8231]
["bitfinex","ETHUSD",1742732317907,3.0,2012.8,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732318310,3.0,2012.8,2012.6,0.8231]
["bitfinex","ETHUSD",1742732318488,3.0,2012.8,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732318890,3.0,2012.8,2012.6,0.8231]
["bitfinex","ETHUSD",1742732319126,3.0,2012.8,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732319290,4.96772,2013.0,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732319488,3.0,2012.9,2012.6,5.79175]
["bitfinex","ETHUSD",1742732319721,3.0,2012.9,2012.8,0.14428496]
["bitfinex","ETHUSD",1742732319921,3.0,2012.9,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732320134,3.0,2012.9,2012.8,0.14428496]
["bitfinex","ETHUSD",1742732320436,3.0,2012.9,2012.6,10.76031]
["bitfinex","ETHUSD",1742732320605,3.0,2012.9,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732320935,3.0,2012.9,2012.6,5.79166]
["bitfinex","ETHUSD",1742732321231,3.0,2013.0,2012.7,5.11296583]
["bitfinex","ETHUSD",1742732321425,3.0,2013.0,2012.7,9.78396583]
["bitfinex","ETHUSD",1742732322291,5.79572,2013.0,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732322500,4.96804,2012.9,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732322808,4.96804,2012.9,2012.8,0.14428496]
["bitfinex","ETHUSD",1742732323023,11.312603,2012.9,2012.6,0.8231]
["bitfinex","ETHUSD",1742732323225,4.96835,2012.8,2012.7,0.14452583]
["bitfinex","ETHUSD",1742732323399,4.96846,2012.7,2012.5,4.671]
["bitfinex","ETHUSD",1742732323599,4.96846,2012.7,2012.6,0.14476672]
["bitfinex","ETHUSD",1742732324934,4.96835,2012.8,2012.6,0.14476672]
["bitfinex","ETHUSD",1742732325142,9.93679,2012.8,2012.6,0.14476672]
["bitfinex","ETHUSD",1742732327037,4.96845,2012.7,2012.6,0.14476672]
["bitfinex","ETHUSD",1742732327226,6.0997683,2012.7,2012.6,0.14476672]
["bitfinex","ETHUSD",1742732327433,4.96877,2012.6,2012.4,30.948]
["bitfinex","ETHUSD",1742732332756,9.9376,2012.6,2012.4,26.278]
["bitfinex","ETHUSD",1742732333062,4.96877,2012.6,2012.4,26.278]
["bitfinex","ETHUSD",1742732334958,4.96846,2012.7,2012.4,26.278]
["bitfinex","ETHUSD",1742732335264,4.96846,2012.7,2012.5,0.14248964]
["bitfinex","ETHUSD",1742732335552,4.96846,2012.7,2012.3,9.63833]
["bitfinex","ETHUSD",1742732335859,3.0,2012.7,2012.6,0.14224872]
["bitfinex","ETHUSD",1742732336065,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1742732336232,3.0,2012.7,2012.6,5.11093872]
["bitfinex","ETHUSD",1742732337051,3.0,2012.9,2012.6,5.11093872]
["bitfinex","ETHUSD",1742732337413,3.0,2012.9,2012.6,5.89063872]
["bitfinex","ETHUSD",1742732339154,3.0,2012.9,2012.7,4.669]
["bitfinex","ETHUSD",1742732339353,3.0,2012.9,2012.7,4.81025662]
["bitfinex","ETHUSD",1742732340750,3.0,2013.0,2012.7,4.81025662]
["bitfinex","ETHUSD",1742732341045,3.0,2013.0,2012.7,9.77860662]
["bitfinex","ETHUSD",1742732341620,7.96773,2013.0,2012.7,4.81025662]
["bitfinex","ETHUSD",1742732342354,3.0,2013.0,2012.7,9.77867662]
["bitfinex","ETHUSD",1742732342952,5.7446,2013.5,2012.9,4.96775]
["bitfinex","ETHUSD",1742732343129,4.9673,2013.2,2012.8,0.93678192]
["bitfinex","ETHUSD",1742732343333,3.0,2013.1,2013.0,0.14020026]
["bitfinex","ETHUSD",1742732343530,7.96721,2013.2,2012.8,10.73229]
["bitfinex","ETHUSD",1742732343738,7.96721,2013.2,2013.0,0.14020026]
["bitfinex","ETHUSD",1742732343943,7.96721,2013.2,2012.8,5.76419]
["bitfinex","ETHUSD",1742732344147,7.96721,2013.2,2013.1,0.13995946]
["bitfinex","ETHUSD",1742732344455,7.96721,2013.2,2012.8,5.76419]
["bitfinex","ETHUSD",1742732344652,7.96721,2013.2,2013.1,0.13995946]
["bitfinex","ETHUSD",1742732344856,7.96721,2013.2,2012.8,5.76419]
["bitfinex","ETHUSD",1742732345242,4.96747,2013.1,2012.8,0.7961]
["bitfinex","ETHUSD",1742732345447,9.93514,2013.1,2012.9,4.80944108]
["bitfinex","ETHUSD",1742732345643,4.96747,2013.1,2012.9,4.80944108]
["bitfinex","ETHUSD",1742732346828,8.74523,2013.2,2012.9,4.80944108]
["bitfinex","ETHUSD",1742732347540,4.96756,2013.1,2012.9,4.80944108]
["bitfinex","ETHUSD",1742732350830,9.93526,2013.1,2012.9,4.80944108]
["bitfinex","ETHUSD",1742732351034,4.9677,2013.0,2012.9,4.80944108]
["bitfinex","ETHUSD",1742732352763,4.9677,2013.0,2012.9,0.14044108]
["bitfinex","ETHUSD",1742732352939,4.9677,2013.0,2012.8,4.668]
["bitfinex","ETHUSD",1742732353141,4.9677,2013.0,2012.9,0.13991258]
["bitfinex","ETHUSD",1742732353340,6.7389516,2013.0,2012.9,0.13991258]
["bitfinex","ETHUSD",1742732353563,4.96801,2012.9,2012.7,30.939]
["bitfinex","ETHUSD",1742732354571,4.9682,2012.8,2012.7,26.271]
["bitfinex","ETHUSD",1742732354863,5.7462,2012.8,2012.7,26.271]
["bitfinex","ETHUSD",1742732355865,4.96857,2012.7,2012.4,4.668]
["bitfinex","ETHUSD",1742732357868,4.96857,2012.7,2012.5,0.7765]
["bitfinex","ETHUSD",1742732358074,4.96824,2012.8,2012.4,10.4136]
["bitfinex","ETHUSD",1742732358669,4.96848,2012.7,2012.4,10.4136]
["bitfinex","ETHUSD",1742732359181,4.96825,2012.8,2012.4,10.4136]
["bitfinex","ETHUSD",1742732359678,4.96825,2012.8,2012.4,15.38264]
["bitfinex","ETHUSD",1742732360055,4.96797,2012.9,2012.5,9.93755]
["bitfinex","ETHUSD",1742732360377,9.93611,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1742732361142,4.96797,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1742732361947,9.93611,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1742732362584,4.96797,2012.9,2012.5,4.96894]
["bitfinex","ETHUSD",1742732365152,4.96797,2012.9,2012.6,0.14094117]
["bitfinex","ETHUSD",1742732365881,4.96797,2012.9,2012.6,5.10959117]
["bitfinex","ETHUSD",1742732366186,4.96797,2012.9,2012.6,0.14094117]
["bitfinex","ETHUSD",1742732368087,4.96797,2012.9,2012.6,5.10962117]
["bitfinex","ETHUSD",1742732368955,3.0,2012.9,2012.6,5.10962117]
["bitfinex","ETHUSD",1742732369161,3.0,2012.9,2012.7,0.7575]
["bitfinex","ETHUSD",1742732369361,3.0,2012.9,2012.8,0.14045941]
["bitfinex","ETHUSD",1742732370105,3.0,2013.1,2012.8,5.10843941]
["bitfinex","ETHUSD",1742732371093,3.0,2013.1,2012.8,9.77643941]
["bitfinex","ETHUSD",1742732371496,3.0,2013.1,2012.8,4.80845941]
["bitfinex","ETHUSD",1742732371663,4.96706,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1742732371870,3.0,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1742732372094,3.0,2013.2,2013.1,0.13973694]
["bitfinex","ETHUSD",1742732372617,3.0,2013.2,2012.9,5.79239]
["bitfinex","ETHUSD",1742732372793,3.0,2013.2,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732376197,4.96672,2013.4,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732376369,3.0,2013.3,2013.0,5.10756774]
["bitfinex","ETHUSD",1742732377407,7.96697,2013.3,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732377713,12.9341,2013.3,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732378195,7.96697,2013.3,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732378805,12.93413,2013.3,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732379001,5.71936,2013.2,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732379210,7.96746,2013.1,2013.0,0.13997774]
["bitfinex","ETHUSD",1742732379874,4.96784,2013.0,2012.6,4.667]
["bitfinex","ETHUSD",1742732380300,4.96784,2013.0,2012.7,0.13922605]
["bitfinex","ETHUSD",1742732380706,4.96784,2013.0,2012.6,9.63568]
["bitfinex","ETHUSD",1742732380889,4.96784,2013.0,2012.8,0.13898518]
["bitfinex","ETHUSD",1742732381097,4.96784,2013.0,2012.7,0.13922605]
["bitfinex","ETHUSD",1742732381298,7.96784,2013.0,2012.9,0.13874434]
["bitfinex","ETHUSD",1742732381498,7.96784,2013.0,2012.8,0.13898518]
["bitfinex","ETHUSD",1742732381708,7.96784,2013.0,2012.9,0.13874434]
["bitfinex","ETHUSD",1742732381879,8.71994,2013.0,2012.9,0.13874434]
["bitfinex","ETHUSD",1742732382074,8.71994,2013.0,2012.6,9.63568]
["bitfinex","ETHUSD",1742732382280,3.7521,2013.0,2012.9,0.13874434]
["bitfinex","ETHUSD",1742732382590,4.96816,2012.9,2012.5,36.73032]
["bitfinex","ETHUSD",1742732382771,4.9682,2012.8,2012.5,32.06332]
["bitfinex","ETHUSD",1742732382972,4.9682,2012.8,2012.5,31.7615]
["bitfinex","ETHUSD",1742732383511,4.9682,2012.8,2012.5,27.0945]
["bitfinex","ETHUSD",1742732383719,4.9682,2012.8,2012.5,30.937]
["bitfinex","ETHUSD",1742732384620,4.96846,2012.7,2012.5,4.667]
["bitfinex","ETHUSD",1742732384907,5.72036,2012.8,2012.5,4.667]
["bitfinex","ETHUSD",1742732386103,4.96857,2012.7,2012.4,4.667]
["bitfinex","ETHUSD",1742732386925,4.96857,2012.7,2012.3,0.8245]
["bitfinex","ETHUSD",1742732387106,4.96903,2012.5,2012.3,4.667]
["bitfinex","ETHUSD",1742732388074,5.80163,2012.5,2012.2,26.268]
["bitfinex","ETHUSD",1742732388275,4.96929,2012.4,2012.2,26.268]
["bitfinex","ETHUSD",1742732391010,3.0,2012.7,2012.4,4.96907]
["bitfinex","ETHUSD",1742732393725,7.96849,2012.7,2012.3,5.76773]
["bitfinex","ETHUSD",1742732395232,7.96849,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732395533,7.96849,2012.7,2012.3,5.76773]
["bitfinex","ETHUSD",1742732395696,3.0,2012.7,2012.5,0.12516402]
["bitfinex","ETHUSD",1742732395896,3.0,2012.7,2012.4,5.09456496]
["bitfinex","ETHUSD",1742732396095,3.0,2012.7,2012.6,0.1249231]
["bitfinex","ETHUSD",1742732396617,3.0,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742732396792,3.0,2012.7,2012.5,0.12516402]
["bitfinex","ETHUSD",1742732397227,3.0,2012.7,2012.3,5.76755]
["bitfinex","ETHUSD",1742732397427,3.0,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732397592,3.0,2012.7,2012.3,5.76755]
["bitfinex","ETHUSD",1742732397793,3.0,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732397991,3.0,2012.7,2012.3,5.76755]
["bitfinex","ETHUSD",1742732398229,7.96845,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732398414,7.96845,2012.7,2012.3,5.76755]
["bitfinex","ETHUSD",1742732398615,7.96845,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732398827,7.96845,2012.7,2012.3,5.76755]
["bitfinex","ETHUSD",1742732399028,7.96845,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732399327,7.96845,2012.7,2012.3,5.76755]
["bitfinex","ETHUSD",1742732399496,7.96845,2012.7,2012.5,0.12516402]
["bitfinex","ETHUSD",1742732399698,9.342455,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732399898,7.96845,2012.7,2012.6,0.1249231]
["bitfinex","ETHUSD",1742732400394,7.96845,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742732400597,7.96845,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732400820,7.96845,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742732401018,7.96845,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732401218,7.96845,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1742732401426,7.96845,2012.7,2012.4,0.12540496]
["bitfinex","ETHUSD",1742732401601,12.93709,2012.7,2012.2,35.90466]
["bitfinex","ETHUSD",1742732401801,12.93709,2012.7,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732402000,4.96869,2012.6,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732402418,5.74966,2012.5,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732402927,0.7807,2012.5,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732403114,4.96869,2012.6,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732404133,4.96896,2012.5,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732406424,9.93808,2012.5,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732407639,4.96919,2012.4,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732408103,5.74989,2012.4,2012.3,0.12564592]
["bitfinex","ETHUSD",1742732410110,5.74989,2012.4,2012.0,9.63704]
["bitfinex","ETHUSD",1742732410309,5.74989,2012.4,2012.3,0.12639592]
["bitfinex","ETHUSD",1742732410531,1.071885,2012.4,2012.1,5.74419]
["bitfinex","ETHUSD",1742732410739,8.74939,2012.7,2012.3,0.12639592]
["bitfinex","ETHUSD",1742732410740,4.96877,2012.6,2012.3,0.12639592]
["bitfinex","ETHUSD",1742732410901,4.96828,2012.8,2012.2,0.1266369]
["bitfinex","ETHUSD",1742732411235,0.00443126,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742732411410,0.00443126,2013.0,2012.8,5.7424]
["bitfinex","ETHUSD",1742732411614,0.00443126,2013.0,2012.9,5.09287271]
["bitfinex","ETHUSD",1742732411937,0.00443126,2013.0,2012.9,5.14254662]
["bitfinex","ETHUSD",1742732412127,0.00443126,2013.0,2012.9,5.09287271]
["bitfinex","ETHUSD",1742732419346,0.00443126,2013.0,2012.9,5.64287271]
["bitfinex","ETHUSD",1742732419519,0.00443126,2013.0,2012.9,6.45677271]
["bitfinex","ETHUSD",1742732420444,0.00443126,2013.0,2012.9,9.45677271]
["bitfinex","ETHUSD",1742732427022,0.00443126,2013.0,2012.9,9.50643408]
["bitfinex","ETHUSD",1742732427652,0.00443126,2013.0,2012.9,9.45677271]
["bitfinex","ETHUSD",1742732428520,0.00443126,2013.0,2012.9,11.12177271]
["bitfinex","ETHUSD",1742732428722,0.00443126,2013.0,2012.9,9.75787271]
["bitfinex","ETHUSD",1742732429163,0.00443126,2013.0,2012.9,4.78992271]
["bitfinex","ETHUSD",1742732430065,0.00443126,2013.0,2012.9,0.12492271]
["bitfinex","ETHUSD",1742732431661,0.00443126,2013.0,2012.9,0.26942468]
["bitfinex","ETHUSD",1742732431860,5.72823126,2013.0,2012.9,0.26942468]
["bitfinex","ETHUSD",1742732432053,5.72823126,2013.0,2012.7,30.927]
["bitfinex","ETHUSD",1742732432566,5.72823126,2013.0,2012.8,0.26967354]
["bitfinex","ETHUSD",1742732434955,0.76053126,2013.0,2012.8,0.26967354]
["bitfinex","ETHUSD",1742732435271,0.76053126,2013.0,2012.8,5.23782354]
["bitfinex","ETHUSD",1742732435638,0.00443126,2013.0,2012.8,5.23769354]
["bitfinex","ETHUSD",1742732435838,0.00443126,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1742732436038,0.00443126,2013.0,2012.9,5.23737469]
["bitfinex","ETHUSD",1742732436440,0.00443126,2013.0,2012.9,6.06955014]
["bitfinex","ETHUSD",1742732437774,0.00443126,2013.0,2012.9,6.01987469]
["bitfinex","ETHUSD",1742732439678,0.00443126,2013.0,2012.9,6.06954618]
["bitfinex","ETHUSD",1742732441149,0.00443126,2013.0,2012.9,6.01987469]
["bitfinex","ETHUSD",1742732441376,0.76053126,2013.0,2012.9,0.26942469]
["bitfinex","ETHUSD",1742732441545,5.72823126,2013.0,2012.7,26.262]
["bitfinex","ETHUSD",1742732441751,1.83011739,2013.0,2012.8,0.26967354]
["bitfinex","ETHUSD",1742732442081,0.76053126,2013.0,2012.8,0.26967354]
["bitfinex","ETHUSD",1742732442448,5.72832126,2013.0,2012.8,0.26967354]
["bitfinex","ETHUSD",1742732442780,10.69625126,2013.0,2012.8,0.26967354]
["bitfinex","ETHUSD",1742732443894,8.72405,2012.9,2012.8,0.26967354]
["bitfinex","ETHUSD",1742732445552,4.96871,2012.6,2012.3,4.96929]
["bitfinex","ETHUSD",1742732445868,0.7561,2012.5,2012.4,4.93960349]
["bitfinex","ETHUSD",1742732447395,8.7933,2012.7,2012.4,4.93960349]
["bitfinex","ETHUSD",1742732447699,4.96872,2012.6,2012.4,4.93960349]
["bitfinex","ETHUSD",1742732448261,4.96872,2012.6,2012.4,0.27460349]
["bitfinex","ETHUSD",1742732448460,5.79399,2012.4,2012.3,4.665]
["bitfinex","ETHUSD",1742732448660,5.79399,2012.4,2012.3,4.94007424]
["bitfinex","ETHUSD",1742732452100,8.79399,2012.4,2012.3,0.27507424]
["bitfinex","ETHUSD",1742732452307,10.470283,2012.4,2012.3,0.27507424]
["bitfinex","ETHUSD",1742732456237,4.96976,2012.2,2011.9,4.666]
["bitfinex","ETHUSD",1742732456535,9.93964,2012.2,2012.0,0.27864878]
["bitfinex","ETHUSD",1742732456737,4.96993,2012.1,2012.0,0.27864878]
["bitfinex","ETHUSD",1742732458902,8.74173,2012.1,2012.0,0.27864878]
["bitfinex","ETHUSD",1742732459224,4.97042,2011.9,2011.8,26.273]
["bitfinex","ETHUSD",1742732459429,4.97042,2011.9,2011.8,26.53058908]
["bitfinex","ETHUSD",1742732459794,7.97042,2011.9,2011.8,26.53058908]
["bitfinex","ETHUSD",1742732459996,8.74222,2011.9,2011.8,26.53058908]
["bitfinex","ETHUSD",1742732461351,8.74222,2011.9,2011.8,0.25758908]
["bitfinex","ETHUSD",1742732461538,10.7972704,2011.9,2011.8,0.25758908]
["bitfinex","ETHUSD",1742732461744,5.75882,2011.6,2011.4,4.671]
["bitfinex","ETHUSD",1742732462141,0.7875,2011.6,2011.3,26.276]
["bitfinex","ETHUSD",1742732462451,4.97155,2011.5,2011.3,30.947]
["bitfinex","ETHUSD",1742732462650,4.97166,2011.4,2011.3,26.276]
["bitfinex","ETHUSD",1742732463354,4.97155,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732463651,5.75875,2011.6,2011.3,26.276]
["bitfinex","ETHUSD",1742732463851,4.97142,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732464055,5.75875,2011.6,2011.3,26.276]
["bitfinex","ETHUSD",1742732465057,4.97147,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732465852,9.94298,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732466355,4.97166,2011.4,2011.3,26.276]
["bitfinex","ETHUSD",1742732467053,4.97147,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732467259,9.94309,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732467635,4.97147,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732468057,9.94309,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732468258,4.97166,2011.4,2011.3,26.276]
["bitfinex","ETHUSD",1742732468923,1.073059,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732469127,4.97145,2011.5,2011.3,26.276]
["bitfinex","ETHUSD",1742732469378,4.97166,2011.4,2011.3,26.276]
["bitfinex","ETHUSD",1742732470263,4.97166,2011.4,2011.3,26.53599529]
["bitfinex","ETHUSD",1742732470638,7.97166,2011.4,2011.3,26.53599529]
["bitfinex","ETHUSD",1742732470840,8.75916,2011.4,2011.3,26.53599529]
["bitfinex","ETHUSD",1742732471147,10.132221,2011.4,2011.3,26.53599529]
["bitfinex","ETHUSD",1742732473175,10.20916719,2011.4,2011.3,26.53599529]
["bitfinex","ETHUSD",1742732478162,10.20916719,2011.4,2011.3,0.25999529]
["bitfinex","ETHUSD",1742732478533,7.97202,2011.3,2010.9,10.43118]
["bitfinex","ETHUSD",1742732479043,12.94413,2011.3,2010.9,10.43118]
["bitfinex","ETHUSD",1742732479241,4.97216,2011.2,2010.9,10.43118]
["bitfinex","ETHUSD",1742732479441,7.97202,2011.3,2010.9,10.43118]
["bitfinex","ETHUSD",1742732479767,7.20921719,2011.4,2010.9,10.43107]
["bitfinex","ETHUSD",1742732479969,3.0,2011.4,2011.0,0.7807]
["bitfinex","ETHUSD",1742732480265,3.0,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1742732481337,3.0,2011.5,2011.1,4.9724]
["bitfinex","ETHUSD",1742732481536,3.0,2011.5,2011.1,9.94463]
["bitfinex","ETHUSD",1742732482145,4.97117,2011.6,2011.2,4.97214]
["bitfinex","ETHUSD",1742732482349,7.97097,2011.7,2011.3,5.75258]
["bitfinex","ETHUSD",1742732482568,7.97097,2011.7,2011.3,5.4497]
["bitfinex","ETHUSD",1742732482777,8.80359,2011.8,2011.3,5.4497]
["bitfinex","ETHUSD",1742732483068,6.19452079,2011.7,2011.3,10.42151]
["bitfinex","ETHUSD",1742732483273,3.0,2011.6,2011.3,10.42151]
["bitfinex","ETHUSD",1742732484073,7.97116,2011.6,2011.3,5.4497]
["bitfinex","ETHUSD",1742732485170,4.97145,2011.5,2011.3,4.669]
["bitfinex","ETHUSD",1742732485386,7.97145,2011.5,2011.4,0.26259225]
["bitfinex","ETHUSD",1742732485591,9.38806208,2011.5,2011.4,0.26259225]
["bitfinex","ETHUSD",1742732485903,9.38806208,2011.5,2011.4,0.26256461]
["bitfinex","ETHUSD",1742732486060,4.9719,2011.3,2011.2,26.288]
["bitfinex","ETHUSD",1742732486257,4.9719,2011.3,2011.2,26.55106309]
["bitfinex","ETHUSD",1742732486603,10.22096208,2011.5,2011.2,26.55106309]
["bitfinex","ETHUSD",1742732486891,4.97167,2011.4,2011.2,26.55106309]
["bitfinex","ETHUSD",1742732487594,4.97176,2011.4,2011.2,26.55106309]
["bitfinex","ETHUSD",1742732487893,4.97176,2011.4,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732488096,4.97176,2011.4,2011.1,4.669]
["bitfinex","ETHUSD",1742732488388,4.97176,2011.4,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732488694,4.9719,2011.3,2011.1,4.669]
["bitfinex","ETHUSD",1742732488873,4.9719,2011.3,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732489076,4.9719,2011.3,2011.1,4.669]
["bitfinex","ETHUSD",1742732489396,4.9717,2011.4,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732489764,9.94359,2011.4,2011.1,4.669]
["bitfinex","ETHUSD",1742732489958,4.9717,2011.4,2011.3,0.26281384]
["bitfinex","ETHUSD",1742732490189,4.9717,2011.4,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732490404,7.97148,2011.5,2011.3,0.26281384]
["bitfinex","ETHUSD",1742732490605,7.97148,2011.5,2011.1,9.6414]
["bitfinex","ETHUSD",1742732490910,7.97148,2011.5,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732491090,7.97148,2011.5,2011.1,9.6414]
["bitfinex","ETHUSD",1742732491281,7.97148,2011.5,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732491481,7.97148,2011.5,2011.1,9.6414]
["bitfinex","ETHUSD",1742732491684,7.97148,2011.5,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732491902,7.97148,2011.5,2011.1,9.6414]
["bitfinex","ETHUSD",1742732492104,7.97148,2011.5,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732492304,7.97148,2011.5,2011.1,14.61369]
["bitfinex","ETHUSD",1742732492512,3.0,2011.5,2011.2,5.23519309]
["bitfinex","ETHUSD",1742732493005,7.97148,2011.5,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732493180,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732493380,7.97148,2011.5,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732493599,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732493796,7.97148,2011.5,2011.2,0.26306309]
["bitfinex","ETHUSD",1742732494006,7.97148,2011.5,2011.2,0.25863183]
["bitfinex","ETHUSD",1742732494212,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732494420,7.97148,2011.5,2011.2,0.26269381]
["bitfinex","ETHUSD",1742732494584,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732494780,7.97148,2011.5,2011.2,0.26269381]
["bitfinex","ETHUSD",1742732494981,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732495181,7.97148,2011.5,2011.2,0.26269381]
["bitfinex","ETHUSD",1742732495380,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732495576,7.97148,2011.5,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732495783,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732495981,7.97148,2011.5,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732496210,7.97148,2011.5,2011.1,9.64129]
["bitfinex","ETHUSD",1742732496512,7.97148,2011.5,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732497015,7.97148,2011.5,2011.3,0.26233398]
["bitfinex","ETHUSD",1742732497230,14.07844358,2011.5,2011.1,9.64123]
["bitfinex","ETHUSD",1742732497388,14.07844358,2011.5,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732497589,14.07844358,2011.5,2011.1,9.64123]
["bitfinex","ETHUSD",1742732497790,9.10684358,2011.5,2011.1,9.64123]
["bitfinex","ETHUSD",1742732497993,7.97148,2011.5,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732498232,7.97148,2011.5,2011.1,9.64123]
["bitfinex","ETHUSD",1742732498535,12.94308,2011.5,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732498692,7.97148,2011.5,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732498893,4.97168,2011.4,2011.1,4.669]
["bitfinex","ETHUSD",1742732499123,4.97168,2011.4,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732499491,4.97168,2011.4,2011.1,4.669]
["bitfinex","ETHUSD",1742732499685,4.97168,2011.4,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732499891,5.75348,2011.4,2011.1,4.669]
["bitfinex","ETHUSD",1742732500091,4.97199,2011.3,2011.2,0.26258323]
["bitfinex","ETHUSD",1742732500333,4.97199,2011.3,2011.1,4.669]
["bitfinex","ETHUSD",1742732500545,4.97199,2011.3,2011.2,0.26272143]
["bitfinex","ETHUSD",1742732501246,4.97199,2011.3,2011.0,30.957]
["bitfinex","ETHUSD",1742732501422,4.97199,2011.3,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732502149,6.4815946,2011.3,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732502306,11.4537046,2011.3,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732502511,6.4815946,2011.3,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732503346,4.97215,2011.2,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732504540,9.4815546,2011.3,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732504747,3.0,2011.3,2011.1,1.05740892]
["bitfinex","ETHUSD",1742732507035,3.0,2011.3,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732507239,7.97202,2011.3,2011.1,0.26310892]
["bitfinex","ETHUSD",1742732509839,3.7818,2011.6,2011.2,5.76176]
["bitfinex","ETHUSD",1742732510042,8.75306,2011.6,2011.3,0.26305268]
["bitfinex","ETHUSD",1742732510621,13.72443,2011.6,2011.3,0.26305268]
["bitfinex","ETHUSD",1742732511662,8.75306,2011.6,2011.3,0.26305268]
["bitfinex","ETHUSD",1742732512654,3.7818,2011.6,2011.3,0.26305268]
["bitfinex","ETHUSD",1742732512854,0.7875,2011.9,2011.3,0.26305268]
["bitfinex","ETHUSD",1742732513057,5.75801,2011.9,2011.5,5.76106]
["bitfinex","ETHUSD",1742732513224,3.0,2011.8,2011.6,0.26230508]
["bitfinex","ETHUSD",1742732513422,5.75801,2011.9,2011.6,0.26230508]
["bitfinex","ETHUSD",1742732513934,4.97039,2012.0,2011.6,0.26230508]
["bitfinex","ETHUSD",1742732514357,3.0,2011.9,2011.6,0.26230508]
["bitfinex","ETHUSD",1742732514725,3.0,2012.0,2011.6,5.23337508]
["bitfinex","ETHUSD",1742732514926,3.0,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742732515129,3.0,2012.0,2011.8,0.26067362]
["bitfinex","ETHUSD",1742732516062,3.7875,2012.1,2011.6,4.9711]
["bitfinex","ETHUSD",1742732516366,7.97022,2012.0,2011.7,0.26092274]
["bitfinex","ETHUSD",1742732516733,7.97022,2012.0,2011.6,4.9711]
["bitfinex","ETHUSD",1742732516933,9.342961,2012.0,2011.8,0.26067362]
["bitfinex","ETHUSD",1742732517154,9.342961,2012.0,2011.7,0.26092274]
["bitfinex","ETHUSD",1742732517555,4.372741,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1742732517752,4.372741,2012.0,2011.8,0.26067362]
["bitfinex","ETHUSD",1742732518255,1.372741,2012.0,2011.8,0.26067362]
["bitfinex","ETHUSD",1742732518454,3.0,2012.1,2011.8,1.05047362]
["bitfinex","ETHUSD",1742732519368,7.96996,2012.1,2011.8,1.05047362]
["bitfinex","ETHUSD",1742732519666,8.75707,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742732519853,8.75707,2012.3,2012.0,0.26017544]
["bitfinex","ETHUSD",1742732520053,1.47069249,2012.2,2012.0,0.26017544]
["bitfinex","ETHUSD",1742732520457,3.0,2012.1,2011.8,10.42844]
["bitfinex","ETHUSD",1742732520641,3.0,2012.1,2011.9,0.2587111]
["bitfinex","ETHUSD",1742732521973,4.47069249,2012.2,2011.9,0.2587111]
["bitfinex","ETHUSD",1742732524590,14.41039249,2012.2,2011.9,0.2587111]
["bitfinex","ETHUSD",1742732524793,1.51978925,2012.1,2011.9,0.2587111]
["bitfinex","ETHUSD",1742732525974,3.0,2012.2,2011.9,0.2587111]
["bitfinex","ETHUSD",1742732526955,3.0,2012.2,2011.9,5.2290911]
["bitfinex","ETHUSD",1742732527683,3.7875,2012.3,2011.9,5.2290911]
["bitfinex","ETHUSD",1742732528080,3.0,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1742732528285,3.0,2012.4,2012.1,0.25821298]
["bitfinex","ETHUSD",1742732528597,5.76662,2012.6,2012.1,0.25821298]
["bitfinex","ETHUSD",1742732528755,3.0,2012.5,2012.1,10.19772298]
["bitfinex","ETHUSD",1742732528953,7.96895,2012.5,2012.1,5.22791298]
["bitfinex","ETHUSD",1742732529588,3.0,2012.5,2012.2,4.96965]
["bitfinex","ETHUSD",1742732529790,3.0,2012.5,2012.2,9.63665]
["bitfinex","ETHUSD",1742732529965,3.0,2012.5,2012.3,0.25694133]
["bitfinex","ETHUSD",1742732532779,0.7978,2012.8,2012.3,1.05924133]
["bitfinex","ETHUSD",1742732532986,5.76609,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1742732533295,5.76609,2012.8,2012.5,0.2548137]
["bitfinex","ETHUSD",1742732533296,3.0,2012.7,2012.5,0.2548137]
["bitfinex","ETHUSD",1742732534699,3.0,2012.7,2012.3,10.741]
["bitfinex","ETHUSD",1742732534883,3.0,2012.7,2012.4,0.25506265]
["bitfinex","ETHUSD",1742732535087,3.0,2012.7,2012.3,10.741]
["bitfinex","ETHUSD",1742732535300,3.0,2012.7,2012.4,0.25506265]
["bitfinex","ETHUSD",1742732535543,3.0,2012.7,2012.3,5.77159]
["bitfinex","ETHUSD",1742732535746,3.0,2012.7,2012.4,0.25506265]
["bitfinex","ETHUSD",1742732536148,3.0,2012.7,2012.3,5.77159]
["bitfinex","ETHUSD",1742732536444,3.0,2012.7,2012.5,0.2548137]
["bitfinex","ETHUSD",1742732536614,3.0,2012.7,2012.4,0.25506265]
["bitfinex","ETHUSD",1742732536816,3.0,2012.7,2012.6,0.25456478]
["bitfinex","ETHUSD",1742732537018,3.0,2012.7,2012.5,0.2548137]
["bitfinex","ETHUSD",1742732537234,3.0,2012.7,2012.6,0.25456478]
["bitfinex","ETHUSD",1742732537646,3.0,2012.7,2012.3,5.77159]
["bitfinex","ETHUSD",1742732537971,3.0,2012.7,2012.3,5.77158]
["bitfinex","ETHUSD",1742732538255,3.0,2012.7,2012.4,5.22424265]
["bitfinex","ETHUSD",1742732538752,3.7978,2012.8,2012.4,5.22424265]
["bitfinex","ETHUSD",1742732538947,3.0,2012.8,2012.5,4.9689]
["bitfinex","ETHUSD",1742732539150,3.0,2012.8,2012.6,0.25456478]
["bitfinex","ETHUSD",1742732540201,7.96823,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742732540628,7.96823,2012.8,2012.5,0.2548137]
["bitfinex","ETHUSD",1742732541539,3.0,2012.8,2012.5,0.2548137]
["bitfinex","ETHUSD",1742732541772,3.0,2012.8,2012.5,5.2237137]
["bitfinex","ETHUSD",1742732543942,5.77468,2013.0,2012.6,4.666]
["bitfinex","ETHUSD",1742732544145,3.0,2012.9,2012.7,0.25340463]
["bitfinex","ETHUSD",1742732544440,3.0,2012.9,2012.6,9.63467]
["bitfinex","ETHUSD",1742732544640,3.0,2012.9,2012.8,0.25202365]
["bitfinex","ETHUSD",1742732545245,3.0,2012.9,2012.6,9.63467]
["bitfinex","ETHUSD",1742732545623,3.0,2012.9,2012.7,0.25227253]
["bitfinex","ETHUSD",1742732545935,3.0,2012.9,2012.6,9.63467]
["bitfinex","ETHUSD",1742732546130,3.0,2012.9,2012.7,0.25227253]
["bitfinex","ETHUSD",1742732546336,3.0,2012.9,2012.6,9.63467]
["bitfinex","ETHUSD",1742732546531,3.0,2012.9,2012.7,0.25227253]
["bitfinex","ETHUSD",1742732546746,7.96796,2012.9,2012.7,0.25227253]
["bitfinex","ETHUSD",1742732546926,5.7751,2012.8,2012.5,4.666]
["bitfinex","ETHUSD",1742732547252,4.96845,2012.7,2012.6,0.25230058]
["bitfinex","ETHUSD",1742732552371,7.143905,2012.7,2012.6,0.25230058]
["bitfinex","ETHUSD",1742732552547,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732552729,4.969,2012.5,2012.4,0.25318496]
["bitfinex","ETHUSD",1742732552929,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732553150,4.969,2012.5,2012.4,0.2532954]
["bitfinex","ETHUSD",1742732553352,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732553560,4.969,2012.5,2012.4,0.2532954]
["bitfinex","ETHUSD",1742732553760,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732553967,4.969,2012.5,2012.4,0.2532954]
["bitfinex","ETHUSD",1742732554254,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732554456,4.969,2012.5,2012.4,0.2532954]
["bitfinex","ETHUSD",1742732554855,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732555064,4.969,2012.5,2012.4,0.2532954]
["bitfinex","ETHUSD",1742732555362,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732555565,4.969,2012.5,2012.4,0.2532954]
["bitfinex","ETHUSD",1742732555734,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732555933,4.969,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732556130,4.969,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732556330,6.1803165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732556552,6.1803165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732556760,6.1803165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732556927,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732557132,6.9814165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732557453,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732557655,6.9814165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732558057,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732558256,6.9814165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732558565,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732558768,6.9814165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732558959,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732559157,6.9814165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732559360,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732559669,6.9814165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732559967,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732560171,6.9814165,2012.5,2012.4,0.25445512]
["bitfinex","ETHUSD",1742732560366,6.9814165,2012.5,2012.3,26.277]
["bitfinex","ETHUSD",1742732560554,1.19501165,2012.4,2012.3,26.277]
["bitfinex","ETHUSD",1742732560872,4.96919,2012.4,2012.3,26.277]
["bitfinex","ETHUSD",1742732562171,4.96919,2012.4,2012.2,4.665]
["bitfinex","ETHUSD",1742732563040,8.77008,2012.5,2012.2,4.665]
["bitfinex","ETHUSD",1742732563340,8.77008,2012.5,2012.1,9.63593]
["bitfinex","ETHUSD",1742732564474,13.73922,2012.5,2012.1,9.63593]
["bitfinex","ETHUSD",1742732565046,4.96928,2012.4,2012.1,4.666]
["bitfinex","ETHUSD",1742732566657,4.96945,2012.3,2012.0,26.273]
["bitfinex","ETHUSD",1742732566863,4.96945,2012.3,2012.0,30.939]
["bitfinex","ETHUSD",1742732567060,10.2814275,2012.5,2012.1,5.75423]
["bitfinex","ETHUSD",1742732567877,3.0,2012.6,2012.2,4.96956]
["bitfinex","ETHUSD",1742732568173,3.0,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1742732571373,3.0,2012.6,2012.3,9.93858]
["bitfinex","ETHUSD",1742732571556,7.96825,2012.8,2012.4,5.75366]
["bitfinex","ETHUSD",1742732571877,14.40962446,2012.8,2012.4,0.7845]
["bitfinex","ETHUSD",1742732572196,0.7911,2012.9,2012.4,5.4505]
["bitfinex","ETHUSD",1742732572473,4.9675,2013.1,2012.7,5.75291]
["bitfinex","ETHUSD",1742732572687,4.96725,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1742732572845,5.75808,2013.3,2012.8,9.68365848]
["bitfinex","ETHUSD",1742732573049,5.75808,2013.3,2012.9,4.96787]
["bitfinex","ETHUSD",1742732573248,3.0,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1742732573449,3.7911,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742732573650,8.75818,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742732574267,13.72533,2013.3,2012.9,4.96777]
["bitfinex","ETHUSD",1742732575183,13.72533,2013.3,2013.0,0.23141649]
["bitfinex","ETHUSD",1742732575379,7.96708,2013.3,2013.0,0.23141649]
["bitfinex","ETHUSD",1742732575689,3.0,2013.3,2013.0,1.01591649]
["bitfinex","ETHUSD",1742732575978,7.96704,2013.3,2013.0,1.01591649]
["bitfinex","ETHUSD",1742732576179,7.96679,2013.4,2013.0,5.98358649]
["bitfinex","ETHUSD",1742732576556,12.9337,2013.4,2013.0,5.98358649]
["bitfinex","ETHUSD",1742732577886,12.9337,2013.4,2013.0,1.01591649]
["bitfinex","ETHUSD",1742732580066,4.96697,2013.3,2013.0,1.01591649]
["bitfinex","ETHUSD",1742732580467,7.96678,2013.4,2013.0,1.01591649]
["bitfinex","ETHUSD",1742732581082,12.93372,2013.4,2013.0,1.01591649]
["bitfinex","ETHUSD",1742732581287,4.96733,2013.2,2013.0,0.23141649]
["bitfinex","ETHUSD",1742732581650,4.96733,2013.2,2012.8,35.90917]
["bitfinex","ETHUSD",1742732581856,4.96733,2013.2,2013.1,0.23116768]
["bitfinex","ETHUSD",1742732582092,4.96733,2013.2,2012.8,35.90917]
["bitfinex","ETHUSD",1742732582383,7.96697,2013.3,2012.8,35.90899]
["bitfinex","ETHUSD",1742732582566,7.96697,2013.3,2012.9,5.19958531]
["bitfinex","ETHUSD",1742732584102,7.96697,2013.3,2012.9,0.23166531]
["bitfinex","ETHUSD",1742732585578,7.96697,2013.3,2012.9,1.01376531]
["bitfinex","ETHUSD",1742732585784,7.96697,2013.3,2012.9,5.98170531]
["bitfinex","ETHUSD",1742732585983,12.93415,2013.3,2012.9,1.01376531]
["bitfinex","ETHUSD",1742732586723,0.7559,2013.7,2013.1,4.96725]
["bitfinex","ETHUSD",1742732586887,3.0,2013.5,2013.1,4.96725]
["bitfinex","ETHUSD",1742732587207,3.0,2013.5,2013.2,4.89214142]
["bitfinex","ETHUSD",1742732587620,7.96649,2013.5,2013.2,4.89214142]
["bitfinex","ETHUSD",1742732588406,3.0,2013.5,2013.2,4.89214142]
["bitfinex","ETHUSD",1742732588619,0.7559,2014.0,2013.5,4.96647]
["bitfinex","ETHUSD",1742732588818,0.7559,2014.0,2013.6,0.22714656]
["bitfinex","ETHUSD",1742732589002,0.7559,2014.0,2013.6,4.89114656]
["bitfinex","ETHUSD",1742732590307,0.8125,2014.3,2013.7,0.7646]
["bitfinex","ETHUSD",1742732590508,4.96485,2014.2,2013.7,0.7646]
["bitfinex","ETHUSD",1742732590713,4.96483,2014.2,2013.8,0.22623691]
["bitfinex","ETHUSD",1742732591003,3.0,2014.2,2013.8,5.19186691]
["bitfinex","ETHUSD",1742732591204,0.8125,2014.5,2013.9,4.96544]
["bitfinex","ETHUSD",1742732591409,10.74084,2014.5,2014.0,10.6173504]
["bitfinex","ETHUSD",1742732591580,3.0,2014.4,2014.0,10.6173504]
["bitfinex","ETHUSD",1742732592493,7.96429,2014.4,2014.0,10.6173504]
["bitfinex","ETHUSD",1742732593094,5.77623,2014.7,2014.2,4.96462]
["bitfinex","ETHUSD",1742732593392,3.0,2014.5,2014.3,0.223675]
["bitfinex","ETHUSD",1742732593711,3.0,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1742732593911,3.0,2014.5,2014.4,0.22342652]
["bitfinex","ETHUSD",1742732594115,3.0,2014.5,2014.3,0.223675]
["bitfinex","ETHUSD",1742732594328,4.96401,2014.5,2014.4,0.22342652]
["bitfinex","ETHUSD",1742732594608,4.96378,2014.6,2014.2,4.96465]
["bitfinex","ETHUSD",1742732594839,4.96378,2014.6,2014.3,0.223675]
["bitfinex","ETHUSD",1742732595111,9.92775,2014.6,2014.2,4.96465]
["bitfinex","ETHUSD",1742732595310,9.92775,2014.6,2014.4,0.22342652]
["bitfinex","ETHUSD",1742732595511,9.92775,2014.6,2014.3,0.223675]
["bitfinex","ETHUSD",1742732595721,12.92775,2014.6,2014.5,0.22317806]
["bitfinex","ETHUSD",1742732595899,12.92775,2014.6,2014.4,0.22342652]
["bitfinex","ETHUSD",1742732596099,12.92775,2014.6,2014.5,0.22004565]
["bitfinex","ETHUSD",1742732596511,4.96416,2014.5,2014.1,4.96498]
["bitfinex","ETHUSD",1742732597226,4.96416,2014.5,2014.1,9.92981]
["bitfinex","ETHUSD",1742732597524,4.96416,2014.5,2014.1,4.96483]
["bitfinex","ETHUSD",1742732598133,4.96401,2014.5,2014.2,4.662]
["bitfinex","ETHUSD",1742732598426,9.92815,2014.5,2014.2,4.662]
["bitfinex","ETHUSD",1742732599299,4.96401,2014.5,2014.2,4.662]
["bitfinex","ETHUSD",1742732599502,4.96401,2014.5,2014.1,4.96483]
["bitfinex","ETHUSD",1742732599503,9.92819,2014.5,2014.3,4.662]
["bitfinex","ETHUSD",1742732599724,9.92819,2014.5,2014.0,5.72981]
["bitfinex","ETHUSD",1742732599725,4.96458,2014.3,2014.2,4.662]
["bitfinex","ETHUSD",1742732599894,4.96458,2014.3,2014.0,0.7646]
["bitfinex","ETHUSD",1742732600095,4.96476,2014.2,2014.1,4.662]
["bitfinex","ETHUSD",1742732600508,4.96476,2014.2,2013.8,5.79208]
["bitfinex","ETHUSD",1742732600713,4.96476,2014.2,2014.0,4.662]
["bitfinex","ETHUSD",1742732601004,4.96452,2014.3,2014.0,4.662]
["bitfinex","ETHUSD",1742732602531,4.96485,2014.2,2014.0,4.662]
["bitfinex","ETHUSD",1742732602727,4.96485,2014.2,2013.8,5.79232]
["bitfinex","ETHUSD",1742732603024,3.0,2014.3,2014.0,4.661]
["bitfinex","ETHUSD",1742732603227,3.0,2014.3,2014.0,9.62615]
["bitfinex","ETHUSD",1742732603900,7.96452,2014.3,2014.0,4.661]
["bitfinex","ETHUSD",1742732604096,4.96475,2014.2,2014.0,4.661]
["bitfinex","ETHUSD",1742732604299,4.96475,2014.2,2013.8,5.79226]
["bitfinex","ETHUSD",1742732604603,4.96515,2014.1,2013.9,4.661]
["bitfinex","ETHUSD",1742732605330,4.96515,2014.1,2014.0,0.22128818]
["bitfinex","ETHUSD",1742732606032,5.7448,2014.2,2014.0,0.22128818]
["bitfinex","ETHUSD",1742732607935,4.96499,2014.1,2014.0,0.22128818]
["bitfinex","ETHUSD",1742732608312,4.96499,2014.1,2013.9,4.661]
["bitfinex","ETHUSD",1742732608507,4.96499,2014.1,2014.0,0.22073919]
["bitfinex","ETHUSD",1742732610441,12.18184789,2014.2,2014.0,0.22073919]
["bitfinex","ETHUSD",1742732610646,4.96499,2014.1,2014.0,0.22073919]
["bitfinex","ETHUSD",1742732611550,7.21689789,2014.2,2014.0,0.22073919]
["bitfinex","ETHUSD",1742732612455,1.47211789,2014.2,2014.0,0.22073919]
["bitfinex","ETHUSD",1742732612664,7.96451,2014.3,2014.0,0.22073919]
["bitfinex","ETHUSD",1742732613458,3.0,2014.3,2014.0,0.22073919]
["bitfinex","ETHUSD",1742732613624,7.9645,2014.3,2014.0,5.18589919]
["bitfinex","ETHUSD",1742732614157,3.0,2014.3,2014.1,0.8248]
["bitfinex","ETHUSD",1742732614325,3.0,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1742732614523,3.0,2014.4,2014.2,0.22025613]
["bitfinex","ETHUSD",1742732614753,7.96436,2014.4,2014.2,0.22025613]
["bitfinex","ETHUSD",1742732615449,7.9645,2014.3,2014.2,0.22025613]
["bitfinex","ETHUSD",1742732615631,7.9645,2014.3,2014.0,26.252]
["bitfinex","ETHUSD",1742732615961,7.9645,2014.3,2014.1,0.2198187]
["bitfinex","ETHUSD",1742732616767,5.78415,2014.2,2014.1,0.2198187]
["bitfinex","ETHUSD",1742732618782,8.78415,2014.2,2014.1,0.2198187]
["bitfinex","ETHUSD",1742732620258,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732620451,4.96537,2014.0,2013.9,0.21280565]
["bitfinex","ETHUSD",1742732620638,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732620835,4.96537,2014.0,2013.9,0.20511529]
["bitfinex","ETHUSD",1742732621019,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732621223,4.96537,2014.0,2013.9,0.20511529]
["bitfinex","ETHUSD",1742732621425,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732621840,4.96537,2014.0,2013.9,0.20511529]
["bitfinex","ETHUSD",1742732622054,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732622224,4.96537,2014.0,2013.9,0.20511529]
["bitfinex","ETHUSD",1742732622440,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732622639,4.96537,2014.0,2013.9,0.20511529]
["bitfinex","ETHUSD",1742732622952,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732623251,4.96537,2014.0,2013.9,0.20511529]
["bitfinex","ETHUSD",1742732623468,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732623675,4.96537,2014.0,2013.9,0.20523867]
["bitfinex","ETHUSD",1742732624625,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732624847,4.96537,2014.0,2013.9,0.20523867]
["bitfinex","ETHUSD",1742732625042,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732625248,4.96537,2014.0,2013.9,0.20523867]
["bitfinex","ETHUSD",1742732625450,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732625652,4.96537,2014.0,2013.9,0.20523867]
["bitfinex","ETHUSD",1742732625853,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732626051,4.96537,2014.0,2013.9,0.20523867]
["bitfinex","ETHUSD",1742732626255,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732626433,4.96537,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732626628,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732626857,4.96537,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732627056,4.96537,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732627226,9.9308,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732627422,9.9308,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732627625,9.9308,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732627825,9.9308,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732628056,9.9308,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732628259,9.9308,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732628434,9.9308,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732628625,9.9308,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732628828,4.96548,2013.9,2013.8,4.661]
["bitfinex","ETHUSD",1742732631366,4.96524,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732633866,9.93067,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732634061,3.0,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732634266,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732635247,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732635453,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732635675,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732636084,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732636271,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732636767,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732636972,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732637279,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732637482,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732638259,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732638461,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732638661,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732638973,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732639286,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732639464,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732639783,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732640079,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732640463,7.96525,2014.0,2013.8,4.661]
["bitfinex","ETHUSD",1742732640666,7.96525,2014.0,2013.9,0.20016393]
["bitfinex","ETHUSD",1742732640865,4.9656,2013.9,2013.6,4.661]
["bitfinex","ETHUSD",1742732641184,4.9656,2013.9,2013.7,0.20066117]
["bitfinex","ETHUSD",1742732641560,4.9656,2013.9,2013.6,4.661]
["bitfinex","ETHUSD",1742732641759,4.9656,2013.9,2013.8,0.20035779]
["bitfinex","ETHUSD",1742732641964,4.9656,2013.9,2013.7,0.20060642]
["bitfinex","ETHUSD",1742732642164,4.9656,2013.9,2013.8,0.20035779]
["bitfinex","ETHUSD",1742732642581,4.9656,2013.9,2013.6,4.661]
["bitfinex","ETHUSD",1742732642786,4.9656,2013.9,2013.8,0.20035779]
["bitfinex","ETHUSD",1742732642982,4.9656,2013.9,2013.7,0.20060642]
["bitfinex","ETHUSD",1742732643160,4.9656,2013.9,2013.8,0.20035779]
["bitfinex","ETHUSD",1742732643575,4.9656,2013.9,2013.6,9.62722]
["bitfinex","ETHUSD",1742732643774,4.9656,2013.9,2013.8,0.20035779]
["bitfinex","ETHUSD",1742732644398,4.96611,2013.7,2013.5,30.916]
["bitfinex","ETHUSD",1742732649023,4.96611,2013.7,2013.5,4.661]
["bitfinex","ETHUSD",1742732650205,4.96611,2013.7,2013.6,0.19692211]
["bitfinex","ETHUSD",1742732650378,4.96583,2013.8,2013.6,0.19692211]
["bitfinex","ETHUSD",1742732651111,9.93181,2013.8,2013.6,0.19692211]
["bitfinex","ETHUSD",1742732651413,4.96583,2013.8,2013.6,0.19692211]
["bitfinex","ETHUSD",1742732651575,9.93175,2013.8,2013.6,0.19692211]
["bitfinex","ETHUSD",1742732652312,4.96583,2013.8,2013.6,0.19692211]
["bitfinex","ETHUSD",1742732652686,3.0,2013.8,2013.6,1.01822211]
["bitfinex","ETHUSD",1742732652879,3.0,2013.8,2013.6,5.98444211]
["bitfinex","ETHUSD",1742732653279,3.0,2013.9,2013.6,5.98444211]
["bitfinex","ETHUSD",1742732655201,7.96554,2013.9,2013.6,5.98444211]
["bitfinex","ETHUSD",1742732656708,7.96554,2013.9,2013.6,1.01822211]
["bitfinex","ETHUSD",1742732657088,4.96575,2013.8,2013.6,0.19692211]
["bitfinex","ETHUSD",1742732657290,4.96575,2013.8,2013.6,4.662]
["bitfinex","ETHUSD",1742732657488,4.96575,2013.8,2013.7,0.1847296]
["bitfinex","ETHUSD",1742732657716,4.96575,2013.8,2013.6,4.662]
["bitfinex","ETHUSD",1742732657882,4.96575,2013.8,2013.7,0.18470227]
["bitfinex","ETHUSD",1742732658205,4.96575,2013.8,2013.6,4.662]
["bitfinex","ETHUSD",1742732658411,4.96575,2013.8,2013.7,0.18470227]
["bitfinex","ETHUSD",1742732658614,4.96575,2013.8,2013.6,4.662]
["bitfinex","ETHUSD",1742732659001,4.96575,2013.8,2013.7,0.18470227]
["bitfinex","ETHUSD",1742732659379,4.96575,2013.8,2013.6,4.662]
["bitfinex","ETHUSD",1742732659592,4.96575,2013.8,2013.7,0.18470227]
["bitfinex","ETHUSD",1742732659791,7.96553,2013.9,2013.7,0.18470227]
["bitfinex","ETHUSD",1742732660008,7.96553,2013.9,2013.6,4.662]
["bitfinex","ETHUSD",1742732660310,7.96553,2013.9,2013.7,0.18470227]
["bitfinex","ETHUSD",1742732660520,7.96553,2013.9,2013.7,0.97430227]
["bitfinex","ETHUSD",1742732660678,7.96553,2013.9,2013.7,0.7896]
["bitfinex","ETHUSD",1742732660879,7.96553,2013.9,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732662819,4.96526,2014.0,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732663309,4.96548,2013.9,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732665818,4.96526,2014.0,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732666126,4.96512,2014.1,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732666283,9.93032,2014.1,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732668209,4.96512,2014.1,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732673225,5.74406,2014.0,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732674220,4.96548,2013.9,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732674418,7.96548,2013.9,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732675834,3.0,2013.9,2013.8,0.18445364]
["bitfinex","ETHUSD",1742732677898,3.0,2013.9,2013.6,9.62804]
["bitfinex","ETHUSD",1742732678130,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732678499,3.0,2013.9,2013.6,9.62804]
["bitfinex","ETHUSD",1742732678700,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732678921,3.0,2013.9,2013.6,9.62804]
["bitfinex","ETHUSD",1742732679127,3.0,2013.9,2013.8,0.18341707]
["bitfinex","ETHUSD",1742732679329,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732679525,3.0,2013.9,2013.8,0.18341707]
["bitfinex","ETHUSD",1742732679832,3.0,2013.9,2013.6,9.67769598]
["bitfinex","ETHUSD",1742732680201,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732680601,3.0,2013.9,2013.6,9.67768598]
["bitfinex","ETHUSD",1742732680806,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732681001,3.0,2013.9,2013.6,9.62803]
["bitfinex","ETHUSD",1742732681196,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732681418,3.0,2013.9,2013.6,9.62803]
["bitfinex","ETHUSD",1742732681635,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732681812,3.0,2013.9,2013.6,9.67768598]
["bitfinex","ETHUSD",1742732682009,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732682233,3.0,2013.9,2013.6,9.62803]
["bitfinex","ETHUSD",1742732682414,3.0,2013.9,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732682629,4.96526,2014.0,2013.6,9.62803]
["bitfinex","ETHUSD",1742732682930,4.96526,2014.0,2013.7,0.1836657]
["bitfinex","ETHUSD",1742732683135,3.0,2014.0,2013.7,5.1496257]
["bitfinex","ETHUSD",1742732683334,3.0,2014.0,2013.7,4.96596]
["bitfinex","ETHUSD",1742732683537,3.0,2014.0,2013.8,0.18341707]
["bitfinex","ETHUSD",1742732690938,3.0,2014.0,2013.6,14.59427]
["bitfinex","ETHUSD",1742732691150,3.0,2014.0,2013.9,0.1832503]
["bitfinex","ETHUSD",1742732691366,3.0,2014.0,2013.6,14.59427]
["bitfinex","ETHUSD",1742732691844,3.0,2014.0,2013.7,0.18374753]
["bitfinex","ETHUSD",1742732692017,3.0,2014.0,2013.6,9.6281]
["bitfinex","ETHUSD",1742732692217,3.0,2014.0,2013.7,0.18374753]
["bitfinex","ETHUSD",1742732692428,3.0,2014.0,2013.6,9.6281]
["bitfinex","ETHUSD",1742732692630,3.0,2014.0,2013.7,0.18374753]
["bitfinex","ETHUSD",1742732692831,3.0,2014.0,2013.6,9.6281]
["bitfinex","ETHUSD",1742732693042,3.0,2014.0,2013.7,0.18374753]
["bitfinex","ETHUSD",1742732693246,3.0,2014.0,2013.6,9.6281]
["bitfinex","ETHUSD",1742732693452,3.0,2014.0,2013.7,0.18374753]
["bitfinex","ETHUSD",1742732693621,3.0,2014.0,2013.6,9.6281]
["bitfinex","ETHUSD",1742732693824,3.0,2014.0,2013.7,0.18374753]
["bitfinex","ETHUSD",1742732694045,3.0,2014.0,2013.6,9.6281]
["bitfinex","ETHUSD",1742732694354,3.0,2014.0,2013.7,5.14972753]
["bitfinex","ETHUSD",1742732697023,3.0,2014.1,2013.7,5.14972753]
["bitfinex","ETHUSD",1742732697224,7.96517,2014.1,2013.7,5.14972753]
["bitfinex","ETHUSD",1742732697445,12.93037,2014.1,2013.7,0.18374753]
["bitfinex","ETHUSD",1742732697656,12.93037,2014.1,2013.6,9.62816]
["bitfinex","ETHUSD",1742732697824,12.93037,2014.1,2013.7,0.18342028]
["bitfinex","ETHUSD",1742732698019,3.0,2014.3,2013.8,0.83485558]
["bitfinex","ETHUSD",1742732698228,3.0,2014.3,2013.9,5.14827305]
["bitfinex","ETHUSD",1742732698552,12.92922,2014.3,2013.9,0.18292305]
["bitfinex","ETHUSD",1742732698756,0.86919046,2014.2,2013.9,0.18292305]
["bitfinex","ETHUSD",1742732698957,7.96453,2014.3,2013.8,5.80050139]
["bitfinex","ETHUSD",1742732699160,7.96453,2014.3,2014.0,0.18267447]
["bitfinex","ETHUSD",1742732699467,4.96453,2014.3,2014.1,0.18242591]
["bitfinex","ETHUSD",1742732699759,7.96453,2014.3,2013.8,10.71646]
["bitfinex","ETHUSD",1742732699926,7.96453,2014.3,2014.2,0.18217738]
["bitfinex","ETHUSD",1742732700126,9.43489048,2014.3,2013.8,10.71646]
["bitfinex","ETHUSD",1742732700364,7.96453,2014.3,2014.2,0.18217738]
["bitfinex","ETHUSD",1742732700538,7.96453,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1742732700734,7.96453,2014.3,2014.2,0.18217738]
["bitfinex","ETHUSD",1742732700943,7.96453,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1742732701149,7.96453,2014.3,2014.2,0.18217738]
["bitfinex","ETHUSD",1742732701460,4.47036048,2014.3,2014.2,0.18217738]
["bitfinex","ETHUSD",1742732701658,4.47036048,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1742732701865,3.0,2014.3,2014.0,0.18267447]
["bitfinex","ETHUSD",1742732702562,7.96454,2014.3,2014.0,0.18267447]
["bitfinex","ETHUSD",1742732703067,7.96454,2014.3,2013.8,5.75086]
["bitfinex","ETHUSD",1742732703381,7.96454,2014.3,2013.9,0.18292305]
["bitfinex","ETHUSD",1742732703865,7.96454,2014.3,2014.0,0.18267447]
["bitfinex","ETHUSD",1742732704028,9.43490148,2014.3,2013.8,5.75086]
["bitfinex","ETHUSD",1742732704234,7.96454,2014.3,2013.9,0.18292305]
["bitfinex","ETHUSD",1742732704428,7.96454,2014.3,2013.8,5.75086]
["bitfinex","ETHUSD",1742732704634,7.96454,2014.3,2013.9,0.18292305]
["bitfinex","ETHUSD",1742732704830,7.96454,2014.3,2013.8,5.75086]
["bitfinex","ETHUSD",1742732705034,7.96454,2014.3,2013.9,0.18267763]
["bitfinex","ETHUSD",1742732705235,7.96454,2014.3,2013.8,5.75086]
["bitfinex","ETHUSD",1742732705434,7.96454,2014.3,2013.9,0.18267763]
["bitfinex","ETHUSD",1742732705662,7.96454,2014.3,2013.8,5.75086]
["bitfinex","ETHUSD",1742732705863,7.96454,2014.3,2013.9,0.18267763]
["bitfinex","ETHUSD",1742732706066,7.96454,2014.3,2013.8,5.75086]
["bitfinex","ETHUSD",1742732706243,7.96454,2014.3,2013.9,0.18267763]
["bitfinex","ETHUSD",1742732706444,7.96454,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1742732706631,3.0,2014.3,2014.0,5.14750905]
["bitfinex","ETHUSD",1742732706840,3.0,2014.3,2014.0,0.18242905]
["bitfinex","ETHUSD",1742732707371,7.96451,2014.3,2014.0,0.18242905]
["bitfinex","ETHUSD",1742732709386,3.0,2014.3,2014.0,0.18242905]
["bitfinex","ETHUSD",1742732710165,3.0,2014.3,2014.0,9.80757905]
["bitfinex","ETHUSD",1742732712273,3.0,2014.3,2014.0,9.80749905]
["bitfinex","ETHUSD",1742732712489,3.0,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742732712787,0.7872,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1742732712948,5.75036,2014.9,2014.4,10.38836]
["bitfinex","ETHUSD",1742732713143,5.75036,2014.9,2014.5,0.18053197]
["bitfinex","ETHUSD",1742732713792,5.75036,2014.9,2014.5,5.14451197]
["bitfinex","ETHUSD",1742732714254,3.0,2014.8,2014.5,5.14451197]
["bitfinex","ETHUSD",1742732714978,4.96278,2015.0,2014.5,10.10838197]
["bitfinex","ETHUSD",1742732715178,3.0,2014.9,2014.5,10.10838197]
["bitfinex","ETHUSD",1742732715975,3.0,2014.9,2014.5,0.23016633]
["bitfinex","ETHUSD",1742732716278,3.0,2015.0,2014.7,0.7643]
["bitfinex","ETHUSD",1742732716477,3.0,2015.0,2014.8,0.17686967]
["bitfinex","ETHUSD",1742732716877,7.9628,2015.0,2014.8,0.17686967]
["bitfinex","ETHUSD",1742732720095,12.92578,2015.0,2014.8,0.17686967]
["bitfinex","ETHUSD",1742732720302,12.92578,2015.0,2014.5,5.74003]
["bitfinex","ETHUSD",1742732720502,12.92578,2015.0,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732720798,4.96306,2014.9,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732721096,7.9628,2015.0,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732721396,4.96312,2014.9,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732722696,7.9628,2015.0,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732723864,7.9628,2015.0,2014.6,5.14110646]
["bitfinex","ETHUSD",1742732724910,12.92577,2015.0,2014.6,5.14110646]
["bitfinex","ETHUSD",1742732729087,12.92578,2015.0,2014.6,5.14110646]
["bitfinex","ETHUSD",1742732730193,4.96303,2014.9,2014.6,5.14110646]
["bitfinex","ETHUSD",1742732730916,7.9628,2015.0,2014.6,5.14110646]
["bitfinex","ETHUSD",1742732731213,12.92576,2015.0,2014.6,5.14110646]
["bitfinex","ETHUSD",1742732731725,4.96305,2014.9,2014.6,5.14110646]
["bitfinex","ETHUSD",1742732732746,4.96305,2014.9,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732736966,4.96305,2014.9,2014.6,26.42236646]
["bitfinex","ETHUSD",1742732737665,7.96284,2015.0,2014.6,31.38610646]
["bitfinex","ETHUSD",1742732737823,12.92586,2015.0,2014.6,31.38610646]
["bitfinex","ETHUSD",1742732738932,12.92578,2015.0,2014.6,31.38610646]
["bitfinex","ETHUSD",1742732739428,7.96284,2015.0,2014.6,31.38610646]
["bitfinex","ETHUSD",1742732740319,7.96284,2015.0,2014.6,26.42236646]
["bitfinex","ETHUSD",1742732743025,12.92582,2015.0,2014.6,26.42236646]
["bitfinex","ETHUSD",1742732743225,12.92582,2015.0,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732744151,7.96284,2015.0,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732745361,12.92583,2015.0,2014.6,0.17736646]
["bitfinex","ETHUSD",1742732746453,7.96284,2015.0,2014.6,0.45249023]
["bitfinex","ETHUSD",1742732746653,7.96284,2015.0,2014.7,0.7562]
["bitfinex","ETHUSD",1742732747061,7.96284,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732747229,12.92582,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732747426,7.96284,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732748567,12.9258,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732749066,12.92573,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732749240,7.96284,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732749571,12.92581,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732749740,12.92585,2015.0,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732749936,4.96302,2014.9,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732750140,7.96302,2014.9,2014.8,0.17684242]
["bitfinex","ETHUSD",1742732750554,4.96351,2014.7,2014.6,26.244]
["bitfinex","ETHUSD",1742732752170,4.96351,2014.7,2014.5,4.657]
["bitfinex","ETHUSD",1742732752474,4.96334,2014.8,2014.5,4.657]
["bitfinex","ETHUSD",1742732752671,3.8149,2014.9,2014.5,9.6209]
["bitfinex","ETHUSD",1742732752844,3.8149,2014.9,2014.6,0.7593]
["bitfinex","ETHUSD",1742732752845,7.96305,2014.9,2014.6,0.7593]
["bitfinex","ETHUSD",1742732753245,4.96327,2014.8,2014.6,0.7593]
["bitfinex","ETHUSD",1742732753875,4.96327,2014.8,2014.5,4.657]
["bitfinex","ETHUSD",1742732755173,4.96327,2014.8,2014.6,0.17758451]
["bitfinex","ETHUSD",1742732756182,8.77799,2014.9,2014.6,0.17758451]
["bitfinex","ETHUSD",1742732756480,3.0,2014.9,2014.7,0.7593]
["bitfinex","ETHUSD",1742732756684,3.0,2014.9,2014.8,0.17708772]
["bitfinex","ETHUSD",1742732768672,7.96302,2014.9,2014.8,0.17708772]
["bitfinex","ETHUSD",1742732769099,7.96302,2014.9,2014.6,26.244]
["bitfinex","ETHUSD",1742732769269,7.96302,2014.9,2014.8,0.17697868]
["bitfinex","ETHUSD",1742732769479,7.96302,2014.9,2014.7,0.17722706]
["bitfinex","ETHUSD",1742732769680,8.72472,2014.9,2014.8,0.17697868]
["bitfinex","ETHUSD",1742732769891,4.9633,2014.8,2014.6,26.244]
["bitfinex","ETHUSD",1742732770092,4.9633,2014.8,2014.7,0.17630042]
["bitfinex","ETHUSD",1742732772907,8.72479,2014.9,2014.7,0.17630042]
["bitfinex","ETHUSD",1742732774171,8.72479,2014.9,2014.5,36.6321]
["bitfinex","ETHUSD",1742732774375,8.72479,2014.9,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732774575,13.68799,2014.9,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732775403,4.9633,2014.8,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732778379,4.96351,2014.7,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732780499,7.96351,2014.7,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732795622,3.0,2014.7,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732798222,7.96351,2014.7,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732807019,3.0,2014.7,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732823963,7.96351,2014.7,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732828141,8.77131,2014.7,2014.6,0.17668509]
["bitfinex","ETHUSD",1742732828337,4.96379,2014.6,2014.4,30.9]
["bitfinex","ETHUSD",1742732828765,4.96401,2014.5,2014.4,26.246]
["bitfinex","ETHUSD",1742732828964,8.77181,2014.5,2014.4,26.246]
["bitfinex","ETHUSD",1742732829266,10.641722,2014.5,2014.4,26.246]
["bitfinex","ETHUSD",1742732830368,10.641722,2014.5,2014.4,26.42350905]
["bitfinex","ETHUSD",1742732832269,10.641722,2014.5,2014.4,0.17750905]
["bitfinex","ETHUSD",1742732832472,4.96495,2014.2,2013.9,5.4557]
["bitfinex","ETHUSD",1742732832834,4.96495,2014.2,2013.9,4.654]
["bitfinex","ETHUSD",1742732834371,5.77232,2014.3,2013.9,9.61944]
["bitfinex","ETHUSD",1742732834372,4.96452,2014.3,2013.9,9.61944]
["bitfinex","ETHUSD",1742732835169,9.92924,2014.3,2013.9,4.654]
["bitfinex","ETHUSD",1742732835387,4.96477,2014.2,2013.9,4.654]
["bitfinex","ETHUSD",1742732835535,4.96452,2014.3,2013.9,4.654]
["bitfinex","ETHUSD",1742732836473,7.96431,2014.4,2014.0,4.96522]
["bitfinex","ETHUSD",1742732836636,7.96431,2014.4,2013.9,9.61935]
["bitfinex","ETHUSD",1742732836841,12.92881,2014.4,2013.9,9.61935]
["bitfinex","ETHUSD",1742732837258,4.96451,2014.3,2013.9,9.61935]
["bitfinex","ETHUSD",1742732837581,12.92877,2014.4,2013.9,9.61935]
["bitfinex","ETHUSD",1742732837753,7.96431,2014.4,2013.9,9.61935]
["bitfinex","ETHUSD",1742732837944,7.96431,2014.4,2013.9,4.654]
["bitfinex","ETHUSD",1742732837945,9.92921,2014.3,2013.9,4.654]
["bitfinex","ETHUSD",1742732838141,4.96479,2014.2,2013.9,4.654]
["bitfinex","ETHUSD",1742732838965,5.73311,2014.3,2013.9,4.654]
["bitfinex","ETHUSD",1742732839343,0.7686,2014.3,2013.9,9.61936]
["bitfinex","ETHUSD",1742732839544,7.96427,2014.4,2013.9,9.61936]
["bitfinex","ETHUSD",1742732840378,12.92873,2014.4,2013.9,9.61936]
["bitfinex","ETHUSD",1742732841178,4.96455,2014.3,2013.9,9.61936]
["bitfinex","ETHUSD",1742732845278,4.96455,2014.3,2014.0,0.17940271]
["bitfinex","ETHUSD",1742732849476,7.96427,2014.4,2014.0,0.17940271]
["bitfinex","ETHUSD",1742732849645,7.96427,2014.4,2014.0,0.99300271]
["bitfinex","ETHUSD",1742732850884,12.92872,2014.4,2014.0,0.99300271]
["bitfinex","ETHUSD",1742732851052,7.96427,2014.4,2014.0,0.99300271]
["bitfinex","ETHUSD",1742732852160,3.0,2014.4,2014.0,5.95813271]
["bitfinex","ETHUSD",1742732852364,2.99513712,2014.4,2014.0,5.95813271]
["bitfinex","ETHUSD",1742732853774,2.99513712,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1742732854155,2.99513712,2014.4,2014.2,0.18021399]
["bitfinex","ETHUSD",1742732854360,7.95949712,2014.4,2014.2,0.18021399]
["bitfinex","ETHUSD",1742732854690,8.79129712,2014.4,2014.3,0.17971999]
["bitfinex","ETHUSD",1742732854855,4.96459,2014.3,2014.0,4.654]
["bitfinex","ETHUSD",1742732855055,4.96459,2014.3,2014.1,0.18021702]
["bitfinex","ETHUSD",1742732855460,9.92933,2014.3,2014.1,0.18021702]
["bitfinex","ETHUSD",1742732856465,4.96459,2014.3,2014.1,0.18021702]
["bitfinex","ETHUSD",1742732860065,4.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732860269,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732860468,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732860672,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732860884,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732861088,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732861397,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732861582,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732861982,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732862184,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732862583,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732862906,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732863207,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732863371,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732864104,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732864305,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732864484,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732864700,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732864887,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732865083,7.96525,2014.0,2013.9,0.1810686]
["bitfinex","ETHUSD",1742732865285,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732865486,7.96525,2014.0,2013.9,0.18221393]
["bitfinex","ETHUSD",1742732865686,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732865886,7.96525,2014.0,2013.9,0.18300477]
["bitfinex","ETHUSD",1742732866094,7.96525,2014.0,2013.8,26.247]
["bitfinex","ETHUSD",1742732866271,7.96525,2014.0,2013.9,0.18300477]
["bitfinex","ETHUSD",1742732866486,9.43583173,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732866681,7.96525,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732866991,7.96525,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732867205,7.96525,2014.0,2013.8,0.18325338]
["bitfinex","ETHUSD",1742732867376,7.96525,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732867577,3.0,2014.0,2013.9,0.18300477]
["bitfinex","ETHUSD",1742732868080,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732868282,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732868580,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732868907,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732869077,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732869277,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732869478,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732869682,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732869890,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732870091,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732870308,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732870506,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732870680,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732870879,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732871080,3.0,2014.0,2013.6,5.4438]
["bitfinex","ETHUSD",1742732871410,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732871777,3.0,2014.0,2013.6,10.41002]
["bitfinex","ETHUSD",1742732871981,3.0,2014.0,2013.8,0.18325338]
["bitfinex","ETHUSD",1742732872187,3.0,2014.0,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732872383,3.0,2014.0,2013.9,0.18300477]
["bitfinex","ETHUSD",1742732872613,0.7955,2013.9,2013.8,0.18325338]
["bitfinex","ETHUSD",1742732872812,0.7955,2013.9,2013.6,9.62022]
["bitfinex","ETHUSD",1742732874116,0.7955,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1742732874285,0.7955,2013.9,2013.6,4.654]
["bitfinex","ETHUSD",1742732875315,0.7955,2013.9,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732875521,0.7955,2013.9,2013.6,4.654]
["bitfinex","ETHUSD",1742732875691,0.7955,2013.9,2013.8,0.18325338]
["bitfinex","ETHUSD",1742732876010,7.96525,2014.0,2013.6,4.654]
["bitfinex","ETHUSD",1742732876210,0.7955,2013.9,2013.8,0.18325338]
["bitfinex","ETHUSD",1742732876411,5.76098,2013.9,2013.7,0.18350201]
["bitfinex","ETHUSD",1742732876612,5.76098,2013.9,2013.8,0.18325338]
["bitfinex","ETHUSD",1742732876999,5.76098,2013.9,2013.5,30.908]
["bitfinex","ETHUSD",1742732877616,5.76098,2013.9,2013.6,0.18375066]
["bitfinex","ETHUSD",1742732886320,0.7955,2013.9,2013.6,0.18375066]
["bitfinex","ETHUSD",1742732893593,3.0,2014.0,2013.7,0.7518]
["bitfinex","ETHUSD",1742732893801,3.0,2014.0,2013.8,4.96549]
["bitfinex","ETHUSD",1742732894120,3.0,2014.0,2013.8,5.14915255]
["bitfinex","ETHUSD",1742732894321,3.0,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1742732894529,3.0,2014.0,2013.9,5.90069394]
["bitfinex","ETHUSD",1742732895827,5.7164,2014.4,2013.9,6.17581771]
["bitfinex","ETHUSD",1742732895828,5.71628,2014.4,2013.9,6.17581771]
["bitfinex","ETHUSD",1742732896031,3.0,2014.3,2013.9,10.55369394]
["bitfinex","ETHUSD",1742732897008,3.752,2014.4,2014.0,4.96514]
["bitfinex","ETHUSD",1742732897231,0.752,2014.4,2014.0,9.9302]
["bitfinex","ETHUSD",1742732897429,5.73727,2014.6,2014.1,5.92926135]
["bitfinex","ETHUSD",1742732897624,0.7735,2014.6,2014.2,4.96453]
["bitfinex","ETHUSD",1742732897925,4.96353,2014.7,2014.3,0.18222885]
["bitfinex","ETHUSD",1742732898126,4.96353,2014.7,2014.2,9.92914]
["bitfinex","ETHUSD",1742732898325,3.0,2014.6,2014.3,0.18222885]
["bitfinex","ETHUSD",1742732898535,3.0,2014.6,2014.2,4.96453]
["bitfinex","ETHUSD",1742732898746,3.0,2014.6,2014.3,0.18222885]
["bitfinex","ETHUSD",1742732899111,3.0,2014.6,2014.2,9.92911]
["bitfinex","ETHUSD",1742732899307,3.0,2014.6,2014.3,4.83422885]
["bitfinex","ETHUSD",1742732900220,8.73734,2014.6,2014.3,4.83422885]
["bitfinex","ETHUSD",1742732901239,3.7735,2014.6,2014.3,4.83422885]
["bitfinex","ETHUSD",1742732902114,8.73727,2014.6,2014.3,4.83422885]
["bitfinex","ETHUSD",1742732903425,3.7735,2014.6,2014.3,4.83422885]
["bitfinex","ETHUSD",1742732904633,8.73734,2014.6,2014.3,4.83422885]
["bitfinex","ETHUSD",1742732904834,5.73775,2014.4,2014.3,0.18222885]
["bitfinex","ETHUSD",1742732905215,5.73775,2014.4,2014.1,30.907]
["bitfinex","ETHUSD",1742732905447,8.73775,2014.4,2014.3,0.17970638]
["bitfinex","ETHUSD",1742732905621,10.107941,2014.4,2014.2,0.17995489]
["bitfinex","ETHUSD",1742732905811,8.73775,2014.4,2014.3,0.17970638]
["bitfinex","ETHUSD",1742732906022,8.73775,2014.4,2014.1,30.907]
["bitfinex","ETHUSD",1742732906230,8.73775,2014.4,2014.2,0.17995489]
["bitfinex","ETHUSD",1742732906748,3.7735,2014.4,2014.2,0.17995489]
["bitfinex","ETHUSD",1742732906950,3.0,2014.4,2014.2,0.17995489]
["bitfinex","ETHUSD",1742732908467,3.0,2014.4,2014.2,0.96125489]
["bitfinex","ETHUSD",1742732910995,3.0,2014.4,2014.2,0.17995489]
["bitfinex","ETHUSD",1742732911216,5.738,2014.3,2014.2,0.17995489]
["bitfinex","ETHUSD",1742732914417,8.738,2014.3,2014.2,0.17995489]
["bitfinex","ETHUSD",1742732915993,8.738,2014.3,2013.8,4.651]
["bitfinex","ETHUSD",1742732915994,7.96479,2014.2,2013.8,4.651]
["bitfinex","ETHUSD",1742732916196,11.39992087,2014.2,2013.8,4.651]
["bitfinex","ETHUSD",1742732920108,11.39992087,2014.2,2013.9,0.18181842]
["bitfinex","ETHUSD",1742732920302,11.39992087,2014.2,2013.8,4.651]
["bitfinex","ETHUSD",1742732920608,11.39992087,2014.2,2013.9,0.18181842]
["bitfinex","ETHUSD",1742732921008,11.39992087,2014.2,2013.8,4.651]
["bitfinex","ETHUSD",1742732921218,11.39992087,2014.2,2014.0,0.18156984]
["bitfinex","ETHUSD",1742732921383,11.39992087,2014.2,2013.9,0.18181842]
["bitfinex","ETHUSD",1742732921579,11.39992087,2014.2,2014.1,5.14631128]
["bitfinex","ETHUSD",1742732921580,3.43513087,2014.2,2014.1,5.14631128]
["bitfinex","ETHUSD",1742732921787,3.43513087,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1742732921980,3.43513087,2014.4,2014.1,5.1464749]
["bitfinex","ETHUSD",1742732922185,3.43513087,2014.4,2014.2,5.4218]
["bitfinex","ETHUSD",1742732922385,3.43513087,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742732922596,3.43513087,2014.7,2014.3,10.10998786]
["bitfinex","ETHUSD",1742732922800,3.43513087,2014.7,2014.4,4.96417]
["bitfinex","ETHUSD",1742732923090,3.43513087,2014.7,2014.5,0.18049093]
["bitfinex","ETHUSD",1742732929125,3.43513087,2014.7,2014.3,31.21543]
["bitfinex","ETHUSD",1742732929326,3.43513087,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732937446,8.39873087,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732938014,13.36244087,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732938416,8.39873087,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732940851,3.43513087,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732941255,3.43513087,2014.7,2014.4,0.95288993]
["bitfinex","ETHUSD",1742732946158,8.39866087,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732946359,10.09883211,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732947559,8.39866087,2014.7,2014.4,0.17908993]
["bitfinex","ETHUSD",1742732950565,8.39866087,2014.7,2014.2,41.6523]
["bitfinex","ETHUSD",1742732950862,8.39866087,2014.7,2014.3,0.17854783]
["bitfinex","ETHUSD",1742732951247,3.43513087,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1742732951451,3.43513087,2014.7,2014.4,0.17802676]
["bitfinex","ETHUSD",1742732953327,3.43513087,2014.7,2014.4,5.14225676]
["bitfinex","ETHUSD",1742732953863,3.43513087,2014.7,2014.5,0.824]
["bitfinex","ETHUSD",1742732954227,6.43513087,2014.7,2014.6,0.17752987]
["bitfinex","ETHUSD",1742732959570,7.20643087,2014.7,2014.3,31.98571]
["bitfinex","ETHUSD",1742732959773,7.20643087,2014.7,2014.4,0.17802676]
["bitfinex","ETHUSD",1742732966800,6.43513087,2014.7,2014.4,0.17802676]
["bitfinex","ETHUSD",1742732969203,6.43513087,2014.7,2014.4,5.14226676]
["bitfinex","ETHUSD",1742732970687,6.43513087,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1742732971003,6.43513087,2014.7,2014.6,0.17755712]
["bitfinex","ETHUSD",1742732976002,7.18883087,2014.7,2014.6,0.17755712]
["bitfinex","ETHUSD",1742732976210,7.18883087,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1742732976506,7.18883087,2014.7,2014.4,0.17786326]
["bitfinex","ETHUSD",1742732979183,12.15236087,2014.7,2014.2,36.61994]
["bitfinex","ETHUSD",1742732979392,5.77409,2014.6,2014.3,0.17811174]
["bitfinex","ETHUSD",1742732979589,0.8102,2014.5,2014.2,30.899]
["bitfinex","ETHUSD",1742732979814,0.8102,2014.5,2014.3,0.17783919]
["bitfinex","ETHUSD",1742732979978,5.77445,2014.4,2014.3,0.17783919]
["bitfinex","ETHUSD",1742732980179,3.0,2014.3,2014.2,26.248]
["bitfinex","ETHUSD",1742732980389,6.43513087,2014.3,2014.2,26.42630574]
["bitfinex","ETHUSD",1742732989818,3.43513087,2014.3,2014.2,26.42630574]
["bitfinex","ETHUSD",1742732990119,3.43513087,2014.3,2014.2,32.16055574]
["bitfinex","ETHUSD",1742732992124,6.43513087,2014.6,2014.2,32.16055574]
["bitfinex","ETHUSD",1742732992342,6.43513087,2014.6,2014.3,4.648]
["bitfinex","ETHUSD",1742732992694,6.43513087,2014.6,2014.4,0.1796897]
["bitfinex","ETHUSD",1742732993094,11.39891087,2014.6,2014.4,0.1796897]
["bitfinex","ETHUSD",1742732994006,6.43513087,2014.6,2014.4,0.1796897]
["bitfinex","ETHUSD",1742732994527,3.43513087,2014.6,2014.4,0.1796897]
["bitfinex","ETHUSD",1742732995597,8.39890087,2014.6,2014.4,0.1796897]
["bitfinex","ETHUSD",1742732998730,13.36286087,2014.6,2014.4,0.1796897]
["bitfinex","ETHUSD",1742732999229,14.78200696,2014.6,2014.4,0.1796897]
["bitfinex","ETHUSD",1742732999538,5.7931,2014.3,2014.2,26.248]
["bitfinex","ETHUSD",1742733003825,9.22823087,2014.3,2014.2,26.248]
["bitfinex","ETHUSD",1742733007854,3.7906,2014.0,2013.1,4.96726]
["bitfinex","ETHUSD",1742733008054,4.96612,2013.7,2013.2,10.39291]
["bitfinex","ETHUSD",1742733008557,4.96612,2013.7,2013.2,5.4257]
["bitfinex","ETHUSD",1742733008721,5.75691,2013.6,2013.2,5.4257]
["bitfinex","ETHUSD",1742733009471,0.7906,2013.8,2013.2,5.47536835]
["bitfinex","ETHUSD",1742733009751,8.40065087,2013.9,2013.5,0.7777]
["bitfinex","ETHUSD",1742733009915,3.43513087,2013.9,2013.5,0.7777]
["bitfinex","ETHUSD",1742733010109,3.43513087,2013.9,2013.5,5.74402]
["bitfinex","ETHUSD",1742733010616,8.40062087,2013.9,2013.5,0.7777]
["bitfinex","ETHUSD",1742733011160,3.43513087,2013.9,2013.5,0.7777]
["bitfinex","ETHUSD",1742733011327,3.43513087,2013.9,2013.5,5.74414]
["bitfinex","ETHUSD",1742733011945,3.43513087,2013.9,2013.6,4.96618]
["bitfinex","ETHUSD",1742733012146,3.43513087,2013.9,2013.5,31.99917]
["bitfinex","ETHUSD",1742733014847,3.43513087,2013.9,2013.5,31.99909]
["bitfinex","ETHUSD",1742733015054,3.43513087,2013.9,2013.5,31.99901]
["bitfinex","ETHUSD",1742733015347,3.43513087,2013.9,2013.6,4.9661]
["bitfinex","ETHUSD",1742733016124,4.96507,2014.1,2013.6,4.96603]
["bitfinex","ETHUSD",1742733016753,12.19050087,2014.2,2013.7,4.96592]
["bitfinex","ETHUSD",1742733016926,17.15536087,2014.2,2013.7,4.96592]
["bitfinex","ETHUSD",1742733017252,17.15536087,2014.2,2013.8,0.14074462]
["bitfinex","ETHUSD",1742733017452,4.965,2014.1,2013.8,0.14074462]
["bitfinex","ETHUSD",1742733017649,4.96525,2014.0,2013.8,0.14074462]
["bitfinex","ETHUSD",1742733017839,4.96525,2014.0,2013.5,36.96544]
["bitfinex","ETHUSD",1742733018041,4.96525,2014.0,2013.9,0.1413099]
["bitfinex","ETHUSD",1742733018221,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733018642,9.93024,2014.1,2013.7,0.14262097]
["bitfinex","ETHUSD",1742733018821,6.35770814,2014.1,2013.7,0.14262097]
["bitfinex","ETHUSD",1742733019032,4.96505,2014.1,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733019453,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733019630,4.96505,2014.1,2013.9,0.14212373]
["bitfinex","ETHUSD",1742733020027,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733020231,4.96505,2014.1,2014.0,0.14187515]
["bitfinex","ETHUSD",1742733020428,6.78223293,2014.1,2014.0,0.14187515]
["bitfinex","ETHUSD",1742733020641,6.78223293,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733020816,4.96505,2014.1,2014.0,0.14187515]
["bitfinex","ETHUSD",1742733021016,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733021317,4.96505,2014.1,2013.7,0.14262097]
["bitfinex","ETHUSD",1742733021517,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733021751,4.96505,2014.1,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733021951,4.96505,2014.1,2013.7,0.14262097]
["bitfinex","ETHUSD",1742733022120,4.96505,2014.1,2013.9,0.14212373]
["bitfinex","ETHUSD",1742733022320,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733022520,4.96505,2014.1,2013.7,0.14262097]
["bitfinex","ETHUSD",1742733022733,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733022932,4.96505,2014.1,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733023143,4.96505,2014.1,2013.7,0.14262097]
["bitfinex","ETHUSD",1742733023453,4.96505,2014.1,2013.9,0.14212373]
["bitfinex","ETHUSD",1742733023650,4.96505,2014.1,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733023817,4.96505,2014.1,2013.6,4.9662]
["bitfinex","ETHUSD",1742733024221,4.96505,2014.1,2013.7,0.14262097]
["bitfinex","ETHUSD",1742733024547,12.19049087,2014.2,2013.8,5.4092]
["bitfinex","ETHUSD",1742733024743,4.22573087,2014.2,2013.8,5.55157234]
["bitfinex","ETHUSD",1742733024941,3.43513087,2014.2,2013.8,10.51728234]
["bitfinex","ETHUSD",1742733025142,3.43513087,2014.2,2013.8,10.51719234]
["bitfinex","ETHUSD",1742733026258,8.39999087,2014.2,2013.8,5.55157234]
["bitfinex","ETHUSD",1742733028854,5.79359,2014.1,2013.8,4.79037234]
["bitfinex","ETHUSD",1742733029025,4.96524,2014.0,2013.8,4.79037234]
["bitfinex","ETHUSD",1742733029636,4.96524,2014.0,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733029847,6.290604,2013.9,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733033272,9.72573487,2013.9,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733034471,9.22921087,2013.9,2013.8,0.14237234]
["bitfinex","ETHUSD",1742733036841,9.22921087,2013.9,2013.4,4.648]
["bitfinex","ETHUSD",1742733037042,9.22921087,2013.9,2013.5,0.14338975]
["bitfinex","ETHUSD",1742733037774,3.43513087,2013.9,2013.6,5.7913]
["bitfinex","ETHUSD",1742733038151,3.43513087,2013.9,2013.7,5.108781]
["bitfinex","ETHUSD",1742733038654,3.43513087,2013.9,2013.7,0.142811]
["bitfinex","ETHUSD",1742733038976,3.43513087,2013.9,2013.6,5.7913]
["bitfinex","ETHUSD",1742733039280,3.43513087,2013.9,2013.7,0.142811]
["bitfinex","ETHUSD",1742733039484,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733039774,3.43513087,2013.9,2013.8,0.14256237]
["bitfinex","ETHUSD",1742733039983,3.43513087,2013.9,2013.7,0.142811]
["bitfinex","ETHUSD",1742733040272,3.43513087,2013.9,2013.8,0.14256237]
["bitfinex","ETHUSD",1742733040465,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733040662,3.43513087,2013.9,2013.8,0.14256237]
["bitfinex","ETHUSD",1742733040867,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733041068,3.43513087,2013.9,2013.8,0.14256237]
["bitfinex","ETHUSD",1742733041383,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733041546,3.43513087,2013.9,2013.8,0.14256237]
["bitfinex","ETHUSD",1742733041747,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733041979,3.43513087,2013.9,2013.8,0.14256237]
["bitfinex","ETHUSD",1742733042158,3.43513087,2013.9,2013.7,0.142811]
["bitfinex","ETHUSD",1742733042362,3.43513087,2013.9,2013.8,0.14256237]
["bitfinex","ETHUSD",1742733042759,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733042958,3.43513087,2013.9,2013.8,0.14269796]
["bitfinex","ETHUSD",1742733043159,3.43513087,2013.9,2013.7,0.14294659]
["bitfinex","ETHUSD",1742733043360,3.43513087,2013.9,2013.8,0.14269796]
["bitfinex","ETHUSD",1742733044079,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733044252,3.43513087,2013.9,2013.8,0.14269796]
["bitfinex","ETHUSD",1742733044453,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733044652,3.43513087,2013.9,2013.8,0.14269796]
["bitfinex","ETHUSD",1742733044883,3.43513087,2013.9,2013.6,0.8251]
["bitfinex","ETHUSD",1742733045176,3.43513087,2013.9,2013.8,0.14269796]
["bitfinex","ETHUSD",1742733045378,5.79393,2013.8,2013.7,0.14294659]
["bitfinex","ETHUSD",1742733045580,5.79393,2013.8,2013.4,4.648]
["bitfinex","ETHUSD",1742733045758,10.75984,2013.8,2013.3,31.22496]
["bitfinex","ETHUSD",1742733045959,5.79393,2013.8,2013.3,35.87296]
["bitfinex","ETHUSD",1742733050480,10.75988,2013.8,2013.3,30.906]
["bitfinex","ETHUSD",1742733050664,14.19501087,2013.8,2013.3,30.906]
["bitfinex","ETHUSD",1742733051388,9.22906087,2013.8,2013.3,35.87296]
["bitfinex","ETHUSD",1742733051784,9.22906087,2013.8,2013.3,30.906]
["bitfinex","ETHUSD",1742733052280,10.1900629,2013.8,2013.3,30.906]
["bitfinex","ETHUSD",1742733052488,4.96607,2013.7,2013.3,30.906]
["bitfinex","ETHUSD",1742733054170,0.8042,2013.6,2013.3,30.906]
["bitfinex","ETHUSD",1742733058088,0.8042,2013.6,2013.3,35.87296]
["bitfinex","ETHUSD",1742733058675,0.8042,2013.6,2013.4,0.14393685]
["bitfinex","ETHUSD",1742733061796,5.77053,2013.6,2013.4,0.14393685]
["bitfinex","ETHUSD",1742733064870,6.38349609,2013.6,2013.4,0.14393685]
["bitfinex","ETHUSD",1742733065097,0.8207,2013.5,2013.4,0.14393685]
["bitfinex","ETHUSD",1742733065298,0.8207,2013.5,2013.2,4.648]
["bitfinex","ETHUSD",1742733065513,4.25583087,2013.5,2013.4,0.13241764]
["bitfinex","ETHUSD",1742733065694,4.96672,2013.4,2013.3,0.13266637]
["bitfinex","ETHUSD",1742733065873,4.96672,2013.4,2013.1,26.261]
["bitfinex","ETHUSD",1742733065874,4.9671,2013.3,2013.1,26.261]
["bitfinex","ETHUSD",1742733066222,9.93427,2013.3,2013.1,26.261]
["bitfinex","ETHUSD",1742733066416,4.96721,2013.2,2013.1,26.261]
["bitfinex","ETHUSD",1742733066574,5.78791,2013.2,2013.1,26.261]
["bitfinex","ETHUSD",1742733067102,0.8207,2013.2,2013.1,26.261]
["bitfinex","ETHUSD",1742733067503,5.78791,2013.2,2013.1,26.261]
["bitfinex","ETHUSD",1742733068408,7.20692409,2013.2,2013.1,26.261]
["bitfinex","ETHUSD",1742733068615,4.96773,2013.0,2012.7,4.648]
["bitfinex","ETHUSD",1742733068775,0.8207,2012.9,2012.7,4.648]
["bitfinex","ETHUSD",1742733072189,5.78821,2013.1,2012.7,4.648]
["bitfinex","ETHUSD",1742733072808,10.75585,2013.1,2012.7,4.648]
["bitfinex","ETHUSD",1742733072974,12.35503852,2013.1,2012.7,4.648]
["bitfinex","ETHUSD",1742733073706,12.35503852,2013.1,2012.8,0.12494016]
["bitfinex","ETHUSD",1742733074223,10.82252939,2013.1,2012.8,0.12494016]
["bitfinex","ETHUSD",1742733075038,15.79016939,2013.1,2012.8,0.12494016]
["bitfinex","ETHUSD",1742733075845,4.96773,2013.0,2012.8,0.12494016]
["bitfinex","ETHUSD",1742733076930,4.96795,2012.9,2012.8,0.12494016]
["bitfinex","ETHUSD",1742733077103,10.76339,2012.9,2012.6,4.648]
["bitfinex","ETHUSD",1742733077305,10.76339,2012.9,2012.8,0.12494016]
["bitfinex","ETHUSD",1742733077503,10.76339,2012.9,2012.7,0.12518903]
["bitfinex","ETHUSD",1742733077504,5.79525,2012.9,2012.7,0.12518903]
["bitfinex","ETHUSD",1742733077714,4.96829,2012.8,2012.5,30.91]
["bitfinex","ETHUSD",1742733078762,9.93671,2012.8,2012.5,30.91]
["bitfinex","ETHUSD",1742733078945,4.96829,2012.8,2012.5,30.91]
["bitfinex","ETHUSD",1742733079105,9.93667,2012.8,2012.5,30.91]
["bitfinex","ETHUSD",1742733080072,4.96829,2012.8,2012.5,30.91]
["bitfinex","ETHUSD",1742733082851,5.79529,2012.9,2012.5,9.6169]
["bitfinex","ETHUSD",1742733084637,4.96821,2012.8,2012.5,4.648]
["bitfinex","ETHUSD",1742733085468,9.93659,2012.8,2012.5,4.648]
["bitfinex","ETHUSD",1742733085766,4.96821,2012.8,2012.5,4.648]
["bitfinex","ETHUSD",1742733086563,9.93659,2012.8,2012.5,4.648]
["bitfinex","ETHUSD",1742733086764,4.96845,2012.7,2012.5,4.648]
["bitfinex","ETHUSD",1742733087261,4.96821,2012.8,2012.5,4.648]
["bitfinex","ETHUSD",1742733087570,4.96821,2012.8,2012.5,9.61689]
["bitfinex","ETHUSD",1742733088067,4.96846,2012.7,2012.5,4.648]
["bitfinex","ETHUSD",1742733088755,4.96846,2012.7,2012.6,0.12739268]
["bitfinex","ETHUSD",1742733092684,4.96821,2012.8,2012.6,0.12739268]
["bitfinex","ETHUSD",1742733094359,5.79526,2012.9,2012.7,0.781]
["bitfinex","ETHUSD",1742733094360,4.968,2012.9,2012.7,0.781]
["bitfinex","ETHUSD",1742733094679,4.968,2012.9,2012.8,0.12689491]
["bitfinex","ETHUSD",1742733096294,4.968,2012.9,2012.5,15.36665]
["bitfinex","ETHUSD",1742733096446,4.968,2012.9,2012.8,0.12689491]
["bitfinex","ETHUSD",1742733096648,6.30508609,2012.9,2012.5,10.39777]
["bitfinex","ETHUSD",1742733096846,4.968,2012.9,2012.6,0.12739268]
["bitfinex","ETHUSD",1742733105003,3.43513087,2013.0,2012.7,4.96826]
["bitfinex","ETHUSD",1742733105374,3.43513087,2013.0,2012.8,0.12708497]
["bitfinex","ETHUSD",1742733106418,8.40284087,2013.0,2012.8,0.12708497]
["bitfinex","ETHUSD",1742733107610,8.40284087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733107776,8.40284087,2013.0,2012.9,0.12659171]
["bitfinex","ETHUSD",1742733107976,9.99911439,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733108178,8.40284087,2013.0,2012.9,0.12659171]
["bitfinex","ETHUSD",1742733108390,8.40284087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733109013,8.40284087,2013.0,2012.7,0.12708944]
["bitfinex","ETHUSD",1742733109405,13.37073087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733109575,13.37073087,2013.0,2012.8,0.12684056]
["bitfinex","ETHUSD",1742733109777,14.96703439,2013.0,2012.7,0.12708944]
["bitfinex","ETHUSD",1742733110110,13.37072087,2013.0,2012.8,0.12684056]
["bitfinex","ETHUSD",1742733110478,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733110679,13.37072087,2013.0,2012.7,0.12708944]
["bitfinex","ETHUSD",1742733110891,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733111090,13.37072087,2013.0,2012.8,0.12684056]
["bitfinex","ETHUSD",1742733111417,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733111597,13.37072087,2013.0,2012.9,0.12659171]
["bitfinex","ETHUSD",1742733111921,14.96702339,2013.0,2012.9,0.12659171]
["bitfinex","ETHUSD",1742733112117,14.96702339,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733112319,13.37072087,2013.0,2012.9,0.12659171]
["bitfinex","ETHUSD",1742733112476,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733112679,13.37072087,2013.0,2012.7,0.12708944]
["bitfinex","ETHUSD",1742733112881,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733113106,13.37072087,2013.0,2012.7,0.12687219]
["bitfinex","ETHUSD",1742733113521,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733113726,13.37072087,2013.0,2012.8,0.12662331]
["bitfinex","ETHUSD",1742733113899,14.96702339,2013.0,2012.7,0.12687219]
["bitfinex","ETHUSD",1742733114102,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733114300,13.37072087,2013.0,2012.7,0.12687219]
["bitfinex","ETHUSD",1742733114500,13.37072087,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1742733114702,13.37072087,2013.0,2012.5,10.39794]
["bitfinex","ETHUSD",1742733114703,4.96795,2012.9,2012.7,0.12687219]
["bitfinex","ETHUSD",1742733114897,4.9683,2012.8,2012.5,4.648]
["bitfinex","ETHUSD",1742733115103,4.9683,2012.8,2012.6,0.12712109]
["bitfinex","ETHUSD",1742733116223,5.76685,2012.9,2012.6,0.12712109]
["bitfinex","ETHUSD",1742733116431,8.40289087,2013.0,2012.6,5.09573109]
["bitfinex","ETHUSD",1742733116590,13.37077087,2013.0,2012.6,5.09573109]
["bitfinex","ETHUSD",1742733117226,8.40289087,2013.0,2012.6,5.09573109]
["bitfinex","ETHUSD",1742733117430,8.40289087,2013.0,2012.6,0.12712109]
["bitfinex","ETHUSD",1742733118337,4.96797,2012.9,2012.6,0.12712109]
["bitfinex","ETHUSD",1742733122929,4.96831,2012.8,2012.6,0.12712109]
["bitfinex","ETHUSD",1742733123234,5.73535,2012.7,2012.6,0.12712109]
["bitfinex","ETHUSD",1742733123436,9.17048087,2012.7,2012.6,0.12712109]
["bitfinex","ETHUSD",1742733123616,4.96894,2012.5,2012.4,26.272]
["bitfinex","ETHUSD",1742733123999,5.73584,2012.5,2012.4,26.272]
["bitfinex","ETHUSD",1742733124926,11.08949383,2012.5,2012.4,26.272]
["bitfinex","ETHUSD",1742733125231,4.96968,2012.2,2012.1,4.647]
["bitfinex","ETHUSD",1742733125726,5.73658,2012.2,2012.1,4.647]
["bitfinex","ETHUSD",1742733125934,0.7669,2012.2,2011.8,27.0724]
["bitfinex","ETHUSD",1742733126117,4.97042,2011.9,2011.8,30.918]
["bitfinex","ETHUSD",1742733127426,4.97042,2011.9,2011.8,26.271]
["bitfinex","ETHUSD",1742733132654,6.8315432,2011.9,2011.8,26.271]
["bitfinex","ETHUSD",1742733133205,9.17245087,2011.9,2011.8,26.271]
["bitfinex","ETHUSD",1742733133400,9.17245087,2011.9,2011.4,4.648]
["bitfinex","ETHUSD",1742733133401,4.97156,2011.5,2011.4,4.648]
["bitfinex","ETHUSD",1742733133623,3.43513087,2011.7,2011.4,4.648]
["bitfinex","ETHUSD",1742733133807,3.43513087,2011.7,2011.5,0.85111266]
["bitfinex","ETHUSD",1742733134007,3.43513087,2011.7,2011.5,0.8014]
["bitfinex","ETHUSD",1742733134335,3.43513087,2011.7,2011.6,0.13496366]
["bitfinex","ETHUSD",1742733138821,5.04753391,2011.9,2011.6,0.89116366]
["bitfinex","ETHUSD",1742733140043,0.07709391,2011.9,2011.6,5.86230366]
["bitfinex","ETHUSD",1742733140251,0.07709391,2011.9,2011.6,0.13496366]
["bitfinex","ETHUSD",1742733140546,8.40432087,2012.4,2012.0,5.72628]
["bitfinex","ETHUSD",1742733140846,4.96889,2012.6,2012.2,5.72578]
["bitfinex","ETHUSD",1742733141013,4.96889,2012.6,2012.2,5.72577]
["bitfinex","ETHUSD",1742733141209,4.96849,2012.7,2012.3,5.10238705]
["bitfinex","ETHUSD",1742733148939,4.96849,2012.7,2012.3,10.07165705]
["bitfinex","ETHUSD",1742733149141,4.96849,2012.7,2012.3,5.10232705]
["bitfinex","ETHUSD",1742733149653,4.96849,2012.7,2012.3,10.07158705]
["bitfinex","ETHUSD",1742733150352,4.96849,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1742733150652,4.96849,2012.7,2012.5,4.648]
["bitfinex","ETHUSD",1742733150854,4.96849,2012.7,2012.5,4.77762436]
["bitfinex","ETHUSD",1742733152541,9.22558087,2012.8,2012.5,4.77762436]
["bitfinex","ETHUSD",1742733153047,3.43513087,2013.1,2012.8,0.7747]
["bitfinex","ETHUSD",1742733153430,3.43513087,2013.5,2012.9,9.79272299]
["bitfinex","ETHUSD",1742733153618,4.96685,2013.4,2013.0,0.7747]
["bitfinex","ETHUSD",1742733153935,8.40161087,2013.5,2013.1,0.1272076]
["bitfinex","ETHUSD",1742733154137,8.40161087,2013.5,2013.1,5.0946076]
["bitfinex","ETHUSD",1742733154138,4.65461196,2013.5,2013.1,5.0946076]
["bitfinex","ETHUSD",1742733154368,3.43513087,2013.5,2013.1,5.0945476]
["bitfinex","ETHUSD",1742733154717,3.43513087,2013.5,2013.2,10.70882]
["bitfinex","ETHUSD",1742733154912,3.43513087,2013.5,2013.3,4.7728411]
["bitfinex","ETHUSD",1742733155226,8.40093087,2013.8,2013.3,14.75623523]
["bitfinex","ETHUSD",1742733155428,8.40094087,2013.8,2013.4,4.96669]
["bitfinex","ETHUSD",1742733155740,8.40094087,2013.8,2013.5,0.12534367]
["bitfinex","ETHUSD",1742733155920,3.43513087,2013.8,2013.6,0.7747]
["bitfinex","ETHUSD",1742733156122,3.43513087,2013.8,2013.7,0.12484634]
["bitfinex","ETHUSD",1742733156321,3.43513087,2013.8,2013.7,4.647]
["bitfinex","ETHUSD",1742733156562,3.43513087,2013.8,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733156722,3.43513087,2013.8,2013.7,9.7366591]
["bitfinex","ETHUSD",1742733157051,3.43513087,2014.1,2013.7,9.7366591]
["bitfinex","ETHUSD",1742733157249,8.40023087,2014.1,2013.7,9.7366591]
["bitfinex","ETHUSD",1742733157548,8.40023087,2014.1,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733157549,4.96531,2014.0,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733158449,4.96566,2013.9,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733158754,4.96573,2013.8,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733164149,9.19399087,2013.9,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733165445,4.96573,2013.8,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733166375,9.19399087,2013.9,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733166678,3.43513087,2013.9,2013.7,4.7706791]
["bitfinex","ETHUSD",1742733166864,3.43513087,2013.9,2013.7,10.4976791]
["bitfinex","ETHUSD",1742733167070,3.43513087,2013.9,2013.7,5.5318791]
["bitfinex","ETHUSD",1742733167485,3.43513087,2013.9,2013.7,15.5132127]
["bitfinex","ETHUSD",1742733167666,3.43513087,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1742733167980,3.43513087,2014.2,2013.8,5.08573982]
["bitfinex","ETHUSD",1742733168184,3.43513087,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1742733168675,3.43513087,2014.2,2014.0,0.87061263]
["bitfinex","ETHUSD",1742733168856,7.96452,2014.3,2014.0,0.87061263]
["bitfinex","ETHUSD",1742733169455,8.39945087,2014.4,2014.0,5.83579263]
["bitfinex","ETHUSD",1742733170479,4.96452,2014.3,2014.0,0.87061263]
["bitfinex","ETHUSD",1742733170848,4.96475,2014.2,2014.1,4.644]
["bitfinex","ETHUSD",1742733171176,4.96475,2014.2,2014.1,4.76326408]
["bitfinex","ETHUSD",1742733179391,7.60251809,2014.2,2014.1,4.76326408]
["bitfinex","ETHUSD",1742733180307,10.60251809,2014.2,2014.1,0.11926408]
["bitfinex","ETHUSD",1742733180809,4.96548,2013.9,2013.8,4.643]
["bitfinex","ETHUSD",1742733183198,4.96545,2014.0,2013.8,4.643]
["bitfinex","ETHUSD",1742733184981,4.96573,2013.8,2013.7,26.257]
["bitfinex","ETHUSD",1742733185497,4.96598,2013.7,2013.6,4.643]
["bitfinex","ETHUSD",1742733185905,4.96625,2013.6,2013.4,27.0427]
["bitfinex","ETHUSD",1742733186105,9.93216,2013.7,2013.5,4.643]
["bitfinex","ETHUSD",1742733186310,4.96598,2013.7,2013.5,4.643]
["bitfinex","ETHUSD",1742733186812,9.93216,2013.7,2013.5,4.643]
["bitfinex","ETHUSD",1742733187118,4.96622,2013.6,2013.4,31.6857]
["bitfinex","ETHUSD",1742733189715,4.96622,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733190522,5.73072,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733190720,7.24470873,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733190883,10.24470873,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733193193,13.6798396,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733194290,11.40135087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733195328,11.40135087,2013.6,2013.5,0.11537053]
["bitfinex","ETHUSD",1742733196429,7.96622,2013.6,2013.5,0.11537053]
["bitfinex","ETHUSD",1742733198419,0.7634,2014.0,2013.6,0.793]
["bitfinex","ETHUSD",1742733198619,4.96563,2013.9,2013.6,0.793]
["bitfinex","ETHUSD",1742733198820,7.96563,2013.9,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733198995,4.96563,2013.9,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733199203,4.96525,2014.0,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733199204,9.93069,2014.0,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733199624,4.9655,2013.9,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733207339,9.93118,2013.9,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733209315,4.9655,2013.9,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733211042,9.93068,2014.0,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733211419,4.96524,2014.0,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733211944,4.96506,2014.1,2013.7,4.7551552]
["bitfinex","ETHUSD",1742733212146,3.43513087,2014.2,2013.8,5.76943]
["bitfinex","ETHUSD",1742733212444,8.39991087,2014.2,2013.9,0.10979115]
["bitfinex","ETHUSD",1742733212615,3.43513087,2014.2,2013.9,0.10979115]
["bitfinex","ETHUSD",1742733212950,3.43513087,2014.2,2013.9,5.76929]
["bitfinex","ETHUSD",1742733213251,4.96452,2014.3,2014.0,0.10954257]
["bitfinex","ETHUSD",1742733213551,4.96452,2014.3,2014.1,4.643]
["bitfinex","ETHUSD",1742733213900,4.96431,2014.4,2014.2,0.10904549]
["bitfinex","ETHUSD",1742733214305,9.92875,2014.4,2014.2,0.10904549]
["bitfinex","ETHUSD",1742733214520,4.96431,2014.4,2014.2,0.10904549]
["bitfinex","ETHUSD",1742733215443,4.9645,2014.3,2014.2,0.10904549]
["bitfinex","ETHUSD",1742733219045,4.96431,2014.4,2014.2,0.10904549]
["bitfinex","ETHUSD",1742733220227,4.96431,2014.4,2014.2,0.91294549]
["bitfinex","ETHUSD",1742733220836,8.39919087,2014.5,2014.2,0.91294549]
["bitfinex","ETHUSD",1742733222235,10.14382091,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1742733222570,14.13032087,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1742733222748,14.13032087,2014.8,2014.4,0.10627385]
["bitfinex","ETHUSD",1742733222949,14.13032087,2014.8,2014.5,4.642]
["bitfinex","ETHUSD",1742733223174,4.96353,2014.7,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733223959,9.16677087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733225164,4.96351,2014.7,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733227046,14.13024087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733227683,9.16677087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733228765,4.20343087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733228977,9.16678087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733229137,4.20343087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733229478,9.16681087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733232184,8.39851087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733233480,13.36198087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733233680,8.39851087,2014.8,2014.6,0.10577696]
["bitfinex","ETHUSD",1742733234183,3.43513087,2014.8,2014.6,5.06940696]
["bitfinex","ETHUSD",1742733234683,3.0,2015.1,2014.6,5.1190289]
["bitfinex","ETHUSD",1742733234874,3.0,2015.1,2014.7,5.76849]
["bitfinex","ETHUSD",1742733235269,7.96266,2015.1,2014.8,0.10362898]
["bitfinex","ETHUSD",1742733235588,4.96286,2015.0,2014.9,4.641]
["bitfinex","ETHUSD",1742733235943,4.96286,2015.0,2014.9,4.74435356]
["bitfinex","ETHUSD",1742733236389,4.96286,2015.0,2014.9,0.10335356]
["bitfinex","ETHUSD",1742733236618,4.96331,2014.8,2014.6,4.641]
["bitfinex","ETHUSD",1742733236919,4.96331,2014.8,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733240121,8.39828087,2014.9,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733240414,13.36149087,2014.9,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733240779,13.36146087,2014.9,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733241079,8.39828087,2014.9,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733241417,8.39827087,2014.9,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733241839,3.43513087,2014.9,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733242337,8.39817087,2014.9,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733242700,4.96327,2014.8,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733244243,8.39800087,2015.0,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733244615,4.96327,2014.8,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733244814,5.76467,2014.8,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733246443,6.81837513,2014.8,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733246645,9.81837513,2014.8,2014.7,0.1038503]
["bitfinex","ETHUSD",1742733246815,4.96395,2014.6,2014.3,4.641]
["bitfinex","ETHUSD",1742733247016,4.96395,2014.6,2014.4,0.11528069]
["bitfinex","ETHUSD",1742733248145,4.96401,2014.5,2014.4,0.11528069]
["bitfinex","ETHUSD",1742733248332,4.96395,2014.6,2014.4,0.11528069]
["bitfinex","ETHUSD",1742733248648,9.92792,2014.6,2014.4,0.11528069]
["bitfinex","ETHUSD",1742733249618,4.96401,2014.5,2014.4,0.11528069]
["bitfinex","ETHUSD",1742733251346,9.92823,2014.5,2014.2,31.6489]
["bitfinex","ETHUSD",1742733251535,9.92823,2014.5,2014.4,0.11618997]
["bitfinex","ETHUSD",1742733251739,9.92823,2014.5,2014.2,31.6489]
["bitfinex","ETHUSD",1742733251926,9.92823,2014.5,2014.4,0.11618997]
["bitfinex","ETHUSD",1742733252126,9.92823,2014.5,2014.2,31.6489]
["bitfinex","ETHUSD",1742733252517,4.9645,2014.3,2014.2,26.247]
["bitfinex","ETHUSD",1742733253921,4.9645,2014.3,2014.2,26.36378635]
["bitfinex","ETHUSD",1742733255559,9.92876,2014.4,2014.2,26.36378635]
["bitfinex","ETHUSD",1742733255730,9.92869,2014.4,2014.2,26.36378635]
["bitfinex","ETHUSD",1742733256064,13.36382087,2014.4,2014.2,26.36378635]
["bitfinex","ETHUSD",1742733257771,4.9645,2014.3,2014.2,26.36378635]
["bitfinex","ETHUSD",1742733259473,3.43513087,2014.4,2014.2,26.36378635]
["bitfinex","ETHUSD",1742733259676,3.43513087,2014.4,2014.3,0.7938]
["bitfinex","ETHUSD",1742733260176,3.43513087,2014.4,2014.3,5.87527532]
["bitfinex","ETHUSD",1742733260472,3.43513087,2014.4,2014.3,0.91077532]
["bitfinex","ETHUSD",1742733261881,4.96385,2014.6,2014.3,0.91077532]
["bitfinex","ETHUSD",1742733262177,9.92779,2014.6,2014.4,4.641]
["bitfinex","ETHUSD",1742733262474,7.96385,2014.6,2014.5,0.116379]
["bitfinex","ETHUSD",1742733263085,8.39866087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733263267,13.36233087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733263442,3.43513087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733263647,8.39865087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733264155,13.36236087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733264354,8.39865087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733264698,13.36237087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733264867,8.39865087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733265263,13.36237087,2014.7,2014.5,0.116379]
["bitfinex","ETHUSD",1742733267002,4.96376,2014.6,2014.5,0.116379]
["bitfinex","ETHUSD",1742733269008,7.16306109,2014.6,2014.5,0.116379]
["bitfinex","ETHUSD",1742733269613,10.16306109,2014.6,2014.5,0.116379]
["bitfinex","ETHUSD",1742733269907,4.96447,2014.4,2014.2,26.247]
["bitfinex","ETHUSD",1742733270109,4.9645,2014.3,2014.2,26.247]
["bitfinex","ETHUSD",1742733271007,5.7491,2014.3,2014.2,26.247]
["bitfinex","ETHUSD",1742733271162,10.25558787,2014.3,2014.2,26.247]
["bitfinex","ETHUSD",1742733279751,4.96524,2014.0,2013.9,4.641]
["bitfinex","ETHUSD",1742733281149,9.93119,2013.9,2013.7,4.641]
["bitfinex","ETHUSD",1742733281706,4.96548,2013.9,2013.7,4.641]
["bitfinex","ETHUSD",1742733282649,4.96548,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733283149,4.96524,2014.0,2013.6,31.6966]
["bitfinex","ETHUSD",1742733283658,4.96524,2014.0,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733283860,4.96524,2014.0,2013.6,31.6966]
["bitfinex","ETHUSD",1742733284015,4.96524,2014.0,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733284351,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733284524,4.96554,2013.9,2013.8,0.12072247]
["bitfinex","ETHUSD",1742733285150,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733285442,4.96554,2013.9,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733285646,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733285806,4.96554,2013.9,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733286243,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733286447,4.96554,2013.9,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733286623,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733286822,4.96554,2013.9,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733287048,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733287368,4.96554,2013.9,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733287670,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733287820,4.96554,2013.9,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733288012,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733288214,4.96554,2013.9,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733288568,4.96554,2013.9,2013.6,31.6966]
["bitfinex","ETHUSD",1742733288713,4.96532,2014.0,2013.8,0.12072247]
["bitfinex","ETHUSD",1742733288906,4.96532,2014.0,2013.7,0.12102083]
["bitfinex","ETHUSD",1742733289145,4.96532,2014.0,2013.9,0.12042414]
["bitfinex","ETHUSD",1742733289355,4.96532,2014.0,2013.8,0.12072247]
["bitfinex","ETHUSD",1742733289565,3.43513087,2014.1,2013.8,0.12072247]
["bitfinex","ETHUSD",1742733289566,3.43513087,2014.1,2013.9,0.12042414]
["bitfinex","ETHUSD",1742733289717,8.40014087,2014.1,2013.9,0.12042414]
["bitfinex","ETHUSD",1742733289920,8.40014087,2014.1,2013.8,0.8015]
["bitfinex","ETHUSD",1742733290124,11.40014087,2014.1,2014.0,0.12054825]
["bitfinex","ETHUSD",1742733290516,11.40014087,2014.1,2013.8,0.8015]
["bitfinex","ETHUSD",1742733290815,11.40014087,2014.1,2013.9,0.12094408]
["bitfinex","ETHUSD",1742733291018,11.40014087,2014.1,2013.8,0.8015]
["bitfinex","ETHUSD",1742733291244,11.40014087,2014.1,2013.9,0.12094408]
["bitfinex","ETHUSD",1742733291444,3.43513087,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1742733291631,3.43513087,2014.1,2014.0,0.1205483]
["bitfinex","ETHUSD",1742733292452,3.43513087,2014.1,2013.8,5.76705]
["bitfinex","ETHUSD",1742733292652,3.43513087,2014.1,2013.9,0.1208466]
["bitfinex","ETHUSD",1742733292950,3.43513087,2014.1,2013.8,5.76705]
["bitfinex","ETHUSD",1742733293163,3.43513087,2014.1,2014.0,0.1205483]
["bitfinex","ETHUSD",1742733293331,3.43513087,2014.1,2013.9,0.1208466]
["bitfinex","ETHUSD",1742733293533,3.43513087,2014.1,2014.0,0.1205483]
["bitfinex","ETHUSD",1742733293864,3.43513087,2014.1,2013.8,5.76705]
["bitfinex","ETHUSD",1742733294065,3.43513087,2014.1,2013.9,0.1208466]
["bitfinex","ETHUSD",1742733294233,3.43513087,2014.1,2013.8,5.76705]
["bitfinex","ETHUSD",1742733294433,3.43513087,2014.1,2013.9,0.1208466]
["bitfinex","ETHUSD",1742733294761,3.43513087,2014.1,2014.0,4.642]
["bitfinex","ETHUSD",1742733295068,3.43513087,2014.1,2014.0,4.7625483]
["bitfinex","ETHUSD",1742733296933,3.43513087,2014.1,2014.0,5.5640483]
["bitfinex","ETHUSD",1742733297132,3.43513087,2014.3,2014.0,5.5640483]
["bitfinex","ETHUSD",1742733298378,3.43513087,2014.3,2014.0,10.5292283]
["bitfinex","ETHUSD",1742733300037,3.43513087,2014.3,2014.0,5.5640483]
["bitfinex","ETHUSD",1742733300776,3.43513087,2014.3,2014.0,4.7625483]
["bitfinex","ETHUSD",1742733300938,0.8017,2014.2,2014.0,4.7625483]
["bitfinex","ETHUSD",1742733301137,5.76657,2014.2,2014.0,4.7625483]
["bitfinex","ETHUSD",1742733301977,4.96499,2014.1,2014.0,0.1205483]
["bitfinex","ETHUSD",1742733302179,6.38165909,2014.1,2014.0,0.1205483]
["bitfinex","ETHUSD",1742733302379,6.38165909,2014.1,2013.8,26.255]
["bitfinex","ETHUSD",1742733302380,4.96539,2014.0,2013.8,26.255]
["bitfinex","ETHUSD",1742733302885,4.96548,2013.9,2013.8,26.255]
["bitfinex","ETHUSD",1742733305265,4.96622,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733305464,6.040223,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733305670,6.847923,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733308743,13.28305387,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733312660,14.27933299,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733313694,14.27933299,2013.6,2013.5,0.10666402]
["bitfinex","ETHUSD",1742733317686,6.43513087,2013.6,2013.5,0.10666402]
["bitfinex","ETHUSD",1742733322358,12.17975087,2013.6,2013.5,0.10666402]
["bitfinex","ETHUSD",1742733350139,12.07975087,2013.6,2013.5,0.10666402]
["bitfinex","ETHUSD",1742733356883,11.30135087,2013.6,2013.5,0.10666402]
["bitfinex","ETHUSD",1742733357028,6.33513087,2013.6,2013.5,0.87806402]
["bitfinex","ETHUSD",1742733357336,6.33513087,2013.6,2013.5,0.88063718]
["bitfinex","ETHUSD",1742733359414,3.43513087,2013.6,2013.5,5.84710718]
["bitfinex","ETHUSD",1742733360433,3.43513087,2013.6,2013.5,0.88063718]
["bitfinex","ETHUSD",1742733361611,8.40087087,2013.8,2013.5,0.88063718]
["bitfinex","ETHUSD",1742733362052,3.43513087,2013.8,2013.5,0.88063718]
["bitfinex","ETHUSD",1742733362251,3.43513087,2013.9,2013.6,0.7604]
["bitfinex","ETHUSD",1742733362574,3.43513087,2013.9,2013.7,0.10401949]
["bitfinex","ETHUSD",1742733363067,3.43513087,2013.9,2013.6,0.7604]
["bitfinex","ETHUSD",1742733363245,6.43513087,2013.9,2013.8,0.10377086]
["bitfinex","ETHUSD",1742733363866,6.43513087,2013.9,2013.6,0.7604]
["bitfinex","ETHUSD",1742733364045,6.43513087,2013.9,2013.8,0.10377086]
["bitfinex","ETHUSD",1742733364432,6.43513087,2013.9,2013.6,0.7604]
["bitfinex","ETHUSD",1742733364635,6.43513087,2013.9,2013.8,0.10377086]
["bitfinex","ETHUSD",1742733364864,6.43513087,2013.9,2013.7,0.10401949]
["bitfinex","ETHUSD",1742733365074,6.43513087,2013.9,2013.8,0.10377086]
["bitfinex","ETHUSD",1742733365363,6.43513087,2013.9,2013.6,0.7604]
["bitfinex","ETHUSD",1742733365569,6.43513087,2013.9,2013.8,0.10377086]
["bitfinex","ETHUSD",1742733365880,6.43513087,2013.9,2013.8,0.7604]
["bitfinex","ETHUSD",1742733366039,6.43513087,2013.9,2013.8,0.86417086]
["bitfinex","ETHUSD",1742733366898,3.43513087,2014.4,2013.9,5.72571]
["bitfinex","ETHUSD",1742733367038,3.43513087,2014.4,2014.1,0.7604]
["bitfinex","ETHUSD",1742733367241,3.43513087,2014.6,2014.2,0.7604]
["bitfinex","ETHUSD",1742733367549,3.85495473,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742733367550,1.11107269,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742733367755,3.43513087,2015.0,2014.7,5.72373]
["bitfinex","ETHUSD",1742733368260,3.43513087,2015.0,2014.8,0.10101508]
["bitfinex","ETHUSD",1742733368576,3.43513087,2015.0,2014.9,0.7604]
["bitfinex","ETHUSD",1742733369058,3.43513087,2015.0,2014.9,0.88132006]
["bitfinex","ETHUSD",1742733372009,5.94068349,2015.4,2014.9,5.84434006]
["bitfinex","ETHUSD",1742733372010,3.43513087,2015.4,2014.9,5.84434006]
["bitfinex","ETHUSD",1742733372178,3.43513087,2015.4,2015.0,4.641]
["bitfinex","ETHUSD",1742733372379,4.96264,2015.1,2014.9,0.88132006]
["bitfinex","ETHUSD",1742733372580,4.96264,2015.1,2014.9,4.641]
["bitfinex","ETHUSD",1742733372792,4.96231,2015.2,2014.9,4.641]
["bitfinex","ETHUSD",1742733373096,3.0,2015.2,2014.9,4.641]
["bitfinex","ETHUSD",1742733373401,3.43513087,2015.4,2015.0,0.7604]
["bitfinex","ETHUSD",1742733373700,3.43513087,2015.4,2015.1,0.11181258]
["bitfinex","ETHUSD",1742733374699,8.39697087,2015.4,2015.1,0.11181258]
["bitfinex","ETHUSD",1742733375081,3.43513087,2015.4,2015.1,0.11181258]
["bitfinex","ETHUSD",1742733379603,3.43513087,2015.4,2015.1,5.07425258]
["bitfinex","ETHUSD",1742733379916,3.43513087,2015.4,2015.1,10.03666258]
["bitfinex","ETHUSD",1742733380219,3.43513087,2015.4,2015.2,5.82949912]
["bitfinex","ETHUSD",1742733380372,3.43513087,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1742733380574,0.7907,2015.7,2015.3,4.77802091]
["bitfinex","ETHUSD",1742733380792,4.96165,2015.5,2015.3,4.639]
["bitfinex","ETHUSD",1742733381011,4.96179,2015.4,2015.3,4.77802091]
["bitfinex","ETHUSD",1742733381214,4.96165,2015.5,2015.3,4.77802091]
["bitfinex","ETHUSD",1742733381887,5.7519,2015.7,2015.3,4.77802091]
["bitfinex","ETHUSD",1742733382218,4.9612,2015.7,2015.3,4.77802091]
["bitfinex","ETHUSD",1742733382402,8.39596087,2015.8,2015.4,0.8176]
["bitfinex","ETHUSD",1742733382705,3.43513087,2015.8,2015.4,5.77937]
["bitfinex","ETHUSD",1742733383705,8.39594087,2015.8,2015.4,0.8176]
["bitfinex","ETHUSD",1742733384197,4.96115,2015.7,2015.4,0.8176]
["bitfinex","ETHUSD",1742733384594,5.75185,2015.7,2015.3,10.43159]
["bitfinex","ETHUSD",1742733384913,8.39594087,2015.8,2015.3,10.43153]
["bitfinex","ETHUSD",1742733385094,8.39594087,2015.8,2015.3,10.43152]
["bitfinex","ETHUSD",1742733385703,4.96109,2015.7,2015.3,10.43152]
["bitfinex","ETHUSD",1742733386410,4.96214,2015.3,2014.7,0.8176]
["bitfinex","ETHUSD",1742733386590,3.43513087,2015.3,2014.9,4.96294]
["bitfinex","ETHUSD",1742733386790,8.39718087,2015.3,2014.8,5.1026631]
["bitfinex","ETHUSD",1742733387033,8.39718087,2015.3,2015.0,0.13871806]
["bitfinex","ETHUSD",1742733387237,8.39718087,2015.3,2014.9,0.95669056]
["bitfinex","ETHUSD",1742733387439,8.39718087,2015.3,2015.0,0.13871806]
["bitfinex","ETHUSD",1742733387732,4.96238,2015.2,2015.0,0.13871806]
["bitfinex","ETHUSD",1742733388237,4.96253,2015.1,2015.0,0.13871806]
["bitfinex","ETHUSD",1742733388415,4.96253,2015.1,2014.6,10.44828]
["bitfinex","ETHUSD",1742733388624,4.96253,2015.1,2015.0,0.13871806]
["bitfinex","ETHUSD",1742733388834,4.96287,2015.0,2014.6,5.78128]
["bitfinex","ETHUSD",1742733389040,4.96307,2014.9,2014.6,0.8176]
["bitfinex","ETHUSD",1742733389625,4.96331,2014.8,2014.4,31.20615]
["bitfinex","ETHUSD",1742733389936,4.96308,2014.9,2014.5,9.638]
["bitfinex","ETHUSD",1742733390345,4.96279,2015.0,2014.5,9.63783]
["bitfinex","ETHUSD",1742733390346,4.96285,2015.0,2014.5,9.63783]
["bitfinex","ETHUSD",1742733391242,4.96285,2015.0,2014.6,4.96372]
["bitfinex","ETHUSD",1742733392847,4.96285,2015.0,2014.5,9.63793]
["bitfinex","ETHUSD",1742733392848,9.92582,2015.0,2014.5,9.63793]
["bitfinex","ETHUSD",1742733393051,4.96303,2014.9,2014.5,9.63793]
["bitfinex","ETHUSD",1742733393286,4.96303,2014.9,2014.5,4.674]
["bitfinex","ETHUSD",1742733393442,4.96346,2014.8,2014.4,27.0596]
["bitfinex","ETHUSD",1742733393642,4.96361,2014.7,2014.4,27.0596]
["bitfinex","ETHUSD",1742733393956,9.92735,2014.7,2014.4,27.0596]
["bitfinex","ETHUSD",1742733394271,4.96361,2014.7,2014.4,26.242]
["bitfinex","ETHUSD",1742733394410,9.92734,2014.7,2014.4,26.242]
["bitfinex","ETHUSD",1742733394831,4.96361,2014.7,2014.4,26.242]
["bitfinex","ETHUSD",1742733397581,9.92731,2014.7,2014.4,26.242]
["bitfinex","ETHUSD",1742733398035,4.96376,2014.6,2014.4,26.242]
["bitfinex","ETHUSD",1742733399779,4.96401,2014.5,2014.4,26.242]
["bitfinex","ETHUSD",1742733401377,4.9638,2014.6,2014.4,26.242]
["bitfinex","ETHUSD",1742733401551,7.96363,2014.7,2014.4,26.242]
["bitfinex","ETHUSD",1742733401973,12.92735,2014.7,2014.4,26.242]
["bitfinex","ETHUSD",1742733402146,4.96376,2014.6,2014.4,26.242]
["bitfinex","ETHUSD",1742733402677,8.39889087,2014.6,2014.4,26.242]
["bitfinex","ETHUSD",1742733403177,8.39896087,2014.6,2014.4,26.242]
["bitfinex","ETHUSD",1742733403759,8.39896087,2014.6,2014.5,0.11567908]
["bitfinex","ETHUSD",1742733406083,13.82581096,2014.6,2014.5,0.11567908]
["bitfinex","ETHUSD",1742733406251,4.96467,2014.3,2013.9,9.63532]
["bitfinex","ETHUSD",1742733406451,8.39980087,2014.3,2013.9,9.63532]
["bitfinex","ETHUSD",1742733407282,8.39980087,2014.3,2013.9,4.96532]
["bitfinex","ETHUSD",1742733408182,9.15710087,2014.3,2013.9,4.96532]
["bitfinex","ETHUSD",1742733409747,8.39980087,2014.3,2013.9,4.96532]
["bitfinex","ETHUSD",1742733410478,8.39980087,2014.3,2013.9,9.93062]
["bitfinex","ETHUSD",1742733410690,3.43513087,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1742733411488,3.43513087,2014.3,2014.0,9.93021]
["bitfinex","ETHUSD",1742733411881,3.43513087,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1742733412068,3.43513087,2014.3,2014.1,0.7952]
["bitfinex","ETHUSD",1742733412453,3.43513087,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742733417311,11.39884087,2014.7,2014.3,4.96442]
["bitfinex","ETHUSD",1742733419809,6.43513087,2014.7,2014.4,5.75932]
["bitfinex","ETHUSD",1742733419984,3.43513087,2014.7,2014.4,10.72342]
["bitfinex","ETHUSD",1742733420189,3.43513087,2014.7,2014.4,5.7593]
["bitfinex","ETHUSD",1742733423530,3.43513087,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1742733425379,3.43513087,2015.3,2014.1,26.251]
["bitfinex","ETHUSD",1742733425581,3.43513087,2015.3,2015.1,4.9624]
["bitfinex","ETHUSD",1742733425785,3.43513087,2015.3,2015.0,5.75305]
["bitfinex","ETHUSD",1742733425989,3.43513087,2015.3,2015.0,0.7903]
["bitfinex","ETHUSD",1742733426193,3.43513087,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1742733426591,8.39722087,2015.3,2014.8,10.42142]
["bitfinex","ETHUSD",1742733426792,9.81191196,2015.3,2014.8,4.668]
["bitfinex","ETHUSD",1742733427020,4.96301,2015.0,2014.5,9.63395]
["bitfinex","ETHUSD",1742733427332,13.36107087,2015.0,2014.5,9.63395]
["bitfinex","ETHUSD",1742733427490,0.7879,2014.8,2014.5,4.67]
["bitfinex","ETHUSD",1742733427892,5.75118,2014.8,2014.5,4.67]
["bitfinex","ETHUSD",1742733429307,4.96355,2014.7,2014.5,4.67]
["bitfinex","ETHUSD",1742733429524,5.75118,2014.8,2014.5,4.67]
["bitfinex","ETHUSD",1742733429697,5.75118,2014.8,2014.3,9.92886]
["bitfinex","ETHUSD",1742733429900,5.75118,2014.8,2014.3,14.59986]
["bitfinex","ETHUSD",1742733430226,10.71457,2014.8,2014.3,9.63536]
["bitfinex","ETHUSD",1742733430601,4.96356,2014.7,2014.3,9.63536]
["bitfinex","ETHUSD",1742733430789,4.96356,2014.7,2014.3,4.671]
["bitfinex","ETHUSD",1742733430990,9.92726,2014.7,2014.3,4.671]
["bitfinex","ETHUSD",1742733431301,0.7879,2014.5,2014.2,4.671]
["bitfinex","ETHUSD",1742733436992,0.7879,2014.5,2014.1,35.88085]
["bitfinex","ETHUSD",1742733438639,0.7879,2014.5,2014.1,14.59471]
["bitfinex","ETHUSD",1742733440638,0.7879,2014.5,2014.1,9.62985]
["bitfinex","ETHUSD",1742733441330,5.75194,2014.5,2014.1,4.665]
["bitfinex","ETHUSD",1742733442439,4.96428,2014.4,2014.1,4.665]
["bitfinex","ETHUSD",1742733443324,5.75193,2014.5,2014.1,4.665]
["bitfinex","ETHUSD",1742733444631,9.18706087,2014.5,2014.1,4.665]
["bitfinex","ETHUSD",1742733444800,10.60214496,2014.5,2014.1,4.665]
["bitfinex","ETHUSD",1742733445912,9.18706087,2014.5,2014.1,4.665]
["bitfinex","ETHUSD",1742733446998,4.22303087,2014.5,2014.1,9.62996]
["bitfinex","ETHUSD",1742733448737,9.18704087,2014.5,2014.1,9.62996]
["bitfinex","ETHUSD",1742733449531,4.22303087,2014.5,2014.1,15.40349]
["bitfinex","ETHUSD",1742733449697,4.22303087,2014.5,2014.1,10.43853]
["bitfinex","ETHUSD",1742733450741,4.22303087,2014.5,2014.1,9.62983]
["bitfinex","ETHUSD",1742733452140,9.18704087,2014.5,2014.1,9.62983]
["bitfinex","ETHUSD",1742733453341,5.78356,2014.4,2014.0,4.65]
["bitfinex","ETHUSD",1742733453901,5.78356,2014.4,2014.0,9.61515]
["bitfinex","ETHUSD",1742733454103,0.8192,2014.4,2014.0,9.61515]
["bitfinex","ETHUSD",1742733456023,5.78347,2014.4,2014.0,4.65]
["bitfinex","ETHUSD",1742733456911,0.8192,2014.4,2014.0,9.61523]
["bitfinex","ETHUSD",1742733457120,3.43513087,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1742733457318,4.25433087,2014.5,2014.2,4.96464]
["bitfinex","ETHUSD",1742733476299,3.43513087,2014.5,2014.3,5.51437]
["bitfinex","ETHUSD",1742733476473,3.43513087,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1742733476985,3.43513087,2014.5,2014.3,5.51443]
["bitfinex","ETHUSD",1742733478899,0.8045,2014.7,2014.3,5.51443]
["bitfinex","ETHUSD",1742733479101,3.0,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1742733480503,3.43513087,2014.8,2014.4,9.60523]
["bitfinex","ETHUSD",1742733480661,3.43513087,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1742733482309,3.43513087,2014.8,2014.5,5.01355501]
["bitfinex","ETHUSD",1742733482514,3.43513087,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1742733486341,0.7747,2014.6,2013.6,0.7849]
["bitfinex","ETHUSD",1742733486506,0.7747,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742733487114,5.73947,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742733487336,0.7747,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742733488045,5.73947,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1742733489847,4.9652,2014.1,2013.6,6.30094]
["bitfinex","ETHUSD",1742733490004,4.96526,2014.0,2013.6,4.96604]
["bitfinex","ETHUSD",1742733490347,0.7747,2013.9,2013.6,9.62304]
["bitfinex","ETHUSD",1742733491106,0.7747,2013.9,2013.6,14.5891]
["bitfinex","ETHUSD",1742733492218,0.7747,2013.9,2013.6,9.62304]
["bitfinex","ETHUSD",1742733495052,5.74029,2013.9,2013.6,4.657]
["bitfinex","ETHUSD",1742733495253,5.74029,2013.9,2013.5,4.970128]
["bitfinex","ETHUSD",1742733495561,0.7747,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733496222,0.7747,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733497763,5.74092,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733497986,6.811615,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733499557,5.74092,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733500275,0.7747,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733500977,5.74092,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733501279,5.74632,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733502491,9.18145087,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733502653,10.59619896,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733504255,4.21523087,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733506355,9.18145087,2013.6,2013.5,0.1437934]
["bitfinex","ETHUSD",1742733506669,12.18145087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733512184,16.84245087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733512388,17.84145086,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733512693,20.61878795,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733516112,15.95778795,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733516423,3.43513087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733517314,8.40135087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733517819,3.0,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733520830,8.7165,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733522712,13.68267,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733522912,8.7165,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733523330,13.68267,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733523715,15.49560381,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733523943,4.96622,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733528767,8.40135087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733530264,11.40135087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733530559,12.22815087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733530763,14.62544434,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733535075,13.79864434,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733541257,14.62544434,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733555059,13.79864434,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733555259,6.43513087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733559313,3.43513087,2013.6,2013.5,5.779388]
["bitfinex","ETHUSD",1742733563114,3.43513087,2013.6,2013.5,6.329388]
["bitfinex","ETHUSD",1742733563325,3.43513087,2014.0,2013.7,4.96593]
["bitfinex","ETHUSD",1742733563619,3.43513087,2014.0,2013.8,4.96571]
["bitfinex","ETHUSD",1742733563801,6.43513087,2014.0,2013.9,0.8092]
["bitfinex","ETHUSD",1742733564530,3.43513087,2014.0,2013.9,0.8092]
["bitfinex","ETHUSD",1742733564707,3.43513087,2014.0,2013.9,6.32468]
["bitfinex","ETHUSD",1742733565011,3.43513087,2014.5,2014.1,4.96488]
["bitfinex","ETHUSD",1742733565227,3.43513087,2014.5,2014.2,0.8092]
["bitfinex","ETHUSD",1742733565715,3.0,2014.4,2014.2,0.8092]
["bitfinex","ETHUSD",1742733565919,3.43513087,2014.5,2014.2,5.77389]
["bitfinex","ETHUSD",1742733569996,3.43513087,2014.5,2014.2,0.8092]
["bitfinex","ETHUSD",1742733570197,8.39927087,2014.5,2014.0,5.7744]
["bitfinex","ETHUSD",1742733570631,8.39927087,2014.5,2014.0,10.4174]
["bitfinex","ETHUSD",1742733571099,4.9643,2014.4,2014.0,10.4174]
["bitfinex","ETHUSD",1742733572450,8.39927087,2014.5,2014.0,15.38251]
["bitfinex","ETHUSD",1742733573424,4.96428,2014.4,2014.0,0.8092]
["bitfinex","ETHUSD",1742733573942,4.96428,2014.4,2014.0,5.77443]
["bitfinex","ETHUSD",1742733576740,4.96484,2014.2,2013.8,5.4064]
["bitfinex","ETHUSD",1742733576899,9.92969,2014.2,2013.8,4.642]
["bitfinex","ETHUSD",1742733577639,0.8216,2014.3,2013.7,31.22975]
["bitfinex","ETHUSD",1742733577640,4.96511,2014.1,2013.7,26.264]
["bitfinex","ETHUSD",1742733577815,4.96536,2014.0,2013.7,26.264]
["bitfinex","ETHUSD",1742733578140,0.8216,2014.0,2013.7,26.264]
["bitfinex","ETHUSD",1742733580851,5.78689,2014.0,2013.7,26.264]
["bitfinex","ETHUSD",1742733581749,10.75235,2014.0,2013.7,26.264]
["bitfinex","ETHUSD",1742733582852,4.96554,2013.9,2013.7,26.264]
["bitfinex","ETHUSD",1742733587035,6.48330293,2013.9,2013.5,0.003718]
["bitfinex","ETHUSD",1742733587576,9.9184338,2013.9,2013.5,0.003718]
["bitfinex","ETHUSD",1742733587730,14.8840938,2013.9,2013.5,0.003718]
["bitfinex","ETHUSD",1742733588041,9.9184338,2013.9,2013.5,0.003718]
["bitfinex","ETHUSD",1742733589773,9.9184338,2013.9,2013.5,4.970148]
["bitfinex","ETHUSD",1742733595786,0.99006847,2014.1,2013.5,0.003718]
["bitfinex","ETHUSD",1742733595787,0.7674,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733595951,5.73349,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733598685,10.69967,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733599191,14.13480087,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733600183,4.96622,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733600390,6.37970409,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733607101,1.41348409,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733607515,9.16862087,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733607904,14.13479087,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733608805,9.16862087,2013.7,2013.5,0.003718]
["bitfinex","ETHUSD",1742733610411,4.96622,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733611008,8.40135087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733612548,3.43513087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733612902,8.40135087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733613710,9.81483496,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733621536,3.43513087,2013.6,2013.5,0.781018]
["bitfinex","ETHUSD",1742733621832,3.43513087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733624024,9.15195087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733625104,13.79495087,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733627210,14.16059978,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733627410,16.56985476,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733628594,19.56985476,2013.6,2013.5,0.003718]
["bitfinex","ETHUSD",1742733640305,4.96739,2013.2,2012.8,5.729188]
["bitfinex","ETHUSD",1742733640509,3.43513087,2013.1,2012.8,5.729188]
["bitfinex","ETHUSD",1742733640817,3.43513087,2013.1,2012.9,0.34202391]
["bitfinex","ETHUSD",1742733646043,3.43513087,2013.1,2013.0,5.7701]
["bitfinex","ETHUSD",1742733646248,8.40204087,2013.4,2013.1,0.8024]
["bitfinex","ETHUSD",1742733646450,4.96699,2013.3,2013.2,0.34266994]
["bitfinex","ETHUSD",1742733646743,4.96699,2013.3,2013.1,0.8024]
["bitfinex","ETHUSD",1742733646945,4.96699,2013.3,2013.2,0.34264294]
["bitfinex","ETHUSD",1742733647446,4.96722,2013.2,2012.9,5.76787]
["bitfinex","ETHUSD",1742733648018,4.96722,2013.2,2012.9,0.8]
["bitfinex","ETHUSD",1742733649933,9.93462,2013.2,2012.9,0.8]
["bitfinex","ETHUSD",1742733650132,4.96748,2013.1,2012.9,0.8]
["bitfinex","ETHUSD",1742733650442,9.93565,2013.0,2012.6,5.73471]
["bitfinex","ETHUSD",1742733650640,4.9677,2013.0,2012.6,5.73471]
["bitfinex","ETHUSD",1742733651014,4.9677,2013.0,2012.6,5.73464]
["bitfinex","ETHUSD",1742733652010,8.40283087,2013.0,2012.6,5.73464]
["bitfinex","ETHUSD",1742733652228,8.40283087,2013.0,2012.6,10.70317]
["bitfinex","ETHUSD",1742733653575,8.40283087,2013.0,2012.6,5.73463]
["bitfinex","ETHUSD",1742733653710,8.40283087,2013.0,2012.6,10.70321]
["bitfinex","ETHUSD",1742733654748,13.37072087,2013.0,2012.6,5.73463]
["bitfinex","ETHUSD",1742733654912,4.968,2012.9,2012.6,5.73463]
["bitfinex","ETHUSD",1742733655409,4.968,2012.9,2012.5,9.61187]
["bitfinex","ETHUSD",1742733655914,4.968,2012.9,2012.5,4.96887]
["bitfinex","ETHUSD",1742733658133,4.968,2012.9,2012.5,9.93768]
["bitfinex","ETHUSD",1742733658750,4.968,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733660449,4.968,2012.9,2012.6,5.3128922]
["bitfinex","ETHUSD",1742733660670,4.96776,2013.0,2012.6,5.3128922]
["bitfinex","ETHUSD",1742733660971,9.93565,2013.0,2012.6,6.0789922]
["bitfinex","ETHUSD",1742733661255,4.96776,2013.0,2012.6,6.0789922]
["bitfinex","ETHUSD",1742733662454,9.93564,2013.0,2012.6,6.0789922]
["bitfinex","ETHUSD",1742733662627,4.96795,2012.9,2012.6,6.0789922]
["bitfinex","ETHUSD",1742733664965,4.96776,2013.0,2012.6,6.0789922]
["bitfinex","ETHUSD",1742733665262,4.96809,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733667559,9.93624,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733667854,4.96809,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733668225,9.93622,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733668833,4.96809,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733669734,9.93622,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733670181,4.96809,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733675075,4.96809,2012.9,2012.6,5.3129022]
["bitfinex","ETHUSD",1742733675479,4.96809,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733679985,4.96809,2012.9,2012.6,5.3128822]
["bitfinex","ETHUSD",1742733681074,4.96809,2012.9,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733681574,6.08342031,2013.0,2012.6,6.1089022]
["bitfinex","ETHUSD",1742733681780,11.05132031,2013.0,2012.6,6.1089022]
["bitfinex","ETHUSD",1742733683289,4.96797,2012.9,2012.6,6.1089022]
["bitfinex","ETHUSD",1742733686269,11.11917903,2012.9,2012.6,1.1402122]
["bitfinex","ETHUSD",1742733686579,11.11915903,2012.9,2012.6,1.1402122]
["bitfinex","ETHUSD",1742733687071,4.96822,2012.8,2012.6,1.1402122]
["bitfinex","ETHUSD",1742733687472,4.96822,2012.8,2012.6,0.3442122]
["bitfinex","ETHUSD",1742733688082,4.96822,2012.8,2012.4,10.73419]
["bitfinex","ETHUSD",1742733688286,4.96822,2012.8,2012.7,0.34467967]
["bitfinex","ETHUSD",1742733688583,6.0801439,2012.8,2012.7,0.34467967]
["bitfinex","ETHUSD",1742733688780,6.0801439,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742733688981,6.0801439,2012.8,2012.7,0.34467967]
["bitfinex","ETHUSD",1742733689182,6.0801439,2012.8,2012.6,0.34494128]
["bitfinex","ETHUSD",1742733689484,6.0801439,2012.8,2012.7,0.34467967]
["bitfinex","ETHUSD",1742733689856,6.0801439,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1742733690052,4.96822,2012.8,2012.7,0.34467967]
["bitfinex","ETHUSD",1742733690561,4.96822,2012.8,2012.4,10.73407]
["bitfinex","ETHUSD",1742733690764,4.96822,2012.8,2012.7,0.34467967]
["bitfinex","ETHUSD",1742733690963,4.96822,2012.8,2012.4,10.73407]
["bitfinex","ETHUSD",1742733691358,4.96822,2012.8,2012.5,0.34520291]
["bitfinex","ETHUSD",1742733693288,4.96822,2012.8,2012.5,5.31413291]
["bitfinex","ETHUSD",1742733693592,9.93602,2012.9,2012.5,5.31413291]
["bitfinex","ETHUSD",1742733693786,6.039482,2012.9,2012.5,5.31413291]
["bitfinex","ETHUSD",1742733694392,11.007632,2012.9,2012.5,5.31413291]
["bitfinex","ETHUSD",1742733696479,6.039482,2012.9,2012.5,5.31413291]
["bitfinex","ETHUSD",1742733696672,0.7791,2013.1,2012.7,4.96841]
["bitfinex","ETHUSD",1742733696874,1.47478375,2013.6,2013.2,4.96703]
["bitfinex","ETHUSD",1742733697074,6.44110375,2013.6,2013.3,0.7802]
["bitfinex","ETHUSD",1742733697277,6.44110375,2013.6,2013.3,1.12358065]
["bitfinex","ETHUSD",1742733697455,1.45507725,2013.5,2013.3,1.12358065]
["bitfinex","ETHUSD",1742733699397,4.96582,2013.8,2013.3,1.12358065]
["bitfinex","ETHUSD",1742733699606,4.96534,2014.0,2013.5,4.96629]
["bitfinex","ETHUSD",1742733699762,4.96534,2014.0,2013.6,0.7802]
["bitfinex","ETHUSD",1742733699961,4.96562,2013.9,2013.6,1.1224455]
["bitfinex","ETHUSD",1742733700270,6.035026,2013.9,2013.6,1.1224455]
["bitfinex","ETHUSD",1742733700482,4.96574,2013.8,2013.6,1.1224455]
["bitfinex","ETHUSD",1742733700988,4.96574,2013.8,2013.6,0.3422455]
["bitfinex","ETHUSD",1742733701287,4.96598,2013.7,2013.6,0.3422455]
["bitfinex","ETHUSD",1742733701491,4.96598,2013.7,2013.3,0.7802]
["bitfinex","ETHUSD",1742733701661,10.6120386,2013.7,2013.2,9.54117921]
["bitfinex","ETHUSD",1742733701990,10.6120386,2013.7,2013.3,0.31381647]
["bitfinex","ETHUSD",1742733702289,4.9664,2013.6,2013.3,0.31381647]
["bitfinex","ETHUSD",1742733702497,4.96666,2013.5,2013.3,0.31381647]
["bitfinex","ETHUSD",1742733702786,4.96672,2013.4,2013.0,9.6106]
["bitfinex","ETHUSD",1742733703286,4.96672,2013.4,2013.0,14.57812]
["bitfinex","ETHUSD",1742733703591,4.96666,2013.5,2013.1,4.96729]
["bitfinex","ETHUSD",1742733703791,4.96666,2013.5,2013.1,5.28171036]
["bitfinex","ETHUSD",1742733704698,4.96666,2013.5,2013.2,0.3163]
["bitfinex","ETHUSD",1742733704991,9.93333,2013.5,2013.3,0.31389743]
["bitfinex","ETHUSD",1742733705593,4.96672,2013.4,2013.3,0.31389743]
["bitfinex","ETHUSD",1742733706296,4.96672,2013.4,2013.0,9.92699]
["bitfinex","ETHUSD",1742733706719,4.96672,2013.4,2013.1,0.31482521]
["bitfinex","ETHUSD",1742733709223,9.93366,2013.4,2013.1,0.31482521]
["bitfinex","ETHUSD",1742733710529,4.9665,2013.5,2013.1,5.28225521]
["bitfinex","ETHUSD",1742733711483,9.93316,2013.5,2013.1,5.28225521]
["bitfinex","ETHUSD",1742733712740,4.9665,2013.5,2013.1,5.28225521]
["bitfinex","ETHUSD",1742733715124,4.9665,2013.5,2013.1,10.24955521]
["bitfinex","ETHUSD",1742733715289,4.96624,2013.6,2013.2,5.28346]
["bitfinex","ETHUSD",1742733715492,6.59277163,2013.6,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733716325,4.96651,2013.5,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733717798,9.93317,2013.5,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733718332,4.96651,2013.5,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733719330,6.59278163,2013.6,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733721498,4.96656,2013.5,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733721702,4.96672,2013.4,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733721933,5.69381402,2013.5,2013.3,0.3128712]
["bitfinex","ETHUSD",1742733723332,4.96672,2013.4,2013.0,14.89458]
["bitfinex","ETHUSD",1742733723536,4.96672,2013.4,2013.1,0.31331315]
["bitfinex","ETHUSD",1742733723735,5.69381402,2013.5,2013.1,5.28072315]
["bitfinex","ETHUSD",1742733724030,4.96652,2013.5,2013.1,5.28072315]
["bitfinex","ETHUSD",1742733724230,4.96652,2013.5,2013.1,10.24803315]
["bitfinex","ETHUSD",1742733726548,4.96652,2013.5,2013.1,5.28062315]
["bitfinex","ETHUSD",1742733729875,4.96652,2013.5,2013.1,10.24793315]
["bitfinex","ETHUSD",1742733731228,4.96652,2013.5,2013.2,0.3163]
["bitfinex","ETHUSD",1742733731667,4.96652,2013.5,2013.3,0.31262822]
["bitfinex","ETHUSD",1742733733135,6.19043402,2013.5,2013.3,0.31262822]
["bitfinex","ETHUSD",1742733736266,7.00773402,2013.5,2013.3,0.31262822]
["bitfinex","ETHUSD",1742733736564,7.00773402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733736767,6.19043402,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733736953,6.19043402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733737156,6.19043402,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733737355,6.19043402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733737561,4.96652,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733737788,4.96652,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733737965,4.96652,2013.5,2013.3,0.31254731]
["bitfinex","ETHUSD",1742733738259,4.96652,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733738456,4.96652,2013.5,2013.4,0.31228588]
["bitfinex","ETHUSD",1742733738658,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733738968,4.96652,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733739267,4.96652,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733739567,4.96652,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733739767,4.96652,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733739976,4.96652,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733740161,4.96652,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733740340,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733740540,6.27216402,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733740764,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733741076,6.27216402,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733741374,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733741574,6.27216402,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733741760,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733741963,6.27216402,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733742269,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733742470,6.27216402,2013.5,2013.3,0.31254731]
["bitfinex","ETHUSD",1742733742672,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733742673,6.27216402,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733742839,6.27216402,2013.5,2013.4,0.31228588]
["bitfinex","ETHUSD",1742733743369,6.27216402,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733743548,4.96652,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733743750,4.96652,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733743938,4.96652,2013.5,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733744144,4.96652,2013.5,2013.1,4.96728]
["bitfinex","ETHUSD",1742733744345,4.96673,2013.4,2013.2,0.31280876]
["bitfinex","ETHUSD",1742733744567,4.96673,2013.4,2013.0,14.89458]
["bitfinex","ETHUSD",1742733744763,4.96673,2013.4,2013.1,0.31307024]
["bitfinex","ETHUSD",1742733745369,4.96673,2013.4,2013.1,5.28051024]
["bitfinex","ETHUSD",1742733747887,0.7785,2013.3,2013.1,0.31307024]
["bitfinex","ETHUSD",1742733748054,5.74571,2013.2,2013.1,0.31307024]
["bitfinex","ETHUSD",1742733748377,4.96777,2013.0,2012.8,26.265]
["bitfinex","ETHUSD",1742733748878,4.96777,2013.0,2012.9,0.28802736]
["bitfinex","ETHUSD",1742733754657,9.93567,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742733754862,9.93567,2013.0,2012.9,0.28802736]
["bitfinex","ETHUSD",1742733755085,9.93567,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742733755299,4.96777,2013.0,2012.9,0.28802736]
["bitfinex","ETHUSD",1742733755489,4.96777,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742733755662,4.96777,2013.0,2012.9,0.28802736]
["bitfinex","ETHUSD",1742733755864,6.13923955,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742733756192,4.96777,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742733756360,4.96777,2013.0,2012.7,0.2885505]
["bitfinex","ETHUSD",1742733756556,4.96777,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742733756761,4.96777,2013.0,2012.7,0.2885505]
["bitfinex","ETHUSD",1742733756960,4.96777,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1742733757196,4.96777,2013.0,2012.7,0.2885505]
["bitfinex","ETHUSD",1742733757503,5.79445,2012.9,2012.5,9.92609]
["bitfinex","ETHUSD",1742733757702,5.79445,2012.9,2012.8,0.28828891]
["bitfinex","ETHUSD",1742733757875,5.79445,2012.9,2012.5,9.92609]
["bitfinex","ETHUSD",1742733758064,5.79445,2012.9,2012.8,0.28828891]
["bitfinex","ETHUSD",1742733758263,10.76263,2012.9,2012.5,5.28509]
["bitfinex","ETHUSD",1742733758478,5.79445,2012.9,2012.8,0.28828891]
["bitfinex","ETHUSD",1742733758659,6.44136646,2012.9,2012.5,5.28509]
["bitfinex","ETHUSD",1742733758882,5.79445,2012.9,2012.8,0.28828891]
["bitfinex","ETHUSD",1742733759078,5.79445,2012.9,2012.5,5.28509]
["bitfinex","ETHUSD",1742733759283,5.79445,2012.9,2012.8,0.28828891]
["bitfinex","ETHUSD",1742733759502,5.79445,2012.9,2012.5,5.28509]
["bitfinex","ETHUSD",1742733759703,5.79445,2012.9,2012.8,0.28828891]
["bitfinex","ETHUSD",1742733759904,6.93813746,2012.9,2012.5,5.28509]
["bitfinex","ETHUSD",1742733760206,5.79445,2012.9,2012.5,5.28509]
["bitfinex","ETHUSD",1742733760510,5.79445,2012.9,2012.6,0.2888121]
["bitfinex","ETHUSD",1742733761316,10.76254,2012.9,2012.6,0.2888121]
["bitfinex","ETHUSD",1742733762216,4.96822,2012.8,2012.6,0.2888121]
["bitfinex","ETHUSD",1742733763070,4.96822,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742733763272,4.96822,2012.8,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733763499,6.11195846,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742733763705,4.96822,2012.8,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733763873,4.96822,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742733764075,4.96822,2012.8,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733764269,4.96822,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742733764796,4.96822,2012.8,2012.5,5.26025063]
["bitfinex","ETHUSD",1742733767491,5.79442,2012.9,2012.5,5.26011063]
["bitfinex","ETHUSD",1742733767839,5.79442,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1742733768282,5.79442,2012.9,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733768682,5.79442,2012.9,2012.5,4.96887]
["bitfinex","ETHUSD",1742733768884,5.79442,2012.9,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733769184,6.11170546,2012.9,2012.8,0.2907608]
["bitfinex","ETHUSD",1742733769510,6.11170546,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742733769807,6.11170546,2012.9,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733770017,6.11170546,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742733770170,4.96802,2012.9,2012.8,0.29078768]
["bitfinex","ETHUSD",1742733770500,4.96802,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742733770701,4.96802,2012.9,2012.8,0.29078768]
["bitfinex","ETHUSD",1742733770872,4.96802,2012.9,2012.7,0.29104926]
["bitfinex","ETHUSD",1742733771071,4.96802,2012.9,2012.8,0.29078768]
["bitfinex","ETHUSD",1742733771503,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733771803,4.96802,2012.9,2012.7,0.29104926]
["bitfinex","ETHUSD",1742733772004,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733772207,4.96802,2012.9,2012.7,0.29104926]
["bitfinex","ETHUSD",1742733772499,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733772705,4.96802,2012.9,2012.8,0.29078768]
["bitfinex","ETHUSD",1742733772883,4.96802,2012.9,2012.7,0.29104926]
["bitfinex","ETHUSD",1742733773071,4.96802,2012.9,2012.8,0.29078768]
["bitfinex","ETHUSD",1742733773815,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733774016,4.96802,2012.9,2012.8,0.29078768]
["bitfinex","ETHUSD",1742733774315,6.503394,2012.9,2012.7,0.29104926]
["bitfinex","ETHUSD",1742733774520,4.96802,2012.9,2012.8,0.29078768]
["bitfinex","ETHUSD",1742733774810,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733775017,4.96802,2012.9,2012.7,0.29104926]
["bitfinex","ETHUSD",1742733775377,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733775579,4.96802,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733775826,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733776120,4.96802,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733776295,6.503394,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733776497,6.503394,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733776926,6.503394,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733777110,4.96802,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733777313,4.96802,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733777512,4.96802,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733777926,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733778095,4.96802,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733778295,6.503394,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733778531,6.503394,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733778794,6.503394,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733778998,4.96802,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733779196,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733779500,4.96802,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733779838,4.96802,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733780039,4.96802,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733780240,6.503394,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733780537,6.503394,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733780900,6.503394,2012.9,2012.6,5.28496]
["bitfinex","ETHUSD",1742733781100,6.503394,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733781101,4.96802,2012.9,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733781329,4.96802,2012.9,2012.7,0.29110301]
["bitfinex","ETHUSD",1742733781686,5.74453,2013.1,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733781937,10.71218,2013.1,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733782140,4.96772,2013.0,2012.7,4.96821]
["bitfinex","ETHUSD",1742733782437,4.96772,2013.0,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733782642,6.60313255,2013.0,2012.8,0.29084143]
["bitfinex","ETHUSD",1742733787228,6.60313255,2013.0,2012.6,5.28492]
["bitfinex","ETHUSD",1742733787546,6.60313255,2013.0,2012.9,0.29028429]
["bitfinex","ETHUSD",1742733787715,6.60313255,2013.0,2012.6,5.28492]
["bitfinex","ETHUSD",1742733788432,6.60313255,2013.0,2012.7,0.29080743]
["bitfinex","ETHUSD",1742733788758,1.23476625,2012.9,2012.6,5.28492]
["bitfinex","ETHUSD",1742733788957,4.96772,2013.0,2012.6,5.28492]
["bitfinex","ETHUSD",1742733789178,4.96772,2013.0,2012.7,0.29080743]
["bitfinex","ETHUSD",1742733789374,4.96772,2013.0,2012.6,5.28492]
["bitfinex","ETHUSD",1742733789669,4.96772,2013.0,2012.7,0.29080743]
["bitfinex","ETHUSD",1742733790024,4.96772,2013.0,2012.6,5.28492]
["bitfinex","ETHUSD",1742733790224,11.57103255,2013.0,2012.7,0.29080743]
["bitfinex","ETHUSD",1742733790472,11.57103255,2013.0,2012.6,5.28492]
["bitfinex","ETHUSD",1742733790675,11.57103255,2013.0,2012.8,0.29054585]
["bitfinex","ETHUSD",1742733790876,6.60313255,2013.0,2012.7,0.29080743]
["bitfinex","ETHUSD",1742733791077,6.60313255,2013.0,2012.9,0.29028429]
["bitfinex","ETHUSD",1742733791263,6.60313255,2013.0,2012.8,0.29054585]
["bitfinex","ETHUSD",1742733791563,6.60313255,2013.0,2012.9,0.29028429]
["bitfinex","ETHUSD",1742733791750,6.60313255,2013.0,2012.6,5.28492]
["bitfinex","ETHUSD",1742733792068,4.96772,2013.0,2012.7,0.29080743]
["bitfinex","ETHUSD",1742733792470,4.96772,2013.0,2012.6,5.28486]
["bitfinex","ETHUSD",1742733792638,4.96772,2013.0,2012.8,0.29054585]
["bitfinex","ETHUSD",1742733792839,4.96772,2013.0,2012.7,0.29080743]
["bitfinex","ETHUSD",1742733793048,4.96772,2013.0,2012.9,0.29028429]
["bitfinex","ETHUSD",1742733793269,6.60312655,2013.0,2012.8,0.29054585]
["bitfinex","ETHUSD",1742733793471,6.60312655,2013.0,2012.9,0.29028429]
["bitfinex","ETHUSD",1742733793869,6.60312655,2013.0,2012.6,5.28486]
["bitfinex","ETHUSD",1742733794070,4.96772,2013.0,2012.9,0.29028429]
["bitfinex","ETHUSD",1742733794273,9.93561,2013.0,2012.6,5.28486]
["bitfinex","ETHUSD",1742733794474,4.96772,2013.0,2012.9,0.29028429]
["bitfinex","ETHUSD",1742733794676,4.96796,2012.9,2012.6,5.28486]
["bitfinex","ETHUSD",1742733803996,4.96796,2012.9,2012.6,4.96856]
["bitfinex","ETHUSD",1742733804899,0.7789,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1742733807466,0.7789,2012.8,2012.4,9.92648]
["bitfinex","ETHUSD",1742733807467,6.818668,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742733807671,6.818668,2012.8,2012.4,9.93813]
["bitfinex","ETHUSD",1742733807855,6.818668,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1742733808268,5.74721,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1742733808913,5.74721,2012.8,2012.5,0.29122317]
["bitfinex","ETHUSD",1742733813436,5.74721,2012.8,2012.5,5.26010317]
["bitfinex","ETHUSD",1742733813724,0.7789,2012.8,2012.5,5.26010317]
["bitfinex","ETHUSD",1742733816128,0.7789,2012.8,2012.5,10.22896317]
["bitfinex","ETHUSD",1742733816317,0.7789,2012.8,2012.5,5.26008317]
["bitfinex","ETHUSD",1742733816626,0.7789,2012.8,2012.5,5.26001317]
["bitfinex","ETHUSD",1742733816984,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733817189,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733817426,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733817630,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733817816,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733818019,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733818231,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733818433,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733818735,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733818933,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733819257,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733819435,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733819834,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733820035,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733820235,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733820442,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733820646,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733820818,0.7789,2012.8,2012.7,0.29102238]
["bitfinex","ETHUSD",1742733821343,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733821547,0.7789,2012.8,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733821844,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733822008,0.7789,2012.8,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733822211,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733822410,0.7789,2012.8,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733822612,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733822838,0.7789,2012.8,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733823025,0.7789,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1742733823231,0.7789,2012.8,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733823553,5.74162,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733823753,5.74162,2013.0,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733823957,7.20588106,2013.0,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733824113,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733824315,7.20588106,2013.0,2012.8,0.29057272]
["bitfinex","ETHUSD",1742733824550,7.20588106,2013.0,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733824753,7.20588106,2013.0,2012.9,0.29031116]
["bitfinex","ETHUSD",1742733824925,7.20588106,2013.0,2012.8,0.29057272]
["bitfinex","ETHUSD",1742733825129,7.20588106,2013.0,2012.9,0.29031116]
["bitfinex","ETHUSD",1742733825533,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733825738,7.20588106,2013.0,2012.9,0.29031116]
["bitfinex","ETHUSD",1742733825955,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733826156,7.20588106,2013.0,2012.9,0.29031116]
["bitfinex","ETHUSD",1742733826355,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733826542,7.20588106,2013.0,2012.9,0.29031116]
["bitfinex","ETHUSD",1742733826957,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733827461,7.20588106,2013.0,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733828070,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733828370,7.20588106,2013.0,2012.8,0.29057272]
["bitfinex","ETHUSD",1742733828575,7.20588106,2013.0,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733828874,7.20588106,2013.0,2012.8,0.29057272]
["bitfinex","ETHUSD",1742733829377,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733829846,7.20588106,2013.0,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733830046,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733830271,7.20588106,2013.0,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733830675,7.20588106,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1742733830880,7.20588106,2013.0,2012.8,0.29057272]
["bitfinex","ETHUSD",1742733831063,1.21733711,2012.9,2012.7,0.2908343]
["bitfinex","ETHUSD",1742733831271,7.20588106,2013.0,2012.9,0.29031116]
["bitfinex","ETHUSD",1742733831559,7.20588106,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733831733,7.20588106,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733832152,7.20588106,2013.0,2012.6,5.2849]
["bitfinex","ETHUSD",1742733832352,7.20588106,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733832552,7.20588106,2013.0,2012.6,5.2849]
["bitfinex","ETHUSD",1742733832782,7.20588106,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733832985,7.20588106,2013.0,2012.6,10.25347]
["bitfinex","ETHUSD",1742733833143,7.20588106,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733833343,7.20588106,2013.0,2012.6,5.28487]
["bitfinex","ETHUSD",1742733833869,7.20588106,2013.0,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733834381,7.20588106,2013.0,2012.6,10.25335]
["bitfinex","ETHUSD",1742733834584,7.20588106,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733834795,7.20588106,2013.0,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733835082,7.20588106,2013.0,2012.6,10.25335]
["bitfinex","ETHUSD",1742733835083,7.20588106,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733835437,7.20588106,2013.0,2012.6,10.25335]
["bitfinex","ETHUSD",1742733835638,5.74162,2013.0,2012.7,5.25924738]
["bitfinex","ETHUSD",1742733838593,0.7738,2013.0,2012.8,4.96818]
["bitfinex","ETHUSD",1742733838750,0.7738,2013.0,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733838950,0.7738,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733839151,0.7738,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733839365,0.7738,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733839576,1.94479955,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733840096,1.94479955,2013.0,2012.7,4.96828]
["bitfinex","ETHUSD",1742733840386,5.7415,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733840563,5.7415,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733840763,5.7415,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733841198,5.7415,2013.0,2012.7,4.96828]
["bitfinex","ETHUSD",1742733841388,5.7415,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733841695,6.91250155,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733841861,6.91250155,2013.0,2012.7,4.96828]
["bitfinex","ETHUSD",1742733842075,5.7415,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733843901,5.7415,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733844202,5.7415,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742733844505,5.7415,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733846075,5.7415,2013.0,2012.6,5.28483]
["bitfinex","ETHUSD",1742733846287,5.7415,2013.0,2012.6,10.25335]
["bitfinex","ETHUSD",1742733846487,5.7415,2013.0,2012.7,0.29078055]
["bitfinex","ETHUSD",1742733846800,5.7415,2013.0,2012.6,10.25335]
["bitfinex","ETHUSD",1742733846998,5.7415,2013.0,2012.8,0.29051897]
["bitfinex","ETHUSD",1742733847201,1.94480155,2013.0,2012.7,0.29078055]
["bitfinex","ETHUSD",1742733847410,0.7738,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733847564,0.7738,2013.0,2012.8,0.29051897]
["bitfinex","ETHUSD",1742733847767,0.7738,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733847965,0.7738,2013.0,2012.6,10.25335]
["bitfinex","ETHUSD",1742733848166,0.7738,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733848491,1.94474555,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733848691,6.91244555,2013.0,2012.6,5.28482]
["bitfinex","ETHUSD",1742733848892,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733849077,5.7415,2013.0,2012.6,5.28482]
["bitfinex","ETHUSD",1742733849279,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733849605,5.7415,2013.0,2012.6,10.25338]
["bitfinex","ETHUSD",1742733849806,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733850008,6.91246055,2013.0,2012.6,10.25338]
["bitfinex","ETHUSD",1742733850205,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733850395,5.7415,2013.0,2012.6,10.25338]
["bitfinex","ETHUSD",1742733850605,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733850809,5.7415,2013.0,2012.6,10.25338]
["bitfinex","ETHUSD",1742733851013,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733851195,6.91246055,2013.0,2012.6,10.25338]
["bitfinex","ETHUSD",1742733851394,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733851608,5.7415,2013.0,2012.6,5.28482]
["bitfinex","ETHUSD",1742733851811,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733852012,5.7415,2013.0,2012.6,5.28482]
["bitfinex","ETHUSD",1742733852221,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733852430,5.7415,2013.0,2012.6,5.28482]
["bitfinex","ETHUSD",1742733852583,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733852784,5.7415,2013.0,2012.6,5.28482]
["bitfinex","ETHUSD",1742733852980,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733853192,5.7415,2013.0,2012.6,10.25336]
["bitfinex","ETHUSD",1742733853390,5.7415,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733853623,1.844673,2013.0,2012.6,5.28481]
["bitfinex","ETHUSD",1742733853833,0.7738,2013.0,2012.9,0.29025741]
["bitfinex","ETHUSD",1742733853995,0.7738,2013.0,2012.6,10.25336]
["bitfinex","ETHUSD",1742733854519,0.7738,2013.0,2012.7,0.29078055]
["bitfinex","ETHUSD",1742733854895,5.75747,2013.2,2012.8,4.96802]
["bitfinex","ETHUSD",1742733855204,10.7249,2013.2,2012.8,0.29051897]
["bitfinex","ETHUSD",1742733855415,1.63516747,2013.1,2012.8,0.29051897]
["bitfinex","ETHUSD",1742733856227,6.60264747,2013.1,2012.8,0.29051897]
["bitfinex","ETHUSD",1742733862029,4.96773,2013.0,2012.6,5.28496]
["bitfinex","ETHUSD",1742733862229,6.60264747,2013.1,2012.9,0.28996183]
["bitfinex","ETHUSD",1742733862429,6.60264747,2013.1,2012.6,10.25342]
["bitfinex","ETHUSD",1742733862727,6.60264747,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733863031,6.60264747,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733863231,6.60264747,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733863828,6.60264747,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733864029,6.60264747,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733864399,6.60264747,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733864597,6.60264747,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733865238,6.60264747,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733865413,6.60264747,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733865609,6.60264747,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733865815,4.96748,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733866015,4.96748,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733866215,4.96748,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733866415,4.96748,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733866617,4.96748,2013.1,2013.0,0.2897003]
["bitfinex","ETHUSD",1742733866830,6.60263847,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1742733867240,6.60263847,2013.1,2012.8,0.29022338]
["bitfinex","ETHUSD",1742733871646,11.57028847,2013.1,2012.8,0.29022338]
["bitfinex","ETHUSD",1742733871854,6.60263847,2013.1,2012.8,0.29022338]
["bitfinex","ETHUSD",1742733872050,6.60263847,2013.1,2012.6,10.25329]
["bitfinex","ETHUSD",1742733872214,4.96748,2013.1,2012.9,0.29017683]
["bitfinex","ETHUSD",1742733872413,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733872844,4.96774,2013.0,2012.7,0.29069996]
["bitfinex","ETHUSD",1742733873248,4.96774,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733873553,4.96774,2013.0,2012.7,0.29069996]
["bitfinex","ETHUSD",1742733873759,4.96774,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733873953,4.96774,2013.0,2012.8,0.29043838]
["bitfinex","ETHUSD",1742733874142,4.96774,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733874342,4.96774,2013.0,2012.9,0.29017683]
["bitfinex","ETHUSD",1742733874545,4.96774,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733874852,4.96774,2013.0,2012.9,0.29017683]
["bitfinex","ETHUSD",1742733875056,6.040248,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733875246,4.96774,2013.0,2012.9,0.29017683]
["bitfinex","ETHUSD",1742733875555,4.96774,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733875759,4.96774,2013.0,2012.9,0.29017683]
["bitfinex","ETHUSD",1742733875955,4.96774,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733876156,4.96774,2013.0,2012.9,0.29017683]
["bitfinex","ETHUSD",1742733876356,1.072508,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1742733876545,4.96748,2013.1,2012.9,0.29017683]
["bitfinex","ETHUSD",1742733876746,4.96748,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742733876947,4.96748,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733877147,4.96748,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742733877334,4.96748,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733877538,6.60263947,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742733877750,4.96748,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733878061,4.96748,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1742733878238,4.96748,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733878439,4.96748,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733878639,4.96748,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733878949,6.10591547,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733879150,6.10591547,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1742733879459,4.96748,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733879647,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733879851,9.93512,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733880333,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733880531,9.93512,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733880753,11.57031947,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733881059,9.93512,2013.1,2013.0,0.2899153]
["bitfinex","ETHUSD",1742733881260,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733881460,9.93512,2013.1,2013.0,0.28988838]
["bitfinex","ETHUSD",1742733881659,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733881864,9.93512,2013.1,2013.0,0.28988838]
["bitfinex","ETHUSD",1742733882064,11.57031947,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733882358,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733882532,9.93512,2013.1,2012.7,0.29067305]
["bitfinex","ETHUSD",1742733882733,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733882930,9.93512,2013.1,2012.7,0.29067305]
["bitfinex","ETHUSD",1742733883134,9.93512,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733883331,9.93512,2013.1,2012.7,0.29067305]
["bitfinex","ETHUSD",1742733883563,11.57031947,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733883759,11.57031947,2013.1,2012.8,0.29041147]
["bitfinex","ETHUSD",1742733883959,11.57031947,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733884163,11.57031947,2013.1,2012.9,0.29014991]
["bitfinex","ETHUSD",1742733884471,11.57031947,2013.1,2012.6,5.28476]
["bitfinex","ETHUSD",1742733884770,4.96771,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733889359,4.96771,2013.0,2012.6,10.25328]
["bitfinex","ETHUSD",1742733889563,4.96771,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733889754,5.78971,2013.0,2012.6,5.28476]
["bitfinex","ETHUSD",1742733898492,5.78971,2013.0,2012.6,4.96846]
["bitfinex","ETHUSD",1742733898785,5.78971,2013.0,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733898965,5.78971,2013.0,2012.6,4.96846]
["bitfinex","ETHUSD",1742733899167,5.78971,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733899381,6.865429,2013.0,2012.6,4.96846]
["bitfinex","ETHUSD",1742733899560,5.78971,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733899761,5.78971,2013.0,2012.6,4.96846]
["bitfinex","ETHUSD",1742733900085,5.78971,2013.0,2012.7,0.29080738]
["bitfinex","ETHUSD",1742733900390,5.78971,2013.0,2012.6,4.96846]
["bitfinex","ETHUSD",1742733900589,5.78971,2013.0,2012.8,0.2905458]
["bitfinex","ETHUSD",1742733900793,6.865429,2013.0,2012.6,4.96846]
["bitfinex","ETHUSD",1742733900992,5.78971,2013.0,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733901290,0.822,2013.2,2012.9,4.96773]
["bitfinex","ETHUSD",1742733901492,0.822,2013.2,2012.9,5.25801424]
["bitfinex","ETHUSD",1742733901693,5.78938,2013.2,2012.9,0.29028424]
["bitfinex","ETHUSD",1742733901988,0.822,2013.0,2012.7,4.636]
["bitfinex","ETHUSD",1742733902195,5.7898,2013.0,2012.7,4.636]
["bitfinex","ETHUSD",1742733902573,0.67771547,2013.2,2012.3,29.821]
["bitfinex","ETHUSD",1742733902574,5.78714,2012.9,2012.4,4.96912]
["bitfinex","ETHUSD",1742733902886,0.8191,2012.7,2012.4,4.96912]
["bitfinex","ETHUSD",1742733905056,0.8191,2012.7,2012.4,9.93816]
["bitfinex","ETHUSD",1742733905257,0.8191,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1742733909000,0.8191,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742733913807,0.8191,2012.7,2012.5,0.29159937]
["bitfinex","ETHUSD",1742733914321,0.8191,2012.7,2012.5,5.26048937]
["bitfinex","ETHUSD",1742733916096,0.8191,2012.7,2012.5,0.29159937]
["bitfinex","ETHUSD",1742733916617,0.8191,2012.7,2012.5,5.26043937]
["bitfinex","ETHUSD",1742733917531,4.96803,2012.9,2012.5,5.26043937]
["bitfinex","ETHUSD",1742733917837,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733918287,0.7931,2012.9,2012.7,0.29107613]
["bitfinex","ETHUSD",1742733918689,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733918890,0.7931,2012.9,2012.8,0.29081455]
["bitfinex","ETHUSD",1742733919114,0.7931,2012.9,2012.7,0.29107613]
["bitfinex","ETHUSD",1742733919324,0.7931,2012.9,2012.8,0.29081455]
["bitfinex","ETHUSD",1742733919696,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733919897,0.7931,2012.9,2012.8,0.29081455]
["bitfinex","ETHUSD",1742733920099,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733920100,0.7931,2012.9,2012.7,0.29107613]
["bitfinex","ETHUSD",1742733920308,0.7931,2012.9,2012.8,0.29081455]
["bitfinex","ETHUSD",1742733920712,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733920894,0.7931,2012.9,2012.8,0.29081455]
["bitfinex","ETHUSD",1742733921094,0.7931,2012.9,2012.7,0.29107613]
["bitfinex","ETHUSD",1742733921293,0.7931,2012.9,2012.8,0.29081455]
["bitfinex","ETHUSD",1742733921695,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733922005,0.7931,2012.9,2012.7,0.29107613]
["bitfinex","ETHUSD",1742733922446,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733922595,0.7931,2012.9,2012.8,0.29081455]
["bitfinex","ETHUSD",1742733922919,0.7931,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1742733923227,0.7931,2012.9,2012.7,0.29107613]
["bitfinex","ETHUSD",1742733923623,0.7931,2013.1,2012.7,4.96829]
["bitfinex","ETHUSD",1742733923934,0.7931,2013.1,2012.8,0.29057272]
["bitfinex","ETHUSD",1742733924798,2.03238102,2013.1,2012.8,0.29057272]
["bitfinex","ETHUSD",1742733924998,2.03238102,2013.1,2012.8,5.25873272]
["bitfinex","ETHUSD",1742733925237,0.7931,2013.1,2012.8,5.25873272]
["bitfinex","ETHUSD",1742733931412,0.7931,2013.1,2012.8,5.38148488]
["bitfinex","ETHUSD",1742733935359,0.7931,2013.1,2012.9,4.96792]
["bitfinex","ETHUSD",1742733935560,0.8282,2013.3,2012.9,9.93574]
["bitfinex","ETHUSD",1742733935855,0.8282,2013.3,2013.0,0.41246606]
["bitfinex","ETHUSD",1742733936059,5.79519,2013.3,2013.0,0.41246606]
["bitfinex","ETHUSD",1742733936257,7.334881,2013.3,2013.0,0.41246606]
["bitfinex","ETHUSD",1742733945279,7.334881,2013.3,2013.1,0.41168787]
["bitfinex","ETHUSD",1742733945638,7.334881,2013.3,2012.8,10.25245]
["bitfinex","ETHUSD",1742733945872,5.79519,2013.3,2013.2,0.41142028]
["bitfinex","ETHUSD",1742733946172,5.79519,2013.3,2012.8,10.25245]
["bitfinex","ETHUSD",1742733946373,5.79519,2013.3,2013.2,0.41142028]
["bitfinex","ETHUSD",1742733946542,5.79519,2013.3,2012.8,10.25245]
["bitfinex","ETHUSD",1742733946741,5.79519,2013.3,2013.2,0.41142028]
["bitfinex","ETHUSD",1742733947063,7.43272374,2013.3,2013.2,0.41142028]
["bitfinex","ETHUSD",1742733947240,7.43272374,2013.3,2012.8,10.25245]
["bitfinex","ETHUSD",1742733947575,0.8282,2013.3,2013.2,0.41142028]
["bitfinex","ETHUSD",1742733947771,0.8282,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1742733947970,0.7596,2013.5,2013.2,0.41142028]
["bitfinex","ETHUSD",1742733948277,4.96687,2013.4,2013.3,0.41093783]
["bitfinex","ETHUSD",1742733948479,5.960204,2013.4,2013.3,0.41093783]
["bitfinex","ETHUSD",1742733948682,5.960204,2013.4,2012.9,9.93565]
["bitfinex","ETHUSD",1742733948853,5.72647,2013.4,2012.9,9.93565]
["bitfinex","ETHUSD",1742733949152,5.72647,2013.4,2013.0,0.41174059]
["bitfinex","ETHUSD",1742733949554,5.72647,2013.4,2013.0,5.37944059]
["bitfinex","ETHUSD",1742733950678,5.72647,2013.4,2013.0,0.41174059]
["bitfinex","ETHUSD",1742733951579,5.72647,2013.4,2013.0,5.37943059]
["bitfinex","ETHUSD",1742733952189,5.72647,2013.4,2013.0,0.41174059]
["bitfinex","ETHUSD",1742733953286,4.96718,2013.3,2013.0,0.41174059]
["bitfinex","ETHUSD",1742733953488,0.7989,2013.1,2013.0,0.41174059]
["bitfinex","ETHUSD",1742733953790,0.7989,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1742733953995,0.7989,2013.1,2012.9,0.4118739]
["bitfinex","ETHUSD",1742733954873,4.96734,2013.2,2012.9,0.4118739]
["bitfinex","ETHUSD",1742733955190,10.73312,2013.3,2012.9,5.3798139]
["bitfinex","ETHUSD",1742733955560,11.92351941,2013.3,2012.9,5.3798139]
["bitfinex","ETHUSD",1742733956191,4.96723,2013.2,2012.9,0.4118739]
["bitfinex","ETHUSD",1742733957092,5.76595,2013.3,2012.9,5.3796739]
["bitfinex","ETHUSD",1742733957592,6.13781407,2013.4,2012.9,5.3796439]
["bitfinex","ETHUSD",1742733957795,11.10475407,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742733957963,6.13781407,2013.4,2013.1,0.41166106]
["bitfinex","ETHUSD",1742733959177,1.98922041,2013.3,2013.1,0.41166106]
["bitfinex","ETHUSD",1742733959383,10.73321,2013.3,2012.8,5.28449]
["bitfinex","ETHUSD",1742733959585,10.73321,2013.3,2012.9,0.41219631]
["bitfinex","ETHUSD",1742733960306,5.76605,2013.3,2012.9,0.41219631]
["bitfinex","ETHUSD",1742733961203,4.9673,2013.2,2012.9,0.41219631]
["bitfinex","ETHUSD",1742733961404,5.7662,2013.2,2012.9,0.41219631]
["bitfinex","ETHUSD",1742733961556,6.34282,2013.2,2012.9,0.41219631]
["bitfinex","ETHUSD",1742733961903,4.96755,2013.1,2013.0,0.41195548]
["bitfinex","ETHUSD",1742733962206,4.96755,2013.1,2012.7,9.60139]
["bitfinex","ETHUSD",1742733962494,4.96755,2013.1,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733967411,4.96755,2013.1,2012.8,5.38067079]
["bitfinex","ETHUSD",1742733967706,4.96755,2013.1,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733969719,9.93521,2013.1,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733969920,0.7841,2013.0,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733970302,5.75185,2013.0,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733970487,10.71976,2013.0,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733971492,0.7841,2013.0,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733972621,5.75189,2013.0,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733976735,0.7841,2013.0,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733977635,4.96747,2013.1,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733979801,4.96747,2013.1,2012.8,5.38068079]
["bitfinex","ETHUSD",1742733980202,4.96747,2013.1,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733981244,6.72001922,2013.2,2012.8,5.38065079]
["bitfinex","ETHUSD",1742733982140,4.96747,2013.1,2012.8,0.41249079]
["bitfinex","ETHUSD",1742733983740,4.96747,2013.1,2012.8,0.72879079]
["bitfinex","ETHUSD",1742733984240,5.73288,2013.2,2012.8,5.69698079]
["bitfinex","ETHUSD",1742733985340,10.70032,2013.2,2012.8,0.72879079]
["bitfinex","ETHUSD",1742733986047,5.73288,2013.2,2012.8,0.72879079]
["bitfinex","ETHUSD",1742733986639,10.70031,2013.2,2012.8,0.72879079]
["bitfinex","ETHUSD",1742733988135,5.95073969,2013.3,2012.8,5.69697079]
["bitfinex","ETHUSD",1742733988342,5.95073969,2013.3,2012.9,4.96786]
["bitfinex","ETHUSD",1742733988644,5.95073969,2013.3,2013.0,0.41217048]
["bitfinex","ETHUSD",1742733991747,10.91790969,2013.3,2013.0,0.41217048]
["bitfinex","ETHUSD",1742733993246,4.96726,2013.2,2013.0,0.41217048]
["bitfinex","ETHUSD",1742733993463,4.96726,2013.2,2012.8,5.28443]
["bitfinex","ETHUSD",1742733993656,4.96726,2013.2,2013.1,0.41190287]
["bitfinex","ETHUSD",1742733993856,4.96726,2013.2,2012.8,5.28443]
["bitfinex","ETHUSD",1742733994062,4.96726,2013.2,2012.9,0.41243813]
["bitfinex","ETHUSD",1742733996966,8.95079969,2013.3,2012.9,0.41243813]
["bitfinex","ETHUSD",1742733997270,13.91796969,2013.3,2012.9,0.41243813]
["bitfinex","ETHUSD",1742733997439,4.96723,2013.2,2012.9,0.41243813]
["bitfinex","ETHUSD",1742734000058,7.96703,2013.3,2012.9,0.41243813]
["bitfinex","ETHUSD",1742734000238,4.96703,2013.3,2012.9,5.38017813]
["bitfinex","ETHUSD",1742734000439,4.96703,2013.3,2013.0,0.3163]
["bitfinex","ETHUSD",1742734000758,4.96703,2013.3,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734003455,5.73239,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734003772,10.69932,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734004084,11.70792739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734004770,4.96697,2013.3,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734007275,6.74101739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734007479,11.70797739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734009303,10.94231739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734011801,5.97541739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734011982,10.94225739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734015171,5.97541739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734015376,1.00860739,2013.4,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734015686,5.75183,2013.6,2013.1,0.41190287]
["bitfinex","ETHUSD",1742734015687,3.0,2013.5,2013.2,5.28343]
["bitfinex","ETHUSD",1742734015887,3.0,2013.5,2013.2,0.3163]
["bitfinex","ETHUSD",1742734016188,3.0,2013.5,2013.3,0.41123339]
["bitfinex","ETHUSD",1742734016515,4.9661,2013.7,2013.3,0.41123339]
["bitfinex","ETHUSD",1742734016674,4.96625,2013.6,2013.3,0.41123339]
["bitfinex","ETHUSD",1742734018308,4.96625,2013.6,2013.4,0.3163]
["bitfinex","ETHUSD",1742734018706,1.80893974,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734018901,11.74113974,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734019213,4.96622,2013.6,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734020207,6.77493974,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734020415,4.96622,2013.6,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734023122,6.77493974,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734023298,4.96622,2013.6,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734023500,0.99379128,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734023700,5.95982128,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734024222,6.55580341,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734024601,11.52202341,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734024922,6.55580341,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734025222,4.96622,2013.6,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734029810,6.55580341,2013.7,2013.5,0.41018785]
["bitfinex","ETHUSD",1742734030019,6.55580341,2013.7,2013.4,0.3163]
["bitfinex","ETHUSD",1742734030325,6.55580341,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734034425,5.95982128,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734036900,10.92600128,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734037632,5.95982128,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734038227,10.92601128,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734038529,10.92598128,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734038729,5.95982128,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734039730,7.12749841,2013.7,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734039930,4.96622,2013.6,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734040136,5.74892,2013.6,2013.5,0.40849546]
["bitfinex","ETHUSD",1742734040300,5.74892,2013.6,2013.1,9.59643]
["bitfinex","ETHUSD",1742734040506,5.74892,2013.6,2013.2,0.40932494]
["bitfinex","ETHUSD",1742734040703,10.71534,2013.6,2013.1,9.59643]
["bitfinex","ETHUSD",1742734041006,10.71534,2013.6,2013.3,0.40905738]
["bitfinex","ETHUSD",1742734041335,10.71534,2013.6,2013.4,0.40878984]
["bitfinex","ETHUSD",1742734041725,10.71534,2013.6,2013.1,9.59643]
["bitfinex","ETHUSD",1742734041930,5.74892,2013.6,2013.5,0.40852234]
["bitfinex","ETHUSD",1742734042231,5.74892,2013.6,2013.1,9.59643]
["bitfinex","ETHUSD",1742734042414,5.74892,2013.6,2013.5,0.40852234]
["bitfinex","ETHUSD",1742734042614,5.74892,2013.6,2013.1,9.59643]
["bitfinex","ETHUSD",1742734042813,5.74892,2013.6,2013.5,0.40852234]
["bitfinex","ETHUSD",1742734043014,5.74892,2013.6,2013.1,9.59643]
["bitfinex","ETHUSD",1742734043636,5.74892,2013.6,2013.2,0.40932494]
["bitfinex","ETHUSD",1742734044028,5.74892,2013.6,2013.1,9.59643]
["bitfinex","ETHUSD",1742734044206,5.74892,2013.6,2013.3,0.40905738]
["bitfinex","ETHUSD",1742734044404,4.96652,2013.5,2013.2,0.40932494]
["bitfinex","ETHUSD",1742734044663,5.74922,2013.5,2013.4,0.40878984]
["bitfinex","ETHUSD",1742734044840,10.71591,2013.5,2013.3,0.40905738]
["bitfinex","ETHUSD",1742734045006,11.63466687,2013.5,2013.4,0.40900472]
["bitfinex","ETHUSD",1742734045332,11.63466687,2013.5,2013.0,36.17784]
["bitfinex","ETHUSD",1742734045645,0.7827,2013.3,2013.0,26.265]
["bitfinex","ETHUSD",1742734047113,0.7827,2013.3,2013.0,31.23268]
["bitfinex","ETHUSD",1742734047632,0.7827,2013.3,2013.0,26.265]
["bitfinex","ETHUSD",1742734048552,0.7827,2013.3,2012.9,9.59676]
["bitfinex","ETHUSD",1742734048718,0.7827,2013.3,2013.1,0.41037153]
["bitfinex","ETHUSD",1742734049045,0.7827,2013.3,2013.0,0.41063914]
["bitfinex","ETHUSD",1742734049046,6.821373,2013.3,2013.0,0.41063914]
["bitfinex","ETHUSD",1742734049221,6.821373,2013.3,2013.2,0.41010394]
["bitfinex","ETHUSD",1742734049539,9.93461,2013.2,2012.7,35.86144]
["bitfinex","ETHUSD",1742734049919,4.96721,2013.2,2012.7,35.86126]
["bitfinex","ETHUSD",1742734050120,9.93462,2013.2,2012.7,35.86126]
["bitfinex","ETHUSD",1742734050549,4.96721,2013.2,2012.8,4.96814]
["bitfinex","ETHUSD",1742734056050,4.96746,2013.1,2012.7,40.8296]
["bitfinex","ETHUSD",1742734056458,4.96746,2013.1,2012.7,35.86126]
["bitfinex","ETHUSD",1742734058061,5.79856,2013.1,2012.7,35.86126]
["bitfinex","ETHUSD",1742734059762,4.96811,2012.9,2012.7,26.264]
["bitfinex","ETHUSD",1742734059967,6.296111,2012.8,2012.7,26.264]
["bitfinex","ETHUSD",1742734060129,5.7993,2012.8,2012.7,26.264]
["bitfinex","ETHUSD",1742734060956,4.96778,2013.0,2012.7,26.264]
["bitfinex","ETHUSD",1742734063864,4.96778,2013.0,2012.8,0.41232962]
["bitfinex","ETHUSD",1742734066069,4.96795,2012.9,2012.8,0.41232962]
["bitfinex","ETHUSD",1742734066567,5.79905,2012.9,2012.8,0.41232962]
["bitfinex","ETHUSD",1742734066759,6.875733,2012.9,2012.8,0.41232962]
["bitfinex","ETHUSD",1742734067671,4.96778,2013.0,2012.8,0.41232962]
["bitfinex","ETHUSD",1742734067873,0.8311,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1742734068170,4.96673,2013.4,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734068472,3.0,2013.3,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734068655,7.96706,2013.3,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734069254,12.93416,2013.3,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734069595,12.93414,2013.3,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734070371,7.96706,2013.3,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734070569,5.79783,2013.4,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734070772,5.79783,2013.4,2013.0,5.38065036]
["bitfinex","ETHUSD",1742734072457,4.96697,2013.3,2013.0,0.41303036]
["bitfinex","ETHUSD",1742734074380,8.79788,2013.4,2013.0,5.38073036]
["bitfinex","ETHUSD",1742734075078,7.96678,2013.4,2013.0,5.38073036]
["bitfinex","ETHUSD",1742734075375,12.9336,2013.4,2013.0,5.38073036]
["bitfinex","ETHUSD",1742734075778,7.96678,2013.4,2013.0,5.38073036]
["bitfinex","ETHUSD",1742734077178,4.96678,2013.4,2013.0,5.38073036]
["bitfinex","ETHUSD",1742734078047,4.96652,2013.5,2013.1,0.3163]
["bitfinex","ETHUSD",1742734078254,4.96652,2013.5,2013.1,5.28366]
["bitfinex","ETHUSD",1742734078453,4.96652,2013.5,2013.2,0.41101737]
["bitfinex","ETHUSD",1742734078868,4.96652,2013.5,2013.1,5.28365]
["bitfinex","ETHUSD",1742734079083,5.7182,2013.6,2013.3,0.41074981]
["bitfinex","ETHUSD",1742734079287,5.7182,2013.6,2013.2,0.41101737]
["bitfinex","ETHUSD",1742734079492,5.7182,2013.6,2013.4,0.41048227]
["bitfinex","ETHUSD",1742734079655,4.96656,2013.5,2013.3,0.41074981]
["bitfinex","ETHUSD",1742734079856,4.96656,2013.5,2013.1,5.28364]
["bitfinex","ETHUSD",1742734082866,9.93322,2013.5,2013.1,5.28364]
["bitfinex","ETHUSD",1742734085292,4.96656,2013.5,2013.1,5.28364]
["bitfinex","ETHUSD",1742734085493,9.93323,2013.5,2013.1,5.28364]
["bitfinex","ETHUSD",1742734085792,4.96656,2013.5,2013.1,5.28364]
["bitfinex","ETHUSD",1742734086292,1.0000945,2013.7,2013.4,4.96667]
["bitfinex","ETHUSD",1742734086470,1.0000945,2013.7,2013.3,5.28326]
["bitfinex","ETHUSD",1742734086857,4.96624,2013.6,2013.3,0.3163]
["bitfinex","ETHUSD",1742734087392,5.74107,2013.5,2013.2,4.629]
["bitfinex","ETHUSD",1742734093996,5.74107,2013.5,2013.3,0.408762]
["bitfinex","ETHUSD",1742734094599,0.7746,2013.5,2013.3,0.408762]
["bitfinex","ETHUSD",1742734095198,5.74111,2013.5,2013.3,0.408762]
["bitfinex","ETHUSD",1742734103904,4.96704,2013.3,2012.9,36.17523]
["bitfinex","ETHUSD",1742734106203,4.96704,2013.3,2012.9,9.91123]
["bitfinex","ETHUSD",1742734108201,0.7664,2013.2,2012.8,9.59503]
["bitfinex","ETHUSD",1742734108508,10.70115,2013.2,2012.8,4.627]
["bitfinex","ETHUSD",1742734108705,10.70115,2013.2,2012.9,0.41090673]
["bitfinex","ETHUSD",1742734108892,4.96747,2013.1,2012.9,0.41090673]
["bitfinex","ETHUSD",1742734109277,4.96747,2013.1,2012.7,9.59539]
["bitfinex","ETHUSD",1742734109477,4.96747,2013.1,2012.8,0.41117439]
["bitfinex","ETHUSD",1742734119995,0.8333,2013.0,2012.8,0.41117439]
["bitfinex","ETHUSD",1742734124316,5.8011,2013.0,2012.8,0.41117439]
["bitfinex","ETHUSD",1742734124494,4.96795,2012.9,2012.6,26.264]
["bitfinex","ETHUSD",1742734124699,0.8333,2012.8,2012.7,0.41286597]
["bitfinex","ETHUSD",1742734125229,0.8333,2012.8,2012.6,26.264]
["bitfinex","ETHUSD",1742734125533,0.8333,2012.8,2012.7,0.41286597]
["bitfinex","ETHUSD",1742734125909,0.8333,2012.8,2012.5,4.96886]
["bitfinex","ETHUSD",1742734126112,0.8333,2012.8,2012.7,0.41286597]
["bitfinex","ETHUSD",1742734126626,0.8333,2012.8,2012.5,4.96886]
["bitfinex","ETHUSD",1742734126832,0.8333,2012.8,2012.6,0.41313369]
["bitfinex","ETHUSD",1742734127410,4.96795,2012.9,2012.6,0.41313369]
["bitfinex","ETHUSD",1742734128733,5.94579311,2013.2,2012.6,0.41313369]
["bitfinex","ETHUSD",1742734128939,5.77706,2012.8,2012.6,0.41313369]
["bitfinex","ETHUSD",1742734129109,5.77706,2012.8,2012.4,4.96903]
["bitfinex","ETHUSD",1742734129622,5.77706,2012.8,2012.5,0.41340144]
["bitfinex","ETHUSD",1742734131336,0.8087,2012.8,2012.5,5.38225144]
["bitfinex","ETHUSD",1742734134041,0.8087,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1742734134215,0.8087,2012.8,2012.7,0.41367214]
["bitfinex","ETHUSD",1742734134415,0.8087,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1742734134613,5.77641,2013.0,2012.7,0.41367214]
["bitfinex","ETHUSD",1742734134827,7.41134631,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742734135053,7.41134631,2013.0,2012.7,0.41367214]
["bitfinex","ETHUSD",1742734135348,7.41134631,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742734135544,7.41134631,2013.0,2012.8,0.41340444]
["bitfinex","ETHUSD",1742734135720,7.41134631,2013.0,2012.7,0.41367214]
["bitfinex","ETHUSD",1742734136047,7.41134631,2013.0,2012.8,0.41340444]
["bitfinex","ETHUSD",1742734136251,7.41134631,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742734136549,5.77641,2013.0,2012.7,0.41431707]
["bitfinex","ETHUSD",1742734137050,5.77641,2013.0,2012.8,0.41404938]
["bitfinex","ETHUSD",1742734137255,5.77641,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1742734137550,5.77641,2013.0,2012.7,0.41431707]
["bitfinex","ETHUSD",1742734137918,5.77641,2013.0,2012.5,9.9376]
["bitfinex","ETHUSD",1742734138118,5.77641,2013.0,2012.8,0.41402251]
["bitfinex","ETHUSD",1742734138421,1.537087,2012.9,2012.5,9.9376]
["bitfinex","ETHUSD",1742734138644,5.77641,2013.0,2012.6,0.41455792]
["bitfinex","ETHUSD",1742734139270,10.7443,2013.0,2012.6,0.41455792]
["bitfinex","ETHUSD",1742734139767,4.96802,2012.9,2012.6,0.41455792]
["bitfinex","ETHUSD",1742734145268,5.77641,2013.0,2012.6,5.38316792]
["bitfinex","ETHUSD",1742734145475,10.7443,2013.0,2012.6,5.38316792]
["bitfinex","ETHUSD",1742734146174,10.74423,2013.0,2012.6,5.38316792]
["bitfinex","ETHUSD",1742734146381,5.77641,2013.0,2012.6,5.38316792]
["bitfinex","ETHUSD",1742734146873,5.77641,2013.0,2012.7,4.9684]
["bitfinex","ETHUSD",1742734147063,5.77641,2013.0,2012.8,0.41396876]
["bitfinex","ETHUSD",1742734147265,7.41132231,2013.0,2012.8,0.41396876]
["bitfinex","ETHUSD",1742734148077,5.77641,2013.0,2012.8,0.41396876]
["bitfinex","ETHUSD",1742734149379,0.8087,2013.0,2012.8,0.41396876]
["bitfinex","ETHUSD",1742734150779,4.96775,2013.0,2012.8,0.41396876]
["bitfinex","ETHUSD",1742734150976,0.8032,2012.9,2012.8,0.41396876]
["bitfinex","ETHUSD",1742734151175,10.73929,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1742734151684,4.96823,2012.8,2012.6,0.41423543]
["bitfinex","ETHUSD",1742734152080,4.96845,2012.7,2012.6,0.41423543]
["bitfinex","ETHUSD",1742734152290,4.96919,2012.4,2012.3,26.271]
["bitfinex","ETHUSD",1742734152485,0.8032,2012.4,2012.3,26.68603875]
["bitfinex","ETHUSD",1742734153351,5.77239,2012.4,2012.3,26.68603875]
["bitfinex","ETHUSD",1742734153994,5.77239,2012.4,2012.3,0.41503875]
["bitfinex","ETHUSD",1742734154198,6.84653,2012.4,2012.3,0.41503875]
["bitfinex","ETHUSD",1742734154699,4.96953,2012.3,2011.9,9.91371]
["bitfinex","ETHUSD",1742734154867,4.96953,2012.3,2012.0,0.41584231]
["bitfinex","ETHUSD",1742734156068,9.93918,2012.3,2012.0,0.41584231]
["bitfinex","ETHUSD",1742734156262,4.96953,2012.3,2012.0,0.41584231]
["bitfinex","ETHUSD",1742734156467,4.96969,2012.2,2012.0,0.41584231]
["bitfinex","ETHUSD",1742734159615,4.96969,2012.2,2011.8,9.5976]
["bitfinex","ETHUSD",1742734159777,4.96969,2012.2,2012.1,0.41681101]
["bitfinex","ETHUSD",1742734159979,4.96969,2012.2,2011.8,9.5976]
["bitfinex","ETHUSD",1742734160196,4.96969,2012.2,2012.1,0.41681101]
["bitfinex","ETHUSD",1742734160398,6.151338,2012.2,2011.8,9.5976]
["bitfinex","ETHUSD",1742734160680,4.96969,2012.2,2011.8,9.5976]
["bitfinex","ETHUSD",1742734161027,4.96969,2012.2,2011.9,0.4173468]
["bitfinex","ETHUSD",1742734165414,0.8032,2012.4,2012.0,0.3163]
["bitfinex","ETHUSD",1742734165710,4.96905,2012.5,2012.1,5.38836901]
["bitfinex","ETHUSD",1742734165916,9.93821,2012.5,2012.1,5.38836901]
["bitfinex","ETHUSD",1742734166814,4.96919,2012.4,2012.1,5.38836901]
["bitfinex","ETHUSD",1742734167011,4.96905,2012.5,2012.1,5.38831901]
["bitfinex","ETHUSD",1742734167317,9.93821,2012.5,2012.1,5.38831901]
["bitfinex","ETHUSD",1742734167480,4.96905,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1742734167822,0.7542,2012.6,2012.3,5.38742333]
["bitfinex","ETHUSD",1742734168113,5.72254,2012.8,2012.4,4.96918]
["bitfinex","ETHUSD",1742734168307,10.69098,2012.8,2012.5,0.41756775]
["bitfinex","ETHUSD",1742734168726,5.72289,2012.6,2012.5,0.41756775]
["bitfinex","ETHUSD",1742734168900,6.89403793,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742734169230,4.96898,2012.5,2012.3,0.41810333]
["bitfinex","ETHUSD",1742734169601,4.96898,2012.5,2012.1,9.59774]
["bitfinex","ETHUSD",1742734169799,4.96898,2012.5,2012.4,0.41783553]
["bitfinex","ETHUSD",1742734169999,4.96952,2012.3,2012.1,4.628]
["bitfinex","ETHUSD",1742734170304,5.76612,2012.3,2012.1,4.628]
["bitfinex","ETHUSD",1742734170840,0.7966,2012.3,2012.1,4.628]
["bitfinex","ETHUSD",1742734173441,5.76608,2012.3,2012.1,4.628]
["bitfinex","ETHUSD",1742734174149,5.76608,2012.3,2011.9,4.97022]
["bitfinex","ETHUSD",1742734175345,4.96936,2012.4,2012.1,5.28619]
["bitfinex","ETHUSD",1742734175851,4.96936,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1742734177575,14.5657,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1742734178079,0.7618,2012.4,2012.1,4.9697]
["bitfinex","ETHUSD",1742734178483,5.73101,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1742734179385,5.73101,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1742734182053,0.7618,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1742734182243,10.35854,2012.6,2012.2,4.96963]
["bitfinex","ETHUSD",1742734183677,15.32746,2012.6,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734183877,4.96895,2012.5,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734185186,15.32746,2012.6,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734185671,15.32735,2012.6,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734186282,10.35854,2012.6,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734189792,12.29324993,2012.6,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734190367,5.73054,2012.6,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734192091,4.96905,2012.5,2012.3,0.41713543]
["bitfinex","ETHUSD",1742734192284,0.8278,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742734192473,0.8278,2012.4,2012.2,0.41756451]
["bitfinex","ETHUSD",1742734192789,0.8278,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742734192988,0.8278,2012.4,2012.3,0.41729668]
["bitfinex","ETHUSD",1742734193193,0.8278,2012.4,2012.2,0.41756451]
["bitfinex","ETHUSD",1742734193365,0.8278,2012.4,2012.3,0.41729668]
["bitfinex","ETHUSD",1742734193793,0.8278,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1742734193998,0.8278,2012.4,2012.3,0.41729668]
["bitfinex","ETHUSD",1742734194498,5.79699,2012.4,2012.0,4.9701]
["bitfinex","ETHUSD",1742734194792,5.79699,2012.4,2012.1,5.38774236]
["bitfinex","ETHUSD",1742734195559,5.79699,2012.4,2012.1,0.41783236]
["bitfinex","ETHUSD",1742734196494,10.76638,2012.4,2012.1,0.41783236]
["bitfinex","ETHUSD",1742734196698,5.79699,2012.4,2012.1,0.41783236]
["bitfinex","ETHUSD",1742734199406,10.7664,2012.4,2012.1,0.41783236]
["bitfinex","ETHUSD",1742734200071,4.96948,2012.3,2012.1,0.41783236]
["bitfinex","ETHUSD",1742734200583,4.96948,2012.3,2011.9,4.97034]
["bitfinex","ETHUSD",1742734200793,9.9391,2012.3,2012.2,0.41780651]
["bitfinex","ETHUSD",1742734200971,9.9391,2012.3,2011.9,4.97034]
["bitfinex","ETHUSD",1742734201172,12.9391,2012.3,2012.2,0.41780651]
["bitfinex","ETHUSD",1742734201372,9.9391,2012.3,2011.9,4.97034]
["bitfinex","ETHUSD",1742734201600,12.9391,2012.3,2012.2,0.41780651]
["bitfinex","ETHUSD",1742734201782,14.31579,2012.3,2011.9,4.97034]
["bitfinex","ETHUSD",1742734202106,9.34617,2012.3,2011.9,4.97034]
["bitfinex","ETHUSD",1742734202305,9.34617,2012.3,2012.0,0.41834224]
["bitfinex","ETHUSD",1742734203313,7.96948,2012.3,2012.0,0.41834224]
["bitfinex","ETHUSD",1742734204075,12.93912,2012.3,2012.0,0.41834224]
["bitfinex","ETHUSD",1742734204275,5.78508,2012.2,2012.0,0.41834224]
["bitfinex","ETHUSD",1742734204588,10.75497,2012.2,2011.8,4.97065]
["bitfinex","ETHUSD",1742734204903,10.75494,2012.2,2011.8,4.97065]
["bitfinex","ETHUSD",1742734205103,10.75494,2012.2,2011.9,0.41861015]
["bitfinex","ETHUSD",1742734205303,7.160574,2012.2,2011.9,0.41861015]
["bitfinex","ETHUSD",1742734206006,12.130454,2012.2,2011.9,0.41861015]
["bitfinex","ETHUSD",1742734207118,5.78508,2012.2,2011.9,0.41861015]
["bitfinex","ETHUSD",1742734209397,4.96995,2012.1,2011.9,0.41861015]
["bitfinex","ETHUSD",1742734209594,4.96995,2012.1,2011.7,9.59784]
["bitfinex","ETHUSD",1742734209804,4.96995,2012.1,2012.0,0.41861116]
["bitfinex","ETHUSD",1742734210311,4.96995,2012.1,2011.7,9.59784]
["bitfinex","ETHUSD",1742734210486,4.96995,2012.1,2011.8,0.419147]
["bitfinex","ETHUSD",1742734211104,5.78503,2012.2,2011.8,5.389797]
["bitfinex","ETHUSD",1742734211593,4.97002,2012.1,2011.8,0.419147]
["bitfinex","ETHUSD",1742734218391,5.78503,2012.2,2011.8,5.389757]
["bitfinex","ETHUSD",1742734220421,10.7549,2012.2,2011.8,5.389757]
["bitfinex","ETHUSD",1742734222291,4.97035,2012.0,2011.8,0.419147]
["bitfinex","ETHUSD",1742734222496,4.97035,2012.0,2011.6,0.3163]
["bitfinex","ETHUSD",1742734222703,4.97035,2012.0,2011.7,0.41952246]
["bitfinex","ETHUSD",1742734222896,4.97035,2012.0,2011.6,0.3163]
["bitfinex","ETHUSD",1742734223114,5.69622051,2012.0,2011.7,0.41952246]
["bitfinex","ETHUSD",1742734223296,5.69622051,2012.0,2011.6,0.3163]
["bitfinex","ETHUSD",1742734223499,4.97042,2011.9,2011.7,0.42032919]
["bitfinex","ETHUSD",1742734223822,4.97042,2011.9,2011.6,0.3163]
["bitfinex","ETHUSD",1742734224026,4.97042,2011.9,2011.8,0.42006123]
["bitfinex","ETHUSD",1742734224228,6.11731405,2011.9,2011.7,0.42032919]
["bitfinex","ETHUSD",1742734224418,6.11731405,2011.9,2011.8,0.42006123]
["bitfinex","ETHUSD",1742734224819,6.11731405,2011.9,2011.6,0.3163]
["bitfinex","ETHUSD",1742734225017,4.97042,2011.9,2011.8,0.42006123]
["bitfinex","ETHUSD",1742734225219,4.97042,2011.9,2011.7,0.42032919]
["bitfinex","ETHUSD",1742734225220,9.94108,2011.9,2011.7,0.42032919]
["bitfinex","ETHUSD",1742734225413,9.94108,2011.9,2011.8,0.4202495]
["bitfinex","ETHUSD",1742734225731,4.97077,2011.8,2011.5,26.279]
["bitfinex","ETHUSD",1742734225919,4.97077,2011.8,2011.6,0.42078545]
["bitfinex","ETHUSD",1742734226231,6.11770605,2011.8,2011.6,0.42078545]
["bitfinex","ETHUSD",1742734228518,6.11770605,2011.8,2011.4,9.91494]
["bitfinex","ETHUSD",1742734228705,4.97077,2011.8,2011.5,0.42105346]
["bitfinex","ETHUSD",1742734232139,5.77057,2011.8,2011.5,0.42105346]
["bitfinex","ETHUSD",1742734234345,0.7998,2011.8,2011.5,5.39244346]
["bitfinex","ETHUSD",1742734236450,4.97048,2011.9,2011.5,5.39244346]
["bitfinex","ETHUSD",1742734236832,6.49585051,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1742734237141,1.11228505,2011.9,2011.7,0.41898571]
["bitfinex","ETHUSD",1742734237345,1.11228505,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1742734237551,7.50078495,2012.0,2011.7,0.41898571]
["bitfinex","ETHUSD",1742734237716,4.97046,2011.9,2011.5,4.97134]
["bitfinex","ETHUSD",1742734237915,4.97046,2011.9,2011.6,0.4192537]
["bitfinex","ETHUSD",1742734241652,4.97046,2011.9,2011.6,5.3904037]
["bitfinex","ETHUSD",1742734242047,6.49585051,2012.0,2011.6,10.3613637]
["bitfinex","ETHUSD",1742734242251,6.49585051,2012.0,2011.6,5.3903037]
["bitfinex","ETHUSD",1742734244064,11.46622051,2012.0,2011.6,5.3903037]
["bitfinex","ETHUSD",1742734244266,1.24782334,2011.9,2011.6,5.3903037]
["bitfinex","ETHUSD",1742734246874,11.46622051,2012.0,2011.6,5.3903037]
["bitfinex","ETHUSD",1742734254974,4.97044,2011.9,2011.6,5.3903037]
["bitfinex","ETHUSD",1742734255265,4.97044,2011.9,2011.6,0.4192537]
["bitfinex","ETHUSD",1742734256764,5.74619,2011.8,2011.6,0.4192537]
["bitfinex","ETHUSD",1742734257073,5.74619,2011.8,2011.4,9.91493]
["bitfinex","ETHUSD",1742734257257,8.74619,2011.8,2011.7,0.41912022]
["bitfinex","ETHUSD",1742734257432,4.97102,2011.7,2011.4,0.3163]
["bitfinex","ETHUSD",1742734258778,4.97102,2011.7,2011.5,0.41965622]
["bitfinex","ETHUSD",1742734261648,4.97116,2011.6,2011.5,0.41965622]
["bitfinex","ETHUSD",1742734261975,5.77006,2011.6,2011.5,0.41965622]
["bitfinex","ETHUSD",1742734262148,4.9716,2011.5,2011.2,26.285]
["bitfinex","ETHUSD",1742734262353,4.97167,2011.4,2011.3,0.42038066]
["bitfinex","ETHUSD",1742734263246,5.77057,2011.4,2011.3,0.42038066]
["bitfinex","ETHUSD",1742734264784,6.844787,2011.4,2011.3,0.42038066]
["bitfinex","ETHUSD",1742734266664,4.97202,2011.3,2010.9,9.91601]
["bitfinex","ETHUSD",1742734267075,9.94411,2011.3,2010.9,9.91601]
["bitfinex","ETHUSD",1742734267290,4.97202,2011.3,2010.9,9.91601]
["bitfinex","ETHUSD",1742734268086,9.94414,2011.3,2010.9,9.91601]
["bitfinex","ETHUSD",1742734268259,4.9722,2011.2,2010.9,9.91601]
["bitfinex","ETHUSD",1742734268587,4.9722,2011.2,2010.8,9.60103]
["bitfinex","ETHUSD",1742734268983,5.7711,2011.2,2010.7,0.3163]
["bitfinex","ETHUSD",1742734269159,4.97252,2011.1,2010.7,9.91757]
["bitfinex","ETHUSD",1742734270205,4.97252,2011.1,2010.7,14.89082]
["bitfinex","ETHUSD",1742734270381,4.97252,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1742734271600,4.97252,2011.1,2010.7,9.91755]
["bitfinex","ETHUSD",1742734271902,4.97252,2011.1,2010.7,14.89078]
["bitfinex","ETHUSD",1742734272372,5.7711,2011.2,2010.8,4.97297]
["bitfinex","ETHUSD",1742734272562,7.97197,2011.3,2010.9,4.97278]
["bitfinex","ETHUSD",1742734272895,7.97197,2011.3,2010.9,5.28908]
["bitfinex","ETHUSD",1742734273707,4.97216,2011.2,2010.9,0.3163]
["bitfinex","ETHUSD",1742734273920,4.9724,2011.1,2011.0,0.42274563]
["bitfinex","ETHUSD",1742734274328,5.80251,2011.2,2010.8,4.97307]
["bitfinex","ETHUSD",1742734274528,5.80251,2011.2,2011.0,0.42274563]
["bitfinex","ETHUSD",1742734274828,7.642754,2011.2,2011.1,0.42247749]
["bitfinex","ETHUSD",1742734275320,7.642754,2011.2,2010.8,4.97307]
["bitfinex","ETHUSD",1742734275497,5.80251,2011.2,2011.1,0.42395748]
["bitfinex","ETHUSD",1742734275820,4.97241,2011.1,2010.8,4.97307]
["bitfinex","ETHUSD",1742734276317,4.97241,2011.1,2010.7,9.60136]
["bitfinex","ETHUSD",1742734277113,9.94499,2011.1,2010.7,9.60136]
["bitfinex","ETHUSD",1742734277322,0.8303,2011.2,2010.9,4.97283]
["bitfinex","ETHUSD",1742734277523,3.0,2011.3,2010.9,5.28913]
["bitfinex","ETHUSD",1742734277710,7.97192,2011.3,2010.9,10.26189]
["bitfinex","ETHUSD",1742734277902,7.97192,2011.3,2010.9,5.28906]
["bitfinex","ETHUSD",1742734280224,12.94403,2011.3,2010.9,5.28906]
["bitfinex","ETHUSD",1742734280423,4.97215,2011.2,2010.9,5.28906]
["bitfinex","ETHUSD",1742734281728,4.97215,2011.2,2010.9,4.97276]
["bitfinex","ETHUSD",1742734283124,7.97192,2011.3,2010.9,4.97276]
["bitfinex","ETHUSD",1742734283623,0.7741,2011.2,2010.7,4.9443]
["bitfinex","ETHUSD",1742734283806,4.97249,2011.1,2010.7,9.60127]
["bitfinex","ETHUSD",1742734288631,4.97249,2011.1,2010.8,0.42497734]
["bitfinex","ETHUSD",1742734300648,5.74626,2011.2,2010.9,4.97286]
["bitfinex","ETHUSD",1742734301020,5.74626,2011.2,2010.9,5.39406065]
["bitfinex","ETHUSD",1742734301219,5.74626,2011.2,2010.9,0.42120065]
["bitfinex","ETHUSD",1742734301426,10.71859,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734301621,4.97252,2011.1,2010.9,0.42120065]
["bitfinex","ETHUSD",1742734301831,4.97252,2011.1,2010.7,14.57464]
["bitfinex","ETHUSD",1742734302027,4.97252,2011.1,2010.8,0.42136118]
["bitfinex","ETHUSD",1742734302553,4.97252,2011.1,2010.8,5.39449118]
["bitfinex","ETHUSD",1742734302724,5.74626,2011.2,2010.8,5.39449118]
["bitfinex","ETHUSD",1742734302925,1.834617,2011.2,2010.9,5.28917]
["bitfinex","ETHUSD",1742734303125,0.8116,2011.3,2011.0,4.97243]
["bitfinex","ETHUSD",1742734303327,0.8116,2011.3,2011.0,5.39328172]
["bitfinex","ETHUSD",1742734303646,5.78352,2011.3,2011.0,5.39328172]
["bitfinex","ETHUSD",1742734303845,5.78352,2011.3,2011.0,0.42085172]
["bitfinex","ETHUSD",1742734304054,12.22992148,2011.3,2011.0,0.42085172]
["bitfinex","ETHUSD",1742734304257,4.97218,2011.2,2011.0,0.42085172]
["bitfinex","ETHUSD",1742734305367,9.94454,2011.2,2011.0,0.42085172]
["bitfinex","ETHUSD",1742734305533,9.94445,2011.2,2011.0,0.42085172]
["bitfinex","ETHUSD",1742734305734,4.97218,2011.2,2010.8,4.97301]
["bitfinex","ETHUSD",1742734305937,0.72580815,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742734306136,4.97218,2011.2,2010.8,4.97301]
["bitfinex","ETHUSD",1742734306564,4.97218,2011.2,2010.9,4.97287]
["bitfinex","ETHUSD",1742734307269,4.97218,2011.2,2010.7,9.91751]
["bitfinex","ETHUSD",1742734307469,4.97218,2011.2,2010.8,9.94595]
["bitfinex","ETHUSD",1742734307775,4.97218,2011.2,2010.8,4.97293]
["bitfinex","ETHUSD",1742734307937,7.25793148,2011.3,2010.9,4.97282]
["bitfinex","ETHUSD",1742734308371,4.97218,2011.2,2010.9,4.97282]
["bitfinex","ETHUSD",1742734308749,5.78363,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742734308949,0.8116,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742734309152,7.97166,2011.4,2011.0,4.97252]
["bitfinex","ETHUSD",1742734309354,3.0,2011.4,2011.1,4.97234]
["bitfinex","ETHUSD",1742734309562,6.7924248,2011.5,2011.3,4.97167]
["bitfinex","ETHUSD",1742734309563,0.8332,2011.5,2011.3,4.97167]
["bitfinex","ETHUSD",1742734309872,3.0,2011.5,2011.3,4.97167]
["bitfinex","ETHUSD",1742734310169,3.0,2011.6,2011.3,4.97167]
["bitfinex","ETHUSD",1742734310973,5.80426,2011.7,2011.3,4.97167]
["bitfinex","ETHUSD",1742734311174,3.0,2011.6,2011.3,4.97167]
["bitfinex","ETHUSD",1742734312574,3.0,2011.6,2011.3,9.94345]
["bitfinex","ETHUSD",1742734313563,3.0,2011.6,2011.3,4.97167]
["bitfinex","ETHUSD",1742734313761,0.8332,2011.7,2011.2,5.28843]
["bitfinex","ETHUSD",1742734313964,7.9713,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1742734314573,14.42070001,2011.6,2011.2,4.97213]
["bitfinex","ETHUSD",1742734314774,5.80463,2011.5,2011.2,4.627]
["bitfinex","ETHUSD",1742734314975,4.97166,2011.4,2011.0,4.97255]
["bitfinex","ETHUSD",1742734315283,4.97166,2011.4,2011.0,9.59955]
["bitfinex","ETHUSD",1742734317368,4.97166,2011.4,2011.0,9.59948]
["bitfinex","ETHUSD",1742734317572,4.97166,2011.4,2011.0,14.57202]
["bitfinex","ETHUSD",1742734317772,4.97166,2011.4,2011.0,9.59948]
["bitfinex","ETHUSD",1742734318272,9.9435,2011.4,2011.0,9.59948]
["bitfinex","ETHUSD",1742734318651,9.9435,2011.4,2011.1,0.42017983]
["bitfinex","ETHUSD",1742734318849,4.97195,2011.3,2011.1,0.42017983]
["bitfinex","ETHUSD",1742734319156,0.8332,2011.2,2011.1,0.42017983]
["bitfinex","ETHUSD",1742734319351,5.80548,2011.2,2010.8,9.60001]
["bitfinex","ETHUSD",1742734319552,5.80548,2011.2,2011.1,0.42017983]
["bitfinex","ETHUSD",1742734319752,5.80548,2011.2,2010.8,14.57299]
["bitfinex","ETHUSD",1742734319983,5.80548,2011.2,2011.1,0.42007215]
["bitfinex","ETHUSD",1742734320277,5.80548,2011.2,2010.8,14.57299]
["bitfinex","ETHUSD",1742734320480,5.80548,2011.2,2010.8,9.59998]
["bitfinex","ETHUSD",1742734320701,5.80548,2011.2,2010.9,0.42060847]
["bitfinex","ETHUSD",1742734321003,5.80548,2011.2,2010.8,9.59998]
["bitfinex","ETHUSD",1742734321163,4.97252,2011.1,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734321367,4.97252,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1742734321566,4.97252,2011.1,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734321885,5.80538,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1742734322191,10.77771,2011.2,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734322365,12.0080284,2011.2,2010.9,0.42060847]
["bitfinex","ETHUSD",1742734322560,4.97242,2011.1,2010.7,9.60031]
["bitfinex","ETHUSD",1742734322785,4.97242,2011.1,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734322985,4.97242,2011.1,2010.7,9.60031]
["bitfinex","ETHUSD",1742734323279,4.97242,2011.1,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734323486,5.77556465,2011.1,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734323851,5.77556465,2011.1,2010.7,14.57354]
["bitfinex","ETHUSD",1742734324050,4.97242,2011.1,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734324564,4.97242,2011.1,2010.7,9.60023]
["bitfinex","ETHUSD",1742734324763,4.97242,2011.1,2011.0,0.4203403]
["bitfinex","ETHUSD",1742734324975,4.97242,2011.1,2010.7,9.60023]
["bitfinex","ETHUSD",1742734325176,4.97242,2011.1,2011.0,0.42101322]
["bitfinex","ETHUSD",1742734325375,6.0502,2011.1,2010.7,9.60023]
["bitfinex","ETHUSD",1742734325575,4.97242,2011.1,2011.0,0.42101322]
["bitfinex","ETHUSD",1742734325787,0.7728,2011.0,2010.7,4.97323]
["bitfinex","ETHUSD",1742734326583,5.74546,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1742734326792,5.74546,2011.0,2010.6,9.60063]
["bitfinex","ETHUSD",1742734327690,4.97291,2010.9,2010.6,4.627]
["bitfinex","ETHUSD",1742734327859,4.97298,2010.9,2010.6,4.627]
["bitfinex","ETHUSD",1742734328691,8.74552,2011.0,2010.6,9.60061]
["bitfinex","ETHUSD",1742734331265,13.71837,2011.0,2010.6,9.60061]
["bitfinex","ETHUSD",1742734331466,8.74552,2011.0,2010.6,9.60061]
["bitfinex","ETHUSD",1742734332165,8.74552,2011.0,2010.6,14.5741]
["bitfinex","ETHUSD",1742734332499,8.74552,2011.0,2010.6,9.60049]
["bitfinex","ETHUSD",1742734332793,8.74552,2011.0,2010.6,14.574]
["bitfinex","ETHUSD",1742734333401,8.74552,2011.0,2010.6,9.60049]
["bitfinex","ETHUSD",1742734333791,8.74552,2011.0,2010.7,0.39152676]
["bitfinex","ETHUSD",1742734334201,8.74552,2011.0,2010.7,5.36488676]
["bitfinex","ETHUSD",1742734334366,8.74552,2011.0,2010.7,0.39152676]
["bitfinex","ETHUSD",1742734338117,3.7728,2011.0,2010.7,5.36477676]
["bitfinex","ETHUSD",1742734338422,3.0,2011.0,2010.8,4.97309]
["bitfinex","ETHUSD",1742734338778,3.0,2011.0,2010.9,0.39099033]
["bitfinex","ETHUSD",1742734339023,3.0,2011.0,2010.7,5.28961]
["bitfinex","ETHUSD",1742734339238,3.0,2011.0,2010.9,0.39099033]
["bitfinex","ETHUSD",1742734339552,3.0,2011.1,2010.9,0.39099033]
["bitfinex","ETHUSD",1742734339841,7.97243,2011.1,2010.9,0.39099033]
["bitfinex","ETHUSD",1742734340010,7.97243,2011.1,2010.8,4.97304]
["bitfinex","ETHUSD",1742734340749,12.94502,2011.1,2010.7,5.28962]
["bitfinex","ETHUSD",1742734340945,4.97266,2011.0,2010.7,5.28962]
["bitfinex","ETHUSD",1742734341154,5.77241,2010.9,2010.6,4.627]
["bitfinex","ETHUSD",1742734342537,5.77241,2010.9,2010.6,9.60063]
["bitfinex","ETHUSD",1742734342846,5.77241,2010.9,2010.6,4.627]
["bitfinex","ETHUSD",1742734343754,4.97316,2010.8,2010.6,4.627]
["bitfinex","ETHUSD",1742734344725,4.97316,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1742734345025,4.97316,2010.8,2010.4,30.923]
["bitfinex","ETHUSD",1742734345026,5.7729,2010.7,2010.4,31.2701]
["bitfinex","ETHUSD",1742734345246,5.7729,2010.7,2010.4,26.296]
["bitfinex","ETHUSD",1742734347226,5.7729,2010.7,2010.4,31.27008]
["bitfinex","ETHUSD",1742734347427,0.7995,2010.7,2010.4,31.27]
["bitfinex","ETHUSD",1742734347627,0.7995,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1742734347855,0.7995,2010.7,2010.4,36.24402]
["bitfinex","ETHUSD",1742734348445,0.7995,2010.7,2010.4,36.24395]
["bitfinex","ETHUSD",1742734348841,5.77241,2010.9,2010.5,10.34016491]
["bitfinex","ETHUSD",1742734349266,5.77241,2010.9,2010.5,5.36634491]
["bitfinex","ETHUSD",1742734349438,1.47572589,2011.1,2010.7,4.97339]
["bitfinex","ETHUSD",1742734349639,1.47572589,2011.1,2010.7,4.97318]
["bitfinex","ETHUSD",1742734349640,3.0,2011.1,2010.7,4.97318]
["bitfinex","ETHUSD",1742734349851,3.0,2011.1,2010.8,5.36482015]
["bitfinex","ETHUSD",1742734350433,3.0,2011.1,2010.9,4.97288]
["bitfinex","ETHUSD",1742734350863,3.0,2011.1,2011.0,0.39163772]
["bitfinex","ETHUSD",1742734351556,3.0,2011.1,2010.8,4.97307]
["bitfinex","ETHUSD",1742734351738,3.0,2011.1,2011.0,0.39163772]
["bitfinex","ETHUSD",1742734351939,4.47521365,2011.1,2010.8,4.97307]
["bitfinex","ETHUSD",1742734352135,3.0,2011.1,2011.0,0.39163772]
["bitfinex","ETHUSD",1742734352335,3.0,2011.1,2010.8,4.97307]
["bitfinex","ETHUSD",1742734352638,3.0,2011.1,2011.0,0.39163772]
["bitfinex","ETHUSD",1742734352839,0.7995,2011.2,2010.9,5.3647659]
["bitfinex","ETHUSD",1742734353055,3.0,2011.2,2011.0,0.39163772]
["bitfinex","ETHUSD",1742734355485,4.12732805,2011.2,2011.0,0.39163772]
["bitfinex","ETHUSD",1742734355775,9.09958805,2011.2,2010.8,4.97306]
["bitfinex","ETHUSD",1742734356073,7.97226,2011.2,2011.1,0.39118108]
["bitfinex","ETHUSD",1742734356573,7.97226,2011.2,2010.8,4.97306]
["bitfinex","ETHUSD",1742734356749,7.97226,2011.2,2011.1,0.39118108]
["bitfinex","ETHUSD",1742734356952,8.98048649,2011.3,2010.8,4.97294]
["bitfinex","ETHUSD",1742734357249,8.98048649,2011.3,2011.1,0.39118108]
["bitfinex","ETHUSD",1742734357583,9.72066226,2011.3,2011.2,0.39091296]
["bitfinex","ETHUSD",1742734357781,9.72066226,2011.3,2010.9,4.97279]
["bitfinex","ETHUSD",1742734357988,4.00854649,2011.3,2011.2,0.39091296]
["bitfinex","ETHUSD",1742734358281,0.7673,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1742734358467,3.7673,2011.6,2011.2,5.36292296]
["bitfinex","ETHUSD",1742734358772,8.73848,2011.6,2011.2,5.36292296]
["bitfinex","ETHUSD",1742734359154,0.7673,2011.6,2011.2,5.36292296]
["bitfinex","ETHUSD",1742734359347,4.97101,2011.7,2011.3,5.28808]
["bitfinex","ETHUSD",1742734359554,4.97101,2011.7,2011.3,5.6776478]
["bitfinex","ETHUSD",1742734359748,3.0,2011.6,2011.3,5.6776478]
["bitfinex","ETHUSD",1742734364977,3.0,2011.6,2011.3,0.7058678]
["bitfinex","ETHUSD",1742734365878,7.97117,2011.6,2011.3,0.7058678]
["bitfinex","ETHUSD",1742734366066,7.97117,2011.6,2011.3,0.3895678]
["bitfinex","ETHUSD",1742734366778,9.903564,2011.6,2011.3,0.3895678]
["bitfinex","ETHUSD",1742734367285,5.78852,2011.5,2011.3,0.3895678]
["bitfinex","ETHUSD",1742734367687,5.78852,2011.5,2011.1,5.28868]
["bitfinex","ETHUSD",1742734367977,4.97204,2011.3,2010.8,4.97302]
["bitfinex","ETHUSD",1742734368153,7.97223,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734368352,12.94457,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734369088,12.94458,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734369271,4.9724,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1742734371456,7.97223,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734371651,12.94458,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734372855,7.97223,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734373284,12.94459,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734373466,7.97223,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734374387,12.94457,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734374582,7.97223,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734374789,4.9724,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1742734375010,7.97229,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734375285,12.94464,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1742734375461,4.9724,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1742734376592,12.94464,2011.2,2010.9,0.3163]
["bitfinex","ETHUSD",1742734377996,7.97229,2011.2,2010.9,0.3163]
["bitfinex","ETHUSD",1742734378668,12.94467,2011.2,2010.9,0.3163]
["bitfinex","ETHUSD",1742734378858,12.94467,2011.2,2011.0,0.38975305]
["bitfinex","ETHUSD",1742734379565,7.97229,2011.2,2011.0,0.38975305]
["bitfinex","ETHUSD",1742734379761,4.97193,2011.3,2011.0,0.38975305]
["bitfinex","ETHUSD",1742734380164,0.7563,2011.0,2010.2,0.3163]
["bitfinex","ETHUSD",1742734380384,4.97353,2010.7,2010.3,4.97413]
["bitfinex","ETHUSD",1742734380766,5.72983,2010.7,2010.3,4.97413]
["bitfinex","ETHUSD",1742734381227,10.70341,2010.7,2010.3,4.97413]
["bitfinex","ETHUSD",1742734381380,4.97367,2010.6,2010.3,4.97413]
["bitfinex","ETHUSD",1742734381577,4.97367,2010.6,2010.2,5.29087]
["bitfinex","ETHUSD",1742734381782,4.97367,2010.6,2010.2,10.26532]
["bitfinex","ETHUSD",1742734382895,4.97367,2010.6,2010.2,5.29075]
["bitfinex","ETHUSD",1742734383207,3.0,2010.8,2010.4,5.29036]
["bitfinex","ETHUSD",1742734383394,7.97322,2010.8,2010.4,5.29036]
["bitfinex","ETHUSD",1742734383583,7.97322,2010.8,2010.4,10.26433]
["bitfinex","ETHUSD",1742734383971,3.0,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1742734384202,7.97315,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1742734384802,7.97315,2010.8,2010.4,5.29036]
["bitfinex","ETHUSD",1742734384999,4.97343,2010.7,2010.3,9.63135]
["bitfinex","ETHUSD",1742734385169,4.97343,2010.7,2010.3,9.63125]
["bitfinex","ETHUSD",1742734386003,0.7609,2010.6,2010.1,0.01]
["bitfinex","ETHUSD",1742734386197,4.97447,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734386395,9.94904,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734386593,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734387885,4.97462,2010.2,2010.1,0.22312672]
["bitfinex","ETHUSD",1742734388087,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734388297,4.97462,2010.2,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734388476,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734388677,4.97462,2010.2,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734388912,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734389111,4.97462,2010.2,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734391283,6.543035,2010.2,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734393283,10.70996,2010.3,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734393485,10.70986,2010.3,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734393985,5.73537,2010.3,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734395813,4.97447,2010.3,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734396989,4.97415,2010.4,2010.1,0.22360692]
["bitfinex","ETHUSD",1742734397698,3.0,2010.4,2010.1,5.19830692]
["bitfinex","ETHUSD",1742734397902,5.74502,2010.7,2010.3,5.29053]
["bitfinex","ETHUSD",1742734398116,5.74502,2010.7,2010.3,0.3163]
["bitfinex","ETHUSD",1742734398314,4.97364,2010.6,2010.4,0.21306866]
["bitfinex","ETHUSD",1742734400089,4.97388,2010.5,2010.4,0.21306866]
["bitfinex","ETHUSD",1742734400286,4.97388,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734400515,4.97388,2010.5,2010.4,0.21386883]
["bitfinex","ETHUSD",1742734400715,6.045782,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734400919,4.97388,2010.5,2010.4,0.21322851]
["bitfinex","ETHUSD",1742734401219,4.97423,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734401414,4.97388,2010.5,2010.1,4.98485]
["bitfinex","ETHUSD",1742734403495,4.97388,2010.5,2010.1,4.98469]
["bitfinex","ETHUSD",1742734404426,4.97388,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1742734406432,0.7715,2010.6,2010.3,4.97427]
["bitfinex","ETHUSD",1742734406635,5.74524,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742734407022,10.71906,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742734407534,5.74524,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1742734408831,5.74524,2010.6,2010.3,0.21349684]
["bitfinex","ETHUSD",1742734410347,0.7715,2010.6,2010.3,5.18785684]
["bitfinex","ETHUSD",1742734411742,5.74515,2010.6,2010.3,5.18785684]
["bitfinex","ETHUSD",1742734412315,5.74515,2010.6,2010.3,0.21349684]
["bitfinex","ETHUSD",1742734413046,5.74515,2010.6,2010.3,5.18782684]
["bitfinex","ETHUSD",1742734413416,0.7715,2010.6,2010.3,5.18782684]
["bitfinex","ETHUSD",1742734414017,0.7715,2010.6,2010.4,4.97392]
["bitfinex","ETHUSD",1742734414224,5.72614,2010.8,2010.5,4.97382]
["bitfinex","ETHUSD",1742734414530,4.97341,2010.7,2010.5,0.21272015]
["bitfinex","ETHUSD",1742734415342,9.94702,2010.7,2010.5,0.21272015]
["bitfinex","ETHUSD",1742734415656,4.97341,2010.7,2010.3,5.29052]
["bitfinex","ETHUSD",1742734415946,4.97341,2010.7,2010.6,0.21245187]
["bitfinex","ETHUSD",1742734416247,5.72673,2010.6,2010.2,4.97453]
["bitfinex","ETHUSD",1742734416416,6.99068389,2010.6,2010.2,9.94907]
["bitfinex","ETHUSD",1742734416923,6.99068389,2010.6,2010.2,4.97453]
["bitfinex","ETHUSD",1742734417152,6.99068389,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1742734417359,4.97401,2010.5,2010.1,4.98477]
["bitfinex","ETHUSD",1742734418152,4.97401,2010.5,2010.1,9.95948]
["bitfinex","ETHUSD",1742734418762,4.97401,2010.5,2010.1,4.98471]
["bitfinex","ETHUSD",1742734418951,6.17047039,2010.5,2010.1,4.98471]
["bitfinex","ETHUSD",1742734419468,11.14456039,2010.5,2010.1,4.98471]
["bitfinex","ETHUSD",1742734419763,4.97418,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734419919,0.753,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734421028,0.753,2010.3,2010.1,4.98482]
["bitfinex","ETHUSD",1742734421266,11.89757039,2010.5,2010.1,4.98482]
["bitfinex","ETHUSD",1742734421669,6.92347039,2010.5,2010.1,4.98482]
["bitfinex","ETHUSD",1742734422175,6.92347039,2010.5,2010.1,9.95953]
["bitfinex","ETHUSD",1742734422325,5.72701,2010.5,2010.1,4.98471]
["bitfinex","ETHUSD",1742734422525,5.72701,2010.5,2010.2,4.97459]
["bitfinex","ETHUSD",1742734422726,0.753,2011.0,2010.3,5.0053]
["bitfinex","ETHUSD",1742734422935,0.753,2011.0,2010.6,4.97352]
["bitfinex","ETHUSD",1742734423137,3.753,2011.0,2010.7,4.97326]
["bitfinex","ETHUSD",1742734423767,3.753,2011.0,2010.8,0.2118354]
["bitfinex","ETHUSD",1742734423966,5.122759,2011.0,2010.8,0.2118354]
["bitfinex","ETHUSD",1742734427039,10.095449,2011.0,2010.8,0.2118354]
["bitfinex","ETHUSD",1742734427242,10.095449,2011.0,2010.6,4.97352]
["bitfinex","ETHUSD",1742734427743,10.095449,2011.0,2010.7,0.21210363]
["bitfinex","ETHUSD",1742734428992,5.122759,2011.0,2010.7,0.21210363]
["bitfinex","ETHUSD",1742734429295,3.753,2011.0,2010.7,5.18547363]
["bitfinex","ETHUSD",1742734429494,3.0,2011.0,2010.7,5.18547363]
["bitfinex","ETHUSD",1742734430795,3.0,2011.0,2010.7,0.21210363]
["bitfinex","ETHUSD",1742734432179,0.7796,2010.9,2010.7,0.21210363]
["bitfinex","ETHUSD",1742734436984,7.97274,2011.0,2010.7,0.21210363]
["bitfinex","ETHUSD",1742734437148,9.4423586,2011.0,2010.7,0.21210363]
["bitfinex","ETHUSD",1742734438583,4.4696186,2011.0,2010.7,0.21210363]
["bitfinex","ETHUSD",1742734438775,4.4696186,2011.0,2010.7,5.50178363]
["bitfinex","ETHUSD",1742734440378,9.4422686,2011.0,2010.7,0.52840363]
["bitfinex","ETHUSD",1742734440694,3.7796,2011.1,2010.7,0.52840363]
["bitfinex","ETHUSD",1742734440882,3.0,2011.1,2010.8,4.97293]
["bitfinex","ETHUSD",1742734441194,3.0,2011.1,2010.9,0.21060695]
["bitfinex","ETHUSD",1742734441398,3.0,2011.1,2010.8,4.97293]
["bitfinex","ETHUSD",1742734441583,3.0,2011.1,2010.9,0.21060695]
["bitfinex","ETHUSD",1742734441912,3.0,2011.1,2010.8,4.97293]
["bitfinex","ETHUSD",1742734442069,3.0,2011.1,2011.0,0.21033878]
["bitfinex","ETHUSD",1742734442070,10.2439036,2011.1,2011.0,0.21033878]
["bitfinex","ETHUSD",1742734442264,3.0,2010.8,2010.4,36.24706]
["bitfinex","ETHUSD",1742734442470,3.0,2010.8,2010.5,0.21167991]
["bitfinex","ETHUSD",1742734443715,7.9732,2010.8,2010.5,0.21167991]
["bitfinex","ETHUSD",1742734443883,12.94654,2010.8,2010.5,0.21167991]
["bitfinex","ETHUSD",1742734444199,4.97343,2010.7,2010.5,0.21167991]
["bitfinex","ETHUSD",1742734445807,4.97343,2010.7,2010.3,9.97659]
["bitfinex","ETHUSD",1742734445991,4.97343,2010.7,2010.4,0.21154822]
["bitfinex","ETHUSD",1742734446789,8.7709,2010.8,2010.4,0.21154822]
["bitfinex","ETHUSD",1742734446989,13.74427,2010.8,2010.4,5.18557822]
["bitfinex","ETHUSD",1742734447203,8.7709,2010.8,2010.4,5.18557822]
["bitfinex","ETHUSD",1742734448287,13.74423,2010.8,2010.4,5.18557822]
["bitfinex","ETHUSD",1742734448482,4.97349,2010.7,2010.4,0.21154822]
["bitfinex","ETHUSD",1742734450079,4.97365,2010.6,2010.4,0.21154822]
["bitfinex","ETHUSD",1742734450483,4.97365,2010.6,2010.2,9.65761]
["bitfinex","ETHUSD",1742734450826,4.97365,2010.6,2010.3,0.21157651]
["bitfinex","ETHUSD",1742734453142,5.77135,2010.6,2010.3,0.21157651]
["bitfinex","ETHUSD",1742734453297,4.97404,2010.5,2010.3,0.21157651]
["bitfinex","ETHUSD",1742734453639,4.97421,2010.4,2010.1,26.309]
["bitfinex","ETHUSD",1742734453801,4.97421,2010.4,2010.2,0.21184487]
["bitfinex","ETHUSD",1742734454006,0.7977,2010.3,2010.1,26.309]
["bitfinex","ETHUSD",1742734454238,0.7977,2010.3,2010.2,0.21184487]
["bitfinex","ETHUSD",1742734454449,0.7977,2010.3,2010.1,26.309]
["bitfinex","ETHUSD",1742734454672,0.7977,2010.3,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734454961,4.97421,2010.4,2010.1,26.309]
["bitfinex","ETHUSD",1742734455260,4.97421,2010.4,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734455640,4.97421,2010.4,2010.1,31.28386]
["bitfinex","ETHUSD",1742734455845,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734456027,5.77173,2010.5,2010.1,31.28386]
["bitfinex","ETHUSD",1742734456219,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734456424,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734456625,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734456821,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734457025,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734457258,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734457459,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734457660,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734457827,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734458023,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734458239,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734458443,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734458649,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734458827,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734459028,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734459257,5.77173,2010.5,2010.1,31.28368]
["bitfinex","ETHUSD",1742734459437,5.77173,2010.5,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734459755,2.14798415,2010.5,2010.1,26.309]
["bitfinex","ETHUSD",1742734459928,2.14798415,2010.5,2010.3,0.21269668]
["bitfinex","ETHUSD",1742734459929,5.79863,2010.4,2010.3,0.21269668]
["bitfinex","ETHUSD",1742734460129,4.97438,2010.3,2010.2,0.21296504]
["bitfinex","ETHUSD",1742734460329,4.97438,2010.3,2010.1,26.309]
["bitfinex","ETHUSD",1742734460754,8.5035,2010.6,2010.1,26.6253]
["bitfinex","ETHUSD",1742734460958,7.97394,2010.5,2010.1,31.60007]
["bitfinex","ETHUSD",1742734462161,7.97394,2010.5,2010.1,36.5748]
["bitfinex","ETHUSD",1742734462357,3.0,2010.5,2010.1,26.6253]
["bitfinex","ETHUSD",1742734462566,7.97391,2010.5,2010.1,31.59999]
["bitfinex","ETHUSD",1742734462862,3.0,2010.5,2010.2,9.9491]
["bitfinex","ETHUSD",1742734463089,3.0,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1742734463270,3.0,2010.5,2010.2,4.97455]
["bitfinex","ETHUSD",1742734463574,3.0,2010.5,2010.2,9.94907]
["bitfinex","ETHUSD",1742734463883,3.0,2010.5,2010.2,4.97452]
["bitfinex","ETHUSD",1742734466055,3.0,2010.5,2010.2,9.94897]
["bitfinex","ETHUSD",1742734468690,3.0,2010.5,2010.3,0.21291001]
["bitfinex","ETHUSD",1742734469385,3.0,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742734469681,3.0,2010.7,2010.4,5.18677168]
["bitfinex","ETHUSD",1742734470587,4.97298,2010.9,2010.5,4.97384]
["bitfinex","ETHUSD",1742734470783,3.0,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1742734470976,3.0,2010.8,2010.6,0.21210509]
["bitfinex","ETHUSD",1742734472690,0.8245,2011.0,2010.6,0.21210509]
["bitfinex","ETHUSD",1742734472983,0.8245,2011.0,2010.7,4.97319]
["bitfinex","ETHUSD",1742734473198,3.8245,2011.0,2010.6,5.28988]
["bitfinex","ETHUSD",1742734473400,8.79724,2011.0,2010.8,0.21156861]
["bitfinex","ETHUSD",1742734473703,10.174215,2011.0,2010.9,0.21130041]
["bitfinex","ETHUSD",1742734473908,10.174215,2011.0,2010.6,5.28988]
["bitfinex","ETHUSD",1742734474218,8.79724,2011.0,2010.7,0.21183684]
["bitfinex","ETHUSD",1742734475591,8.79724,2011.0,2010.5,4.97387]
["bitfinex","ETHUSD",1742734475759,8.79724,2011.0,2010.8,0.21156861]
["bitfinex","ETHUSD",1742734476089,8.79724,2011.0,2010.9,0.21130041]
["bitfinex","ETHUSD",1742734476279,13.77011,2011.0,2010.5,4.97387]
["bitfinex","ETHUSD",1742734476585,13.77011,2011.0,2010.6,0.21069156]
["bitfinex","ETHUSD",1742734477485,4.97291,2010.9,2010.6,0.21069156]
["bitfinex","ETHUSD",1742734478594,8.79724,2011.0,2010.6,0.21069156]
["bitfinex","ETHUSD",1742734478890,0.8245,2011.0,2010.6,5.50043156]
["bitfinex","ETHUSD",1742734479664,0.8245,2011.0,2010.7,4.97337]
["bitfinex","ETHUSD",1742734479892,0.8245,2011.0,2010.8,0.21023509]
["bitfinex","ETHUSD",1742734480094,8.97091583,2011.1,2010.8,0.21023509]
["bitfinex","ETHUSD",1742734480300,5.97091583,2011.1,2010.8,0.21023509]
["bitfinex","ETHUSD",1742734482301,7.14711341,2011.1,2010.8,0.21023509]
["bitfinex","ETHUSD",1742734484390,7.14711341,2011.1,2010.6,9.95591]
["bitfinex","ETHUSD",1742734484586,7.14711341,2011.1,2010.9,0.20996689]
["bitfinex","ETHUSD",1742734484779,7.14711341,2011.1,2010.6,5.28991]
["bitfinex","ETHUSD",1742734484980,7.14711341,2011.1,2011.0,0.20969871]
["bitfinex","ETHUSD",1742734485183,12.11973341,2011.1,2010.6,5.28991]
["bitfinex","ETHUSD",1742734485499,10.94353583,2011.1,2010.6,5.28991]
["bitfinex","ETHUSD",1742734485677,10.94353583,2011.1,2010.7,0.21050331]
["bitfinex","ETHUSD",1742734486073,4.97269,2011.0,2010.7,0.21050331]
["bitfinex","ETHUSD",1742734488406,5.97088583,2011.1,2010.7,0.21050331]
["bitfinex","ETHUSD",1742734488597,5.7911,2011.2,2010.7,5.18367331]
["bitfinex","ETHUSD",1742734488803,7.67220673,2011.2,2010.7,10.15690331]
["bitfinex","ETHUSD",1742734489613,4.97242,2011.1,2010.7,5.18367331]
["bitfinex","ETHUSD",1742734493507,4.97242,2011.1,2010.7,0.21050331]
["bitfinex","ETHUSD",1742734494106,4.97275,2011.0,2010.7,0.21050331]
["bitfinex","ETHUSD",1742734495409,10.7575,2011.0,2010.7,0.21050331]
["bitfinex","ETHUSD",1742734495696,1.07575,2010.9,2010.5,9.63675]
["bitfinex","ETHUSD",1742734495892,10.7575,2011.0,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734496752,5.78465,2011.0,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734497041,4.97292,2010.9,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734497633,5.78465,2011.0,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734497999,10.75752,2011.0,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734498208,12.11897062,2011.0,2010.5,4.97379]
["bitfinex","ETHUSD",1742734498409,4.97291,2010.9,2010.7,0.21034331]
["bitfinex","ETHUSD",1742734498645,4.97291,2010.9,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734498925,4.97291,2010.9,2010.7,0.21034331]
["bitfinex","ETHUSD",1742734499092,4.97291,2010.9,2010.5,4.97379]
["bitfinex","ETHUSD",1742734499290,4.97291,2010.9,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734499499,6.18481106,2010.9,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734501320,4.97327,2010.8,2010.6,0.21061157]
["bitfinex","ETHUSD",1742734501535,4.97327,2010.8,2010.4,9.94335]
["bitfinex","ETHUSD",1742734501703,4.97327,2010.8,2010.5,0.21114651]
["bitfinex","ETHUSD",1742734502105,4.97352,2010.7,2010.5,0.21114651]
["bitfinex","ETHUSD",1742734502307,1.076458,2010.6,2010.3,4.649]
["bitfinex","ETHUSD",1742734502506,4.97352,2010.7,2010.4,0.21154816]
["bitfinex","ETHUSD",1742734503424,9.9471,2010.7,2010.4,0.21154816]
["bitfinex","ETHUSD",1742734503827,4.97364,2010.6,2010.4,0.21154816]
["bitfinex","ETHUSD",1742734504328,4.97364,2010.6,2010.2,31.27246]
["bitfinex","ETHUSD",1742734504542,4.97364,2010.6,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734504831,0.8179,2010.5,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734505699,5.7918,2010.5,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734506526,0.8179,2010.5,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734507306,5.79178,2010.5,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734510210,6.15040495,2010.6,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734510406,6.96830495,2010.6,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734518539,1.1941695,2010.5,2010.3,0.21181649]
["bitfinex","ETHUSD",1742734518744,5.79154,2010.6,2010.2,4.97461]
["bitfinex","ETHUSD",1742734519052,5.79154,2010.6,2010.3,0.21250991]
["bitfinex","ETHUSD",1742734519426,5.79154,2010.6,2010.3,5.18683991]
["bitfinex","ETHUSD",1742734519427,0.8179,2010.6,2010.3,5.18683991]
["bitfinex","ETHUSD",1742734519627,3.0,2010.7,2010.4,4.9741]
["bitfinex","ETHUSD",1742734520147,3.0,2010.7,2010.5,0.21197327]
["bitfinex","ETHUSD",1742734520333,4.96245511,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742734520522,4.96245511,2010.7,2010.5,0.21197327]
["bitfinex","ETHUSD",1742734521223,9.93585511,2010.7,2010.5,0.21197327]
["bitfinex","ETHUSD",1742734521532,9.93585511,2010.7,2010.3,5.2906]
["bitfinex","ETHUSD",1742734521732,9.93585511,2010.7,2010.4,0.21224158]
["bitfinex","ETHUSD",1742734522726,1.57316051,2010.6,2010.4,0.21224158]
["bitfinex","ETHUSD",1742734523155,0.8225,2010.5,2010.4,0.21224158]
["bitfinex","ETHUSD",1742734523454,0.8225,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1742734523623,0.8225,2010.5,2010.4,0.21224158]
["bitfinex","ETHUSD",1742734523823,0.8225,2010.5,2010.3,0.21250991]
["bitfinex","ETHUSD",1742734524024,0.8225,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1742734524025,5.79638,2010.5,2010.4,0.21224158]
["bitfinex","ETHUSD",1742734524224,2.55302656,2010.5,2010.4,0.21224158]
["bitfinex","ETHUSD",1742734524554,10.52707656,2010.5,2010.4,0.21224158]
["bitfinex","ETHUSD",1742734524947,4.97414,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734525231,4.97415,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734525633,10.52707656,2010.5,2010.1,4.98484]
["bitfinex","ETHUSD",1742734525634,15.50104656,2010.5,2010.1,4.98484]
["bitfinex","ETHUSD",1742734525836,4.97416,2010.4,2010.1,4.98484]
["bitfinex","ETHUSD",1742734527256,4.97416,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734527552,4.97416,2010.4,2010.1,4.98487]
["bitfinex","ETHUSD",1742734527754,4.97416,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734528757,4.97416,2010.4,2010.2,0.21243152]
["bitfinex","ETHUSD",1742734528925,4.97416,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734529125,4.97416,2010.4,2010.2,0.21243152]
["bitfinex","ETHUSD",1742734529357,4.97416,2010.4,2010.1,4.98486]
["bitfinex","ETHUSD",1742734529565,4.97416,2010.4,2010.2,0.21243152]
["bitfinex","ETHUSD",1742734529858,4.97416,2010.4,2010.1,4.98486]
["bitfinex","ETHUSD",1742734530035,4.97416,2010.4,2010.3,0.21216316]
["bitfinex","ETHUSD",1742734530247,4.97416,2010.4,2010.2,0.21243152]
["bitfinex","ETHUSD",1742734530459,4.97416,2010.4,2010.3,0.21216316]
["bitfinex","ETHUSD",1742734531168,10.52691656,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734531466,10.52691656,2010.5,2010.2,0.21243152]
["bitfinex","ETHUSD",1742734531671,10.52691656,2010.5,2010.2,0.36278039]
["bitfinex","ETHUSD",1742734531869,10.52691656,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734532072,10.52691656,2010.5,2010.3,0.36250456]
["bitfinex","ETHUSD",1742734532249,10.52691656,2010.5,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734532449,10.52691656,2010.5,2010.4,0.36222874]
["bitfinex","ETHUSD",1742734532656,15.50100656,2010.5,2010.3,0.36250456]
["bitfinex","ETHUSD",1742734532856,15.50100656,2010.5,2010.4,0.36222874]
["bitfinex","ETHUSD",1742734533243,10.52691656,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734533574,13.77046,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734533738,13.77046,2010.5,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734533937,8.79639,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734534137,13.7705,2010.5,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734534370,13.77047,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734534670,4.97415,2010.4,2010.1,4.98486]
["bitfinex","ETHUSD",1742734534871,4.97415,2010.4,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734535170,8.79646,2010.5,2010.1,4.98486]
["bitfinex","ETHUSD",1742734535374,13.77053,2010.5,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734535569,4.97417,2010.4,2010.1,4.98473]
["bitfinex","ETHUSD",1742734535894,4.97417,2010.4,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734536246,4.97417,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734536475,4.97417,2010.4,2010.3,0.36250456]
["bitfinex","ETHUSD",1742734536691,4.97417,2010.4,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734536872,4.97417,2010.4,2010.3,0.36250456]
["bitfinex","ETHUSD",1742734537177,4.97417,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742734537679,4.97417,2010.4,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734537850,6.50877285,2010.3,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734538050,6.50877285,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734538255,6.50877285,2010.3,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734538788,11.48333285,2010.3,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734539069,11.48333285,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734539261,4.97438,2010.3,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734539943,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734540373,4.97438,2010.3,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734540599,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734540750,4.97438,2010.3,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734541083,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734541258,4.97438,2010.3,2010.2,0.3627804]
["bitfinex","ETHUSD",1742734541876,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734542065,4.97438,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734542499,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734542689,4.97438,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734543387,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734543575,4.97438,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734543773,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734543974,4.97438,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734544303,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734544505,4.97438,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734544670,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734544873,11.326061,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734545191,11.326061,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734545385,11.326061,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734545690,11.326061,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734546205,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734546381,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734546580,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734546766,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734546972,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734547274,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734547475,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734548202,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734548403,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734548605,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734548795,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734548967,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734549172,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734549501,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734549703,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734550206,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734550406,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734550570,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734550773,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734550974,6.351481,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734551175,6.351481,2010.3,2010.2,0.36291381]
["bitfinex","ETHUSD",1742734551373,11.326051,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734551575,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734555279,7.142781,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734555619,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734556409,9.94894,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734557180,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734557579,5.76592,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734558176,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734558807,4.97438,2010.3,2010.2,0.36312715]
["bitfinex","ETHUSD",1742734559113,4.97438,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734559432,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734559590,4.97444,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734560322,5.79882,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734565521,9.11801047,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734566229,9.11801047,2010.2,2010.1,0.37455]
["bitfinex","ETHUSD",1742734566434,9.11801047,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734567534,7.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734567730,10.00333647,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734568232,10.00333647,2010.2,2010.1,0.37516366]
["bitfinex","ETHUSD",1742734568733,11.14999864,2010.2,2010.1,0.37516366]
["bitfinex","ETHUSD",1742734569127,11.14999864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734569514,11.14999864,2010.2,2010.1,0.37540383]
["bitfinex","ETHUSD",1742734569703,11.14999864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734571544,11.69999864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734572715,11.69899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734576042,11.14899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734576541,15.78699864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734577343,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734577522,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734577722,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734577911,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734578113,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734578347,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734578542,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734578745,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734578909,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734579113,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734579314,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734579515,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734579727,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734579928,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734580115,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734580328,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734580541,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734580742,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734580942,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734581143,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734581346,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734581520,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734581722,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734581948,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734582153,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734582349,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734582521,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734582720,15.01899864,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734582920,15.01899864,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734591858,8.35228217,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734592067,4.97362,2010.2,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734592366,5.78653,2010.4,2010.1,0.69322489]
["bitfinex","ETHUSD",1742734592367,4.97415,2010.4,2010.1,0.69322489]
["bitfinex","ETHUSD",1742734592566,3.0,2010.3,2010.1,0.69322489]
["bitfinex","ETHUSD",1742734592734,7.97413,2010.4,2010.1,0.69322489]
["bitfinex","ETHUSD",1742734593136,9.94846,2010.4,2010.1,0.69322489]
["bitfinex","ETHUSD",1742734593939,4.97439,2010.3,2010.1,0.69322489]
["bitfinex","ETHUSD",1742734594468,4.97439,2010.3,2010.1,0.37692489]
["bitfinex","ETHUSD",1742734594765,4.97439,2010.3,2010.2,0.3163]
["bitfinex","ETHUSD",1742734595148,7.97424,2010.4,2010.2,0.68201497]
["bitfinex","ETHUSD",1742734595356,7.97424,2010.4,2010.2,0.3163]
["bitfinex","ETHUSD",1742734595562,7.97424,2010.4,2010.3,0.36543913]
["bitfinex","ETHUSD",1742734605360,4.97455,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734606384,9.94914,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742734606587,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734607174,10.027437,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734618585,10.027437,2010.2,2010.1,0.37564409]
["bitfinex","ETHUSD",1742734623010,10.40955237,2010.2,2010.1,0.37564409]
["bitfinex","ETHUSD",1742734624871,10.40955237,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734627523,10.40955237,2010.2,2010.1,0.37548392]
["bitfinex","ETHUSD",1742734627816,10.40955237,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734630692,3.0,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734630891,7.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734631096,7.97462,2010.2,2010.1,0.37668472]
["bitfinex","ETHUSD",1742734632206,3.0,2010.2,2010.1,0.69298472]
["bitfinex","ETHUSD",1742734634010,7.97462,2010.2,2010.1,0.69298472]
["bitfinex","ETHUSD",1742734634217,7.97462,2010.2,2010.1,0.37668472]
["bitfinex","ETHUSD",1742734635214,9.269525,2010.2,2010.1,0.37668472]
["bitfinex","ETHUSD",1742734636310,7.97462,2010.2,2010.1,0.37668472]
["bitfinex","ETHUSD",1742734646327,8.72742,2010.2,2010.1,0.37668472]
["bitfinex","ETHUSD",1742734646991,13.72848765,2010.2,2010.1,0.37668472]
["bitfinex","ETHUSD",1742734649129,13.72848765,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734653154,18.97248765,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734653452,16.62059342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734654850,16.62059342,2010.2,2010.1,0.37596416]
["bitfinex","ETHUSD",1742734656146,11.98759342,2010.2,2010.1,0.37596416]
["bitfinex","ETHUSD",1742734656519,11.98759342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734657821,11.98759342,2010.2,2010.1,0.37596416]
["bitfinex","ETHUSD",1742734658522,11.23479342,2010.2,2010.1,0.37596416]
["bitfinex","ETHUSD",1742734663467,12.04089342,2010.2,2010.1,0.37596416]
["bitfinex","ETHUSD",1742734664963,12.04089342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734665391,12.04089342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734665551,12.04089342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734665750,12.04089342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734665950,12.04089342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734666182,12.04089342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734666395,12.04089342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734666597,12.04089342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734667653,11.23479342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734667997,11.23479342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734668152,11.23479342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734668352,11.23479342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734668551,11.23479342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734668753,11.23479342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734668968,11.23479342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734669171,11.23479342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734669400,11.23479342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734669614,11.23479342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734669777,11.23479342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734669975,11.23479342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734670180,11.23479342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734670387,15.86779342,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734670593,15.86779342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734670799,12.97568765,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742734671081,12.97568765,2010.2,2010.1,0.37569733]
["bitfinex","ETHUSD",1742734675285,1.00174896,2010.5,2010.1,5.35044733]
["bitfinex","ETHUSD",1742734675509,7.85691649,2010.8,2010.1,5.35044733]
["bitfinex","ETHUSD",1742734675510,4.97347,2010.7,2010.3,0.3163]
["bitfinex","ETHUSD",1742734675697,4.97347,2010.7,2010.4,0.36494981]
["bitfinex","ETHUSD",1742734675892,3.0,2010.6,2010.5,0.3163]
["bitfinex","ETHUSD",1742734676093,3.0,2010.6,2010.5,0.68097403]
["bitfinex","ETHUSD",1742734676494,9.62487,2011.0,2010.5,0.68097403]
["bitfinex","ETHUSD",1742734676495,4.97313,2010.9,2010.6,0.3163]
["bitfinex","ETHUSD",1742734676680,9.94621,2010.9,2010.8,0.3163]
["bitfinex","ETHUSD",1742734676888,12.94621,2010.9,2010.8,0.68014684]
["bitfinex","ETHUSD",1742734677287,7.97308,2010.9,2010.8,0.68014684]
["bitfinex","ETHUSD",1742734677914,7.97308,2010.9,2010.8,0.3163]
["bitfinex","ETHUSD",1742734684220,3.0,2010.9,2010.8,0.3163]
["bitfinex","ETHUSD",1742734684528,7.97289,2010.9,2010.8,0.3163]
["bitfinex","ETHUSD",1742734684831,7.97289,2010.9,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734700649,7.97235,2011.2,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734700945,3.0,2011.0,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734701946,7.97266,2011.0,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734702844,3.0,2011.0,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734705735,3.0,2011.1,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734705937,7.97241,2011.1,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734707363,4.97274,2011.0,2010.8,0.67662576]
["bitfinex","ETHUSD",1742734707529,4.97289,2010.9,2010.8,0.36032576]
["bitfinex","ETHUSD",1742734707729,4.97289,2010.9,2010.6,0.3163]
["bitfinex","ETHUSD",1742734708056,4.97289,2010.9,2010.7,0.36030814]
["bitfinex","ETHUSD",1742734709669,9.94601,2010.9,2010.7,0.36030814]
["bitfinex","ETHUSD",1742734710243,4.97289,2010.9,2010.7,0.36030814]
["bitfinex","ETHUSD",1742734713676,4.97314,2010.8,2010.7,0.36030814]
["bitfinex","ETHUSD",1742734726738,4.9727,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734727040,7.9727,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734727222,4.97215,2011.2,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734727395,4.9724,2011.1,2010.8,0.3163]
["bitfinex","ETHUSD",1742734727592,4.9724,2011.1,2011.0,0.35934778]
["bitfinex","ETHUSD",1742734727834,4.9724,2011.1,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734728034,4.9724,2011.1,2011.0,0.35934778]
["bitfinex","ETHUSD",1742734729331,4.9724,2011.1,2010.8,0.3163]
["bitfinex","ETHUSD",1742734729332,9.945,2011.1,2010.8,0.3163]
["bitfinex","ETHUSD",1742734729637,9.945,2011.1,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734730046,9.945,2011.1,2010.8,0.3163]
["bitfinex","ETHUSD",1742734730335,9.945,2011.1,2011.0,0.35934778]
["bitfinex","ETHUSD",1742734730491,9.945,2011.1,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734730692,9.945,2011.1,2011.0,0.35934778]
["bitfinex","ETHUSD",1742734730920,9.945,2011.1,2010.8,0.3163]
["bitfinex","ETHUSD",1742734731237,9.945,2011.1,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734731533,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734731728,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734731934,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734732341,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734732547,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734732695,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734733127,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734733313,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734733514,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734733837,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734734240,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734734439,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734734797,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734735001,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734736311,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734736511,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734737300,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734737517,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734737726,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734738116,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734738317,4.97265,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734738514,4.97265,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734738711,9.9455,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734739118,9.9455,2011.0,2010.9,0.35962343]
["bitfinex","ETHUSD",1742734739528,9.9455,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734739751,9.9455,2011.0,2010.9,0.35906352]
["bitfinex","ETHUSD",1742734740070,9.9455,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734740252,4.97265,2011.0,2010.9,0.35906352]
["bitfinex","ETHUSD",1742734740660,9.94553,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734741032,9.94553,2011.0,2010.9,0.35906352]
["bitfinex","ETHUSD",1742734741569,9.94553,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734741755,9.94553,2011.0,2010.9,0.35906352]
["bitfinex","ETHUSD",1742734741955,9.94553,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742734742134,4.97289,2010.9,2010.8,0.3163]
["bitfinex","ETHUSD",1742734742972,4.97289,2010.9,2010.6,0.3163]
["bitfinex","ETHUSD",1742734746466,4.97265,2011.0,2010.6,0.3163]
["bitfinex","ETHUSD",1742734747598,4.97291,2010.9,2010.6,0.3163]
["bitfinex","ETHUSD",1742734753800,4.97291,2010.9,2010.7,0.35985481]
["bitfinex","ETHUSD",1742734755458,4.97265,2011.0,2010.7,0.35985481]
["bitfinex","ETHUSD",1742734755888,4.97289,2010.9,2010.7,0.35985481]
["bitfinex","ETHUSD",1742734756410,0.7784,2011.8,2011.0,0.3163]
["bitfinex","ETHUSD",1742734756710,4.9715,2011.5,2011.1,0.3163]
["bitfinex","ETHUSD",1742734756997,4.9715,2011.5,2011.1,0.6748122]
["bitfinex","ETHUSD",1742734757505,3.0,2011.7,2011.1,0.6748122]
["bitfinex","ETHUSD",1742734757506,4.97094,2011.7,2011.2,5.28843]
["bitfinex","ETHUSD",1742734757672,4.97094,2011.7,2011.2,9.96814472]
["bitfinex","ETHUSD",1742734757871,4.97094,2011.7,2011.3,0.35796104]
["bitfinex","ETHUSD",1742734758190,4.97094,2011.7,2011.4,0.3163]
["bitfinex","ETHUSD",1742734758394,4.97094,2011.7,2011.5,0.35679684]
["bitfinex","ETHUSD",1742734758713,4.97069,2011.8,2011.5,0.35679684]
["bitfinex","ETHUSD",1742734758876,0.7956,2012.2,2011.6,4.97104]
["bitfinex","ETHUSD",1742734759063,4.97003,2012.1,2011.7,0.3163]
["bitfinex","ETHUSD",1742734759263,9.94015,2012.1,2011.7,0.6725459]
["bitfinex","ETHUSD",1742734759499,4.97003,2012.1,2011.7,0.3163]
["bitfinex","ETHUSD",1742734759804,3.0,2012.1,2011.8,0.35597047]
["bitfinex","ETHUSD",1742734760972,4.96971,2012.2,2011.8,0.35597047]
["bitfinex","ETHUSD",1742734761169,7.96947,2012.3,2011.8,0.35597047]
["bitfinex","ETHUSD",1742734761369,12.93912,2012.3,2011.8,5.32661047]
["bitfinex","ETHUSD",1742734761565,4.96968,2012.2,2011.8,0.35597047]
["bitfinex","ETHUSD",1742734761879,7.96956,2012.3,2012.0,0.3163]
["bitfinex","ETHUSD",1742734762075,4.96956,2012.3,2012.0,0.3163]
["bitfinex","ETHUSD",1742734762279,4.96956,2012.3,2012.1,0.35256]
["bitfinex","ETHUSD",1742734767571,4.96925,2012.4,2012.1,0.35256]
["bitfinex","ETHUSD",1742734768219,3.0,2012.4,2012.1,0.35256]
["bitfinex","ETHUSD",1742734768577,4.96871,2012.6,2012.2,0.3163]
["bitfinex","ETHUSD",1742734768774,7.96845,2012.7,2012.3,0.34798646]
["bitfinex","ETHUSD",1742734769211,4.96871,2012.6,2012.3,0.34798646]
["bitfinex","ETHUSD",1742734769409,4.9685,2012.7,2012.3,0.34798646]
["bitfinex","ETHUSD",1742734769709,4.9682,2012.8,2012.3,5.31739646]
["bitfinex","ETHUSD",1742734770331,9.93661,2012.8,2012.3,5.31739646]
["bitfinex","ETHUSD",1742734770932,4.9682,2012.8,2012.3,5.31739646]
["bitfinex","ETHUSD",1742734771140,9.93654,2012.8,2012.3,5.31739646]
["bitfinex","ETHUSD",1742734771292,4.9682,2012.8,2012.3,5.31739646]
["bitfinex","ETHUSD",1742734771736,9.93659,2012.8,2012.3,5.31739646]
["bitfinex","ETHUSD",1742734771901,4.9682,2012.8,2012.3,5.31739646]
["bitfinex","ETHUSD",1742734772111,3.0,2012.8,2012.3,5.31731646]
["bitfinex","ETHUSD",1742734773543,3.0,2012.8,2012.4,4.96917]
["bitfinex","ETHUSD",1742734773693,4.96907,2012.5,2012.3,0.34798646]
["bitfinex","ETHUSD",1742734773894,5.77787,2012.5,2012.0,36.19941]
["bitfinex","ETHUSD",1742734774104,4.96931,2012.4,2012.0,36.19941]
["bitfinex","ETHUSD",1742734774927,4.96931,2012.4,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734775129,5.77787,2012.5,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734776334,10.747,2012.5,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734776532,5.77787,2012.5,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734776716,4.9692,2012.4,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734781037,5.7778,2012.5,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734781239,4.96922,2012.4,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734789967,4.96945,2012.3,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734800253,4.96968,2012.2,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734800856,5.74038,2012.2,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734801082,6.811363,2012.2,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734801450,9.811363,2012.2,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734807478,7.96968,2012.2,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734807789,3.0,2012.2,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734807987,7.96968,2012.2,2012.1,0.31958358]
["bitfinex","ETHUSD",1742734811402,4.96897,2012.5,2012.2,0.3163]
["bitfinex","ETHUSD",1742734811697,4.96877,2012.6,2012.2,5.28593]
["bitfinex","ETHUSD",1742734811881,0.7612,2012.8,2012.3,4.96922]
["bitfinex","ETHUSD",1742734812087,4.96824,2012.8,2012.4,5.2854]
["bitfinex","ETHUSD",1742734812293,4.96824,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1742734812596,4.96824,2012.8,2012.5,0.3163]
["bitfinex","ETHUSD",1742734815212,9.93663,2012.8,2012.5,0.3163]
["bitfinex","ETHUSD",1742734815508,4.96849,2012.7,2012.4,4.627]
["bitfinex","ETHUSD",1742734815702,4.96888,2012.6,2012.4,4.627]
["bitfinex","ETHUSD",1742734816294,4.96888,2012.6,2012.3,0.3163]
["bitfinex","ETHUSD",1742734816518,0.7612,2012.6,2012.1,31.88679358]
["bitfinex","ETHUSD",1742734816717,4.96912,2012.5,2012.1,31.88679358]
["bitfinex","ETHUSD",1742734817013,9.93826,2012.5,2012.1,31.88679358]
["bitfinex","ETHUSD",1742734817213,4.96912,2012.5,2012.1,31.88679358]
["bitfinex","ETHUSD",1742734817615,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734817818,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734817997,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734818191,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734818399,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734818704,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734818907,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734819218,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734819418,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734819716,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734819919,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734820118,4.96912,2012.5,2012.3,0.31943222]
["bitfinex","ETHUSD",1742734820320,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734820517,4.96912,2012.5,2012.4,0.31915695]
["bitfinex","ETHUSD",1742734821023,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734821191,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734821392,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734821592,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734821794,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734821993,4.96912,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734822193,4.96912,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734822501,9.93825,2012.5,2012.2,0.31970751]
["bitfinex","ETHUSD",1742734822700,9.93825,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734822919,9.93825,2012.5,2012.3,0.31943222]
["bitfinex","ETHUSD",1742734823111,9.93825,2012.5,2012.1,31.56721]
["bitfinex","ETHUSD",1742734823312,9.93825,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734823516,9.93825,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734823691,4.96912,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734823891,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734824101,4.96912,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734824315,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734824516,4.96912,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734824719,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734825221,4.96912,2012.5,2012.2,0.31888234]
["bitfinex","ETHUSD",1742734825412,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734825612,4.96912,2012.5,2012.2,0.31888234]
["bitfinex","ETHUSD",1742734825807,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734825986,4.96912,2012.5,2012.2,0.31888234]
["bitfinex","ETHUSD",1742734826192,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734826403,4.96912,2012.5,2012.2,0.31888234]
["bitfinex","ETHUSD",1742734826591,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734826810,4.96912,2012.5,2012.2,0.31888234]
["bitfinex","ETHUSD",1742734827012,4.96912,2012.5,2012.1,5.28621]
["bitfinex","ETHUSD",1742734827310,4.96912,2012.5,2012.2,0.31888234]
["bitfinex","ETHUSD",1742734827519,4.96912,2012.5,2012.1,5.28606]
["bitfinex","ETHUSD",1742734827718,4.96912,2012.5,2012.3,0.31860705]
["bitfinex","ETHUSD",1742734827919,4.96912,2012.5,2012.2,5.28856234]
["bitfinex","ETHUSD",1742734828114,4.96912,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734828320,4.96912,2012.5,2012.3,0.31860705]
["bitfinex","ETHUSD",1742734828522,4.96912,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734828903,4.96912,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1742734829103,4.96912,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734829306,5.72997,2012.6,2012.3,0.31860705]
["bitfinex","ETHUSD",1742734829608,4.96894,2012.5,2012.4,0.31833179]
["bitfinex","ETHUSD",1742734829817,4.96894,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1742734830046,4.96894,2012.5,2012.3,0.31860705]
["bitfinex","ETHUSD",1742734830201,4.96894,2012.5,2012.1,4.96976]
["bitfinex","ETHUSD",1742734830402,4.96894,2012.5,2012.0,9.59615]
["bitfinex","ETHUSD",1742734830403,5.76038,2012.3,2012.2,0.31888234]
["bitfinex","ETHUSD",1742734830732,4.96978,2012.2,2011.8,31.24866]
["bitfinex","ETHUSD",1742734831235,9.93966,2012.2,2011.8,31.24866]
["bitfinex","ETHUSD",1742734832546,4.96978,2012.2,2011.8,31.24866]
["bitfinex","ETHUSD",1742734832708,9.93965,2012.2,2011.8,31.24866]
["bitfinex","ETHUSD",1742734832907,4.9701,2012.1,2011.7,5.28721]
["bitfinex","ETHUSD",1742734833132,5.75638,2012.0,2011.6,4.626]
["bitfinex","ETHUSD",1742734833337,4.97053,2011.9,2011.6,4.626]
["bitfinex","ETHUSD",1742734834320,9.9412,2011.9,2011.6,4.626]
["bitfinex","ETHUSD",1742734834515,9.9412,2011.9,2011.5,5.28761]
["bitfinex","ETHUSD",1742734834718,4.97088,2011.8,2011.5,0.3163]
["bitfinex","ETHUSD",1742734835041,4.97088,2011.8,2011.4,4.97152]
["bitfinex","ETHUSD",1742734835438,4.97043,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1742734836347,4.97043,2011.9,2011.6,0.32202545]
["bitfinex","ETHUSD",1742734843051,4.97043,2011.9,2011.6,0.63832545]
["bitfinex","ETHUSD",1742734849265,4.97077,2011.8,2011.6,0.63832545]
["bitfinex","ETHUSD",1742734849573,4.97077,2011.8,2011.6,0.32202545]
["bitfinex","ETHUSD",1742734852244,4.97077,2011.8,2011.4,14.88637]
["bitfinex","ETHUSD",1742734852651,4.97077,2011.8,2011.5,0.32323293]
["bitfinex","ETHUSD",1742734855667,9.94162,2011.8,2011.5,0.32323293]
["bitfinex","ETHUSD",1742734856039,4.97077,2011.8,2011.5,0.32323293]
["bitfinex","ETHUSD",1742734857545,0.8214,2011.7,2011.5,0.32323293]
["bitfinex","ETHUSD",1742734857843,4.97116,2011.6,2011.3,4.627]
["bitfinex","ETHUSD",1742734858160,4.97116,2011.6,2011.4,0.32438736]
["bitfinex","ETHUSD",1742734858573,4.9715,2011.5,2011.2,4.9433]
["bitfinex","ETHUSD",1742734858769,4.9715,2011.5,2011.1,31.25129]
["bitfinex","ETHUSD",1742734859170,4.97168,2011.4,2011.1,31.25129]
["bitfinex","ETHUSD",1742734860067,4.97168,2011.4,2011.1,26.279]
["bitfinex","ETHUSD",1742734861460,4.97168,2011.4,2011.1,31.25137]
["bitfinex","ETHUSD",1742734861653,4.97168,2011.4,2011.1,26.279]
["bitfinex","ETHUSD",1742734862615,4.97168,2011.4,2011.0,9.91578]
["bitfinex","ETHUSD",1742734862890,4.97168,2011.4,2011.0,9.59948]
["bitfinex","ETHUSD",1742734863043,4.97168,2011.4,2011.0,14.57202]
["bitfinex","ETHUSD",1742734863247,4.97168,2011.4,2011.0,9.59948]
["bitfinex","ETHUSD",1742734863544,4.97211,2011.3,2010.9,4.97288]
["bitfinex","ETHUSD",1742734863749,4.97216,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1742734864048,4.97197,2011.3,2010.9,4.97288]
["bitfinex","ETHUSD",1742734864887,9.94407,2011.3,2010.9,4.97288]
["bitfinex","ETHUSD",1742734865548,0.8171,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1742734865753,5.78929,2011.2,2010.8,36.20344]
["bitfinex","ETHUSD",1742734866098,5.78929,2011.2,2010.8,30.914]
["bitfinex","ETHUSD",1742734866099,4.97242,2011.1,2010.8,30.914]
["bitfinex","ETHUSD",1742734866389,4.97242,2011.1,2010.9,0.32715073]
["bitfinex","ETHUSD",1742734866746,4.97242,2011.1,2010.8,26.286]
["bitfinex","ETHUSD",1742734866950,4.97242,2011.1,2011.0,0.32687509]
["bitfinex","ETHUSD",1742734867146,4.97242,2011.1,2010.9,0.32715073]
["bitfinex","ETHUSD",1742734867527,4.97242,2011.1,2010.8,26.286]
["bitfinex","ETHUSD",1742734867800,4.97289,2010.9,2010.8,26.286]
["bitfinex","ETHUSD",1742734869675,4.97274,2011.0,2010.8,26.286]
["bitfinex","ETHUSD",1742734870788,9.94558,2011.0,2010.8,26.286]
["bitfinex","ETHUSD",1742734870993,9.94555,2011.0,2010.8,26.286]
["bitfinex","ETHUSD",1742734871790,4.97274,2011.0,2010.8,26.286]
["bitfinex","ETHUSD",1742734871990,0.8171,2011.2,2010.8,26.286]
["bitfinex","ETHUSD",1742734872309,4.97256,2011.1,2010.8,26.286]
["bitfinex","ETHUSD",1742734872506,5.78931,2011.2,2010.8,31.25909]
["bitfinex","ETHUSD",1742734872670,4.97221,2011.2,2010.9,5.28918]
["bitfinex","ETHUSD",1742734873065,4.97221,2011.2,2010.9,0.3163]
["bitfinex","ETHUSD",1742734873273,4.97221,2011.2,2010.9,5.28919]
["bitfinex","ETHUSD",1742734873797,4.97221,2011.2,2010.9,0.3163]
["bitfinex","ETHUSD",1742734874112,4.97221,2011.2,2010.8,31.25907]
["bitfinex","ETHUSD",1742734877714,4.97241,2011.1,2010.8,31.25907]
["bitfinex","ETHUSD",1742734880618,4.97241,2011.1,2010.8,26.286]
["bitfinex","ETHUSD",1742734880783,9.94499,2011.1,2010.8,26.286]
["bitfinex","ETHUSD",1742734880984,4.97266,2011.0,2010.8,26.286]
["bitfinex","ETHUSD",1742734881394,4.97266,2011.0,2010.9,0.32882932]
["bitfinex","ETHUSD",1742734881717,4.97266,2011.0,2010.8,26.286]
["bitfinex","ETHUSD",1742734881883,4.97241,2011.1,2010.9,0.32882932]
["bitfinex","ETHUSD",1742734882079,4.97241,2011.1,2010.7,9.94665]
["bitfinex","ETHUSD",1742734882283,4.97241,2011.1,2010.8,0.32910499]
["bitfinex","ETHUSD",1742734884713,5.7512,2011.2,2010.8,5.30220499]
["bitfinex","ETHUSD",1742734884921,5.7512,2011.2,2010.8,10.59146499]
["bitfinex","ETHUSD",1742734885139,5.7512,2011.2,2010.8,5.61836499]
["bitfinex","ETHUSD",1742734885286,5.7512,2011.2,2010.8,10.59132499]
["bitfinex","ETHUSD",1742734885920,5.7512,2011.2,2010.8,5.61836499]
["bitfinex","ETHUSD",1742734887417,4.97241,2011.1,2010.8,5.61836499]
["bitfinex","ETHUSD",1742734887725,5.7512,2011.2,2010.8,5.61836499]
["bitfinex","ETHUSD",1742734888323,10.72353,2011.2,2010.8,5.61836499]
["bitfinex","ETHUSD",1742734888618,3.0,2011.2,2010.9,4.97279]
["bitfinex","ETHUSD",1742734889012,3.0,2011.2,2011.0,0.32855367]
["bitfinex","ETHUSD",1742734889611,7.97216,2011.2,2011.0,0.32855367]
["bitfinex","ETHUSD",1742734890633,7.97216,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734890941,7.97216,2011.2,2010.9,0.32882932]
["bitfinex","ETHUSD",1742734891336,7.97216,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734891546,7.97216,2011.2,2011.0,0.32855367]
["bitfinex","ETHUSD",1742734891706,7.97216,2011.2,2010.9,0.32882932]
["bitfinex","ETHUSD",1742734891910,7.97216,2011.2,2011.1,0.32827805]
["bitfinex","ETHUSD",1742734892141,7.97216,2011.2,2011.0,0.32855367]
["bitfinex","ETHUSD",1742734892336,7.97216,2011.2,2011.1,0.32827805]
["bitfinex","ETHUSD",1742734892734,7.97216,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734892942,12.94449,2011.2,2011.1,0.32827805]
["bitfinex","ETHUSD",1742734893253,12.94449,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734893407,7.97216,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734893610,12.94451,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734893833,12.94451,2011.2,2010.9,0.32882932]
["bitfinex","ETHUSD",1742734894025,12.94451,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734894422,12.94451,2011.2,2010.9,0.32882932]
["bitfinex","ETHUSD",1742734894743,7.97216,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734894914,7.97216,2011.2,2011.0,0.32855367]
["bitfinex","ETHUSD",1742734895111,7.97216,2011.2,2010.9,0.32861607]
["bitfinex","ETHUSD",1742734895316,12.9445,2011.2,2011.1,0.3280648]
["bitfinex","ETHUSD",1742734895619,12.9445,2011.2,2011.0,0.32834042]
["bitfinex","ETHUSD",1742734895934,12.9445,2011.2,2011.1,0.3280648]
["bitfinex","ETHUSD",1742734896359,12.9445,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734896530,12.9445,2011.2,2011.1,0.3280648]
["bitfinex","ETHUSD",1742734896720,12.9445,2011.2,2010.8,5.28939]
["bitfinex","ETHUSD",1742734896918,4.9724,2011.1,2010.8,5.28939]
["bitfinex","ETHUSD",1742734898244,0.37096364,2011.8,2011.0,0.3163]
["bitfinex","ETHUSD",1742734898444,4.97122,2011.6,2011.1,9.60122]
["bitfinex","ETHUSD",1742734898627,4.97152,2011.5,2011.1,9.60122]
["bitfinex","ETHUSD",1742734898950,9.94311,2011.5,2011.1,9.60122]
["bitfinex","ETHUSD",1742734899142,4.97176,2011.4,2011.1,4.629]
["bitfinex","ETHUSD",1742734899442,5.78226,2011.4,2011.1,4.629]
["bitfinex","ETHUSD",1742734899615,5.78226,2011.4,2011.1,9.60137]
["bitfinex","ETHUSD",1742734899816,0.8105,2011.4,2011.1,9.60137]
["bitfinex","ETHUSD",1742734900011,4.97152,2011.5,2011.1,9.60137]
["bitfinex","ETHUSD",1742734900624,4.97152,2011.5,2011.1,14.57364]
["bitfinex","ETHUSD",1742734900841,4.97152,2011.5,2011.1,9.60127]
["bitfinex","ETHUSD",1742734901220,4.97152,2011.5,2011.2,4.9721]
["bitfinex","ETHUSD",1742734901445,3.0,2011.5,2011.3,0.3163]
["bitfinex","ETHUSD",1742734905257,3.0,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1742734906452,4.97123,2011.6,2011.2,4.97197]
["bitfinex","ETHUSD",1742734907860,4.97123,2011.6,2011.2,9.94395]
["bitfinex","ETHUSD",1742734908062,4.97123,2011.6,2011.2,4.97197]
["bitfinex","ETHUSD",1742734908887,3.0,2011.6,2011.3,4.97189]
["bitfinex","ETHUSD",1742734909276,3.0,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1742734909429,4.97043,2011.9,2011.4,5.28778]
["bitfinex","ETHUSD",1742734909633,5.75555,2012.0,2011.6,0.3163]
["bitfinex","ETHUSD",1742734909851,4.97025,2012.0,2011.6,5.56249377]
["bitfinex","ETHUSD",1742734910164,4.96947,2012.3,2011.9,5.28658]
["bitfinex","ETHUSD",1742734910370,1.39644455,2012.4,2012.0,9.59814]
["bitfinex","ETHUSD",1742734910570,1.39644455,2012.4,2012.1,4.9698]
["bitfinex","ETHUSD",1742734910743,4.39644455,2012.4,2012.1,4.9698]
["bitfinex","ETHUSD",1742734910948,3.0,2012.4,2012.0,9.59815]
["bitfinex","ETHUSD",1742734911350,4.96899,2012.5,2012.1,0.32360482]
["bitfinex","ETHUSD",1742734911549,9.93816,2012.5,2012.1,0.32360482]
["bitfinex","ETHUSD",1742734911745,7.96926,2012.4,2012.1,0.32360482]
["bitfinex","ETHUSD",1742734913544,4.96926,2012.4,2012.1,0.32360482]
["bitfinex","ETHUSD",1742734913744,4.96919,2012.4,2012.1,5.29349482]
["bitfinex","ETHUSD",1742734914172,4.96919,2012.4,2012.1,0.32360482]
["bitfinex","ETHUSD",1742734914754,9.93806,2012.5,2012.1,5.29352482]
["bitfinex","ETHUSD",1742734914948,4.96899,2012.5,2012.1,5.29352482]
["bitfinex","ETHUSD",1742734915151,9.93804,2012.5,2012.1,5.29352482]
["bitfinex","ETHUSD",1742734916578,4.96899,2012.5,2012.1,5.29352482]
["bitfinex","ETHUSD",1742734917281,4.96899,2012.5,2012.2,0.3163]
["bitfinex","ETHUSD",1742734917478,4.96899,2012.5,2012.3,0.32305422]
["bitfinex","ETHUSD",1742734917683,9.93816,2012.5,2012.3,0.32305422]
["bitfinex","ETHUSD",1742734919475,4.96899,2012.5,2012.3,0.32305422]
["bitfinex","ETHUSD",1742734919883,3.0,2012.5,2012.3,0.32305422]
["bitfinex","ETHUSD",1742734920061,4.96875,2012.6,2012.3,0.32305422]
["bitfinex","ETHUSD",1742734920953,9.76942384,2012.9,2012.3,0.32305422]
["bitfinex","ETHUSD",1742734921150,6.76942384,2012.9,2012.3,0.32305422]
["bitfinex","ETHUSD",1742734921351,4.96883,2012.6,2012.2,5.28595]
["bitfinex","ETHUSD",1742734921780,4.96883,2012.6,2012.3,0.3206043]
["bitfinex","ETHUSD",1742734922487,9.93772,2012.6,2012.3,0.3206043]
["bitfinex","ETHUSD",1742734922648,4.96883,2012.6,2012.3,0.3206043]
["bitfinex","ETHUSD",1742734925590,4.96899,2012.5,2012.3,0.3206043]
["bitfinex","ETHUSD",1742734927388,4.96883,2012.6,2012.3,0.3206043]
["bitfinex","ETHUSD",1742734929794,4.96845,2012.7,2012.3,5.2900043]
["bitfinex","ETHUSD",1742734930000,9.93708,2012.7,2012.3,5.2900043]
["bitfinex","ETHUSD",1742734930371,4.96845,2012.7,2012.3,5.2900043]
["bitfinex","ETHUSD",1742734930692,9.93708,2012.7,2012.3,5.2898943]
["bitfinex","ETHUSD",1742734931201,7.96803,2012.9,2012.5,5.28503]
["bitfinex","ETHUSD",1742734931567,7.96803,2012.9,2012.6,0.31690286]
["bitfinex","ETHUSD",1742734931768,3.0,2012.9,2012.6,5.28555286]
["bitfinex","ETHUSD",1742734932588,7.96797,2012.9,2012.6,5.28555286]
["bitfinex","ETHUSD",1742734932794,3.0,2012.9,2012.6,5.28547286]
["bitfinex","ETHUSD",1742734933013,7.96796,2012.9,2012.6,5.28547286]
["bitfinex","ETHUSD",1742734934719,3.0,2012.9,2012.6,5.28547286]
["bitfinex","ETHUSD",1742734934922,3.0,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1742734935295,3.0,2012.9,2012.8,0.31635253]
["bitfinex","ETHUSD",1742734935731,4.96716,2013.3,2012.8,5.25765253]
["bitfinex","ETHUSD",1742734935896,4.96716,2013.3,2012.9,4.96776]
["bitfinex","ETHUSD",1742734936095,3.0,2013.2,2013.0,0.31503058]
["bitfinex","ETHUSD",1742734936840,7.96722,2013.2,2013.0,0.31503058]
["bitfinex","ETHUSD",1742734937040,7.96704,2013.3,2013.0,0.31503058]
["bitfinex","ETHUSD",1742734937343,0.7994,2013.8,2013.1,0.3163]
["bitfinex","ETHUSD",1742734937551,0.7994,2013.8,2013.4,5.2828]
["bitfinex","ETHUSD",1742734937843,3.0,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1742734937992,3.0,2013.8,2013.5,5.2790778]
["bitfinex","ETHUSD",1742734938200,3.0,2013.8,2013.5,0.3126978]
["bitfinex","ETHUSD",1742734938426,7.96574,2013.8,2013.5,0.3126978]
["bitfinex","ETHUSD",1742734938639,4.966,2013.7,2013.5,0.3126978]
["bitfinex","ETHUSD",1742734938826,4.96622,2013.6,2013.5,0.3126978]
["bitfinex","ETHUSD",1742734941879,4.96622,2013.6,2013.1,4.626]
["bitfinex","ETHUSD",1742734941880,9.93433,2013.3,2013.1,4.626]
["bitfinex","ETHUSD",1742734942243,4.96721,2013.2,2013.1,4.626]
["bitfinex","ETHUSD",1742734944167,4.96721,2013.2,2012.8,26.275]
["bitfinex","ETHUSD",1742734944373,4.9675,2013.1,2012.8,30.904]
["bitfinex","ETHUSD",1742734944743,4.967,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1742734945293,5.7288,2013.6,2013.0,0.3163]
["bitfinex","ETHUSD",1742734945503,4.96682,2013.4,2013.0,5.28392]
["bitfinex","ETHUSD",1742734947363,9.93373,2013.4,2013.0,5.28392]
["bitfinex","ETHUSD",1742734947755,4.96682,2013.4,2013.0,5.28392]
["bitfinex","ETHUSD",1742734950915,9.93377,2013.4,2013.0,5.28392]
["bitfinex","ETHUSD",1742734951377,4.96682,2013.4,2013.0,5.28392]
["bitfinex","ETHUSD",1742734953812,4.96709,2013.3,2013.0,0.3163]
["bitfinex","ETHUSD",1742734954119,4.96711,2013.3,2013.0,0.3163]
["bitfinex","ETHUSD",1742734954506,9.93421,2013.3,2013.0,0.3163]
["bitfinex","ETHUSD",1742734954902,8.72865,2013.6,2013.0,0.3163]
["bitfinex","ETHUSD",1742734954903,4.96725,2013.2,2013.0,0.3163]
["bitfinex","ETHUSD",1742734955214,4.96795,2012.9,2012.8,26.275]
["bitfinex","ETHUSD",1742734955583,0.8127,2012.9,2012.2,26.5823]
["bitfinex","ETHUSD",1742734955788,4.96919,2012.4,2012.3,4.634]
["bitfinex","ETHUSD",1742734956296,4.96919,2012.4,2012.3,4.94819004]
["bitfinex","ETHUSD",1742734957802,4.96919,2012.4,2012.3,0.31419004]
["bitfinex","ETHUSD",1742734957997,5.78189,2012.4,2012.3,0.31419004]
["bitfinex","ETHUSD",1742734958229,7.353851,2012.4,2012.3,0.31419004]
["bitfinex","ETHUSD",1742734958410,4.97014,2012.1,2011.8,4.9523]
["bitfinex","ETHUSD",1742734958585,4.97,2012.1,2011.8,4.9523]
["bitfinex","ETHUSD",1742734959830,4.97,2012.1,2011.8,0.3163]
["bitfinex","ETHUSD",1742734960125,4.97,2012.1,2011.8,4.9523]
["bitfinex","ETHUSD",1742734960293,4.9702,2012.0,2011.8,4.9523]
["bitfinex","ETHUSD",1742734960493,4.9702,2012.0,2011.8,4.636]
["bitfinex","ETHUSD",1742734960892,5.7874,2012.0,2011.8,4.636]
["bitfinex","ETHUSD",1742734961091,5.7874,2012.0,2011.7,4.636]
["bitfinex","ETHUSD",1742734961532,0.8172,2012.0,2011.7,4.636]
["bitfinex","ETHUSD",1742734961723,4.97055,2011.9,2011.7,4.636]
["bitfinex","ETHUSD",1742734962089,9.94118,2011.9,2011.7,4.636]
["bitfinex","ETHUSD",1742734962518,4.97067,2011.8,2011.7,4.636]
["bitfinex","ETHUSD",1742734962891,4.97067,2011.8,2011.6,26.5843]
["bitfinex","ETHUSD",1742734963195,4.97067,2011.8,2011.6,31.2193]
["bitfinex","ETHUSD",1742734963710,4.97053,2011.9,2011.6,31.2193]
["bitfinex","ETHUSD",1742734964022,9.94116,2011.9,2011.6,31.2193]
["bitfinex","ETHUSD",1742734964443,9.94116,2011.9,2011.3,0.3163]
["bitfinex","ETHUSD",1742734964444,6.046286,2011.9,2011.3,0.3163]
["bitfinex","ETHUSD",1742734964738,4.97142,2011.5,2011.2,4.635]
["bitfinex","ETHUSD",1742734965737,4.97167,2011.4,2011.2,4.635]
["bitfinex","ETHUSD",1742734965938,4.97151,2011.5,2011.2,4.635]
["bitfinex","ETHUSD",1742734966835,4.97102,2011.7,2011.3,4.97179]
["bitfinex","ETHUSD",1742734967042,4.97042,2011.9,2011.4,0.3163]
["bitfinex","ETHUSD",1742734967235,4.97042,2011.9,2011.5,4.9713]
["bitfinex","ETHUSD",1742734969387,3.0,2011.9,2011.6,4.645]
["bitfinex","ETHUSD",1742734970779,3.0,2011.9,2011.7,0.3163]
["bitfinex","ETHUSD",1742734971150,3.0,2011.9,2011.8,0.32267291]
["bitfinex","ETHUSD",1742734971752,7.97042,2011.9,2011.8,0.32267291]
["bitfinex","ETHUSD",1742734973604,7.97042,2011.9,2011.6,4.9613]
["bitfinex","ETHUSD",1742734973907,7.97042,2011.9,2011.8,0.32267291]
["bitfinex","ETHUSD",1742734974056,7.97042,2011.9,2011.7,0.32294834]
["bitfinex","ETHUSD",1742734974256,7.97042,2011.9,2011.6,4.9613]
["bitfinex","ETHUSD",1742734974495,7.97042,2011.9,2011.8,0.32267291]
["bitfinex","ETHUSD",1742734974704,7.97042,2011.9,2011.7,0.32294834]
["bitfinex","ETHUSD",1742734975002,7.97042,2011.9,2011.8,0.32267291]
["bitfinex","ETHUSD",1742734975181,7.97042,2011.9,2011.6,4.9613]
["bitfinex","ETHUSD",1742734975381,7.97042,2011.9,2011.7,0.32294834]
["bitfinex","ETHUSD",1742734975604,7.97042,2011.9,2011.6,4.9613]
["bitfinex","ETHUSD",1742734975892,7.97042,2011.9,2011.8,0.32267291]
["bitfinex","ETHUSD",1742734976092,4.97067,2011.8,2011.7,0.32294834]
["bitfinex","ETHUSD",1742734976390,4.97067,2011.8,2011.6,4.9613]
["bitfinex","ETHUSD",1742734976391,4.97044,2011.9,2011.6,4.645]
["bitfinex","ETHUSD",1742734976554,4.97076,2011.8,2011.6,4.645]
["bitfinex","ETHUSD",1742734977894,4.97044,2011.9,2011.6,4.645]
["bitfinex","ETHUSD",1742734980599,4.97017,2012.1,2011.7,5.33680584]
["bitfinex","ETHUSD",1742734980755,4.96978,2012.2,2011.8,9.94104]
["bitfinex","ETHUSD",1742734981098,4.96978,2012.2,2011.8,9.94106]
["bitfinex","ETHUSD",1742734981270,4.96978,2012.2,2011.8,4.97052]
["bitfinex","ETHUSD",1742734981600,5.7838,2012.4,2011.7,0.8663]
["bitfinex","ETHUSD",1742734981889,4.9691,2012.5,2012.1,5.28613]
["bitfinex","ETHUSD",1742734982052,4.9691,2012.5,2012.1,9.92713]
["bitfinex","ETHUSD",1742734982257,4.9691,2012.5,2012.1,9.97682438]
["bitfinex","ETHUSD",1742734982455,4.9691,2012.5,2012.2,4.96965]
["bitfinex","ETHUSD",1742734982663,4.96873,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1742734983159,4.96846,2012.7,2012.4,4.9691]
["bitfinex","ETHUSD",1742734983469,4.9688,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1742734985385,7.96846,2012.7,2012.3,0.04968933]
["bitfinex","ETHUSD",1742734985688,7.96846,2012.7,2012.3,5.01901933]
["bitfinex","ETHUSD",1742734986313,7.96846,2012.7,2012.4,0.3200091]
["bitfinex","ETHUSD",1742734986679,7.96846,2012.7,2012.3,5.01901933]
["bitfinex","ETHUSD",1742734986879,7.96846,2012.7,2012.5,0.31973386]
["bitfinex","ETHUSD",1742734987112,7.96846,2012.7,2012.3,5.01901933]
["bitfinex","ETHUSD",1742734987289,7.96846,2012.7,2012.6,0.31945865]
["bitfinex","ETHUSD",1742734987489,7.96846,2012.7,2012.3,5.01901933]
["bitfinex","ETHUSD",1742734987697,7.96846,2012.7,2012.6,0.31945865]
["bitfinex","ETHUSD",1742734987880,3.0,2012.7,2012.5,0.3163]
["bitfinex","ETHUSD",1742734988087,3.0,2012.7,2012.6,0.31945865]
["bitfinex","ETHUSD",1742734988483,7.96827,2012.8,2012.6,0.31945865]
["bitfinex","ETHUSD",1742734988812,3.0,2012.8,2012.6,5.28813865]
["bitfinex","ETHUSD",1742734988986,3.0,2012.8,2012.6,0.31945865]
["bitfinex","ETHUSD",1742734990812,7.96821,2012.8,2012.6,0.31945865]
["bitfinex","ETHUSD",1742734991014,4.96845,2012.7,2012.6,0.31945865]
["bitfinex","ETHUSD",1742734992003,4.96869,2012.6,2012.5,4.64]
["bitfinex","ETHUSD",1742734995638,4.96869,2012.6,2012.2,26.5963]
["bitfinex","ETHUSD",1742734995927,4.96908,2012.5,2012.3,4.642]
["bitfinex","ETHUSD",1742734997296,5.78726,2012.6,2012.3,4.642]
["bitfinex","ETHUSD",1742734997694,10.75617,2012.6,2012.3,4.642]
["bitfinex","ETHUSD",1742735001233,10.75617,2012.6,2012.4,0.31686781]
["bitfinex","ETHUSD",1742735001399,4.96894,2012.5,2012.4,0.31686781]
["bitfinex","ETHUSD",1742735001602,4.96943,2012.3,2012.2,26.28]
["bitfinex","ETHUSD",1742735001896,4.96927,2012.4,2012.2,26.59784419]
["bitfinex","ETHUSD",1742735004620,9.93864,2012.4,2012.2,26.59784419]
["bitfinex","ETHUSD",1742735004924,4.96927,2012.4,2012.2,26.59784419]
["bitfinex","ETHUSD",1742735005358,4.96927,2012.4,2012.2,0.31784419]
["bitfinex","ETHUSD",1742735005811,4.96927,2012.4,2012.3,0.31802132]
["bitfinex","ETHUSD",1742735006012,4.96927,2012.4,2012.0,9.60802]
["bitfinex","ETHUSD",1742735006213,4.96927,2012.4,2012.1,0.31857193]
["bitfinex","ETHUSD",1742735010437,4.96927,2012.4,2012.1,5.28845193]
["bitfinex","ETHUSD",1742735011322,4.96927,2012.4,2012.1,0.31857193]
["bitfinex","ETHUSD",1742735012839,0.817,2012.5,2012.1,5.28849193]
["bitfinex","ETHUSD",1742735013039,5.77846,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1742735013245,5.77846,2012.7,2012.3,5.28571]
["bitfinex","ETHUSD",1742735013423,5.77846,2012.7,2012.4,0.31248916]
["bitfinex","ETHUSD",1742735013623,5.77846,2012.7,2012.3,5.28571]
["bitfinex","ETHUSD",1742735013845,5.77846,2012.7,2012.4,0.31248916]
["bitfinex","ETHUSD",1742735014249,4.96886,2012.6,2012.2,4.96963]
["bitfinex","ETHUSD",1742735014456,4.96886,2012.6,2012.5,0.31221392]
["bitfinex","ETHUSD",1742735014652,4.96895,2012.5,2012.2,4.96963]
["bitfinex","ETHUSD",1742735015161,0.81,2012.4,2012.1,31.24687]
["bitfinex","ETHUSD",1742735015552,5.77922,2012.4,2012.1,31.24687]
["bitfinex","ETHUSD",1742735015887,5.77922,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742735016253,5.77922,2012.4,2012.2,0.3126937]
["bitfinex","ETHUSD",1742735016453,5.77922,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742735016653,5.77922,2012.4,2012.3,0.31241841]
["bitfinex","ETHUSD",1742735016896,5.77922,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742735017053,5.77922,2012.4,2012.3,0.31241841]
["bitfinex","ETHUSD",1742735017255,5.77922,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742735017560,10.74859,2012.4,2012.3,0.31241841]
["bitfinex","ETHUSD",1742735017759,10.74859,2012.4,2012.2,0.3126937]
["bitfinex","ETHUSD",1742735017969,10.74859,2012.4,2012.3,0.31241841]
["bitfinex","ETHUSD",1742735018653,10.74859,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742735018854,10.74859,2012.4,2012.3,0.31241841]
["bitfinex","ETHUSD",1742735019054,10.74859,2012.4,2012.1,26.277]
["bitfinex","ETHUSD",1742735019257,4.96946,2012.3,2012.1,26.277]
["bitfinex","ETHUSD",1742735019598,4.96946,2012.3,2012.0,9.6081]
["bitfinex","ETHUSD",1742735020107,4.96946,2012.3,2012.0,4.638]
["bitfinex","ETHUSD",1742735024112,0.81,2012.1,2011.9,4.63]
["bitfinex","ETHUSD",1742735026315,5.77998,2012.1,2011.9,4.63]
["bitfinex","ETHUSD",1742735028286,0.81,2012.1,2011.9,4.58]
["bitfinex","ETHUSD",1742735028687,5.77997,2012.1,2011.9,4.58]
["bitfinex","ETHUSD",1742735030016,5.77997,2012.1,2011.9,4.53]
["bitfinex","ETHUSD",1742735031309,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735035091,5.77997,2012.1,2011.8,4.626]
["bitfinex","ETHUSD",1742735035291,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735035492,5.77997,2012.1,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735035688,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735036129,5.77997,2012.1,2011.8,4.626]
["bitfinex","ETHUSD",1742735036327,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735036513,5.77997,2012.1,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735036693,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735037504,5.77997,2012.1,2011.8,4.626]
["bitfinex","ETHUSD",1742735037712,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735037905,5.77997,2012.1,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735038105,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735038525,5.77997,2012.1,2011.8,4.626]
["bitfinex","ETHUSD",1742735038727,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735038931,5.77997,2012.1,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735039223,5.77997,2012.1,2012.0,0.31396303]
["bitfinex","ETHUSD",1742735039422,5.77997,2012.1,2011.8,4.626]
["bitfinex","ETHUSD",1742735039628,5.77997,2012.1,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735041730,0.81,2012.1,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735041899,4.96973,2012.2,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735042927,4.97002,2012.1,2011.9,0.3142384]
["bitfinex","ETHUSD",1742735046936,4.97002,2012.1,2011.8,4.626]
["bitfinex","ETHUSD",1742735047122,4.97002,2012.1,2012.0,0.31404294]
["bitfinex","ETHUSD",1742735047324,4.97002,2012.1,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735047634,4.97002,2012.1,2012.0,0.31404294]
["bitfinex","ETHUSD",1742735047828,4.97002,2012.1,2011.8,4.626]
["bitfinex","ETHUSD",1742735048037,4.97002,2012.1,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735053934,4.97017,2012.0,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735057111,4.97001,2012.1,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735058148,9.94012,2012.1,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735058843,4.97017,2012.0,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735060742,9.94012,2012.1,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735061065,9.9401,2012.1,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735062667,4.97017,2012.0,2011.9,0.31431832]
["bitfinex","ETHUSD",1742735063647,4.97042,2011.9,2011.8,4.626]
["bitfinex","ETHUSD",1742735063849,6.039949,2011.9,2011.8,0.3146203]
["bitfinex","ETHUSD",1742735064162,5.72562,2011.7,2011.6,26.279]
["bitfinex","ETHUSD",1742735068472,10.69678,2011.7,2011.3,4.626]
["bitfinex","ETHUSD",1742735068773,4.9712,2011.6,2011.3,4.626]
["bitfinex","ETHUSD",1742735068977,4.97144,2011.5,2011.3,4.626]
["bitfinex","ETHUSD",1742735069178,4.9712,2011.6,2011.3,4.626]
["bitfinex","ETHUSD",1742735069482,9.94258,2011.6,2011.3,4.626]
["bitfinex","ETHUSD",1742735070260,4.97141,2011.5,2011.3,4.626]
["bitfinex","ETHUSD",1742735070637,9.94259,2011.6,2011.3,4.626]
["bitfinex","ETHUSD",1742735070933,4.97142,2011.5,2011.3,4.626]
["bitfinex","ETHUSD",1742735073477,4.97069,2011.8,2011.1,26.284]
["bitfinex","ETHUSD",1742735073772,4.97193,2011.3,2011.2,4.627]
["bitfinex","ETHUSD",1742735073970,5.74383,2011.4,2011.2,4.627]
["bitfinex","ETHUSD",1742735074876,5.74383,2011.4,2011.1,30.911]
["bitfinex","ETHUSD",1742735075503,5.7432,2011.7,2011.2,5.28835]
["bitfinex","ETHUSD",1742735075657,4.97125,2011.6,2011.2,5.28835]
["bitfinex","ETHUSD",1742735076183,4.97143,2011.5,2011.2,5.28835]
["bitfinex","ETHUSD",1742735076357,4.97143,2011.5,2011.3,0.32001873]
["bitfinex","ETHUSD",1742735078080,4.97199,2011.3,2011.1,30.911]
["bitfinex","ETHUSD",1742735079881,9.94409,2011.3,2011.1,26.284]
["bitfinex","ETHUSD",1742735080248,4.97208,2011.3,2011.1,26.284]
["bitfinex","ETHUSD",1742735084380,9.94418,2011.3,2011.1,26.284]
["bitfinex","ETHUSD",1742735084585,9.9441,2011.3,2011.1,26.284]
["bitfinex","ETHUSD",1742735084763,4.97202,2011.3,2011.1,26.284]
["bitfinex","ETHUSD",1742735087575,4.97202,2011.3,2011.0,9.59958]
["bitfinex","ETHUSD",1742735087976,4.97202,2011.3,2011.0,4.627]
["bitfinex","ETHUSD",1742735089986,9.94412,2011.3,2011.0,4.627]
["bitfinex","ETHUSD",1742735090186,5.78531,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1742735090394,5.78531,2011.2,2010.9,4.627]
["bitfinex","ETHUSD",1742735090997,4.97243,2011.1,2010.9,4.627]
["bitfinex","ETHUSD",1742735091183,4.97243,2011.1,2010.7,31.26234]
["bitfinex","ETHUSD",1742735091496,4.97243,2011.1,2010.7,35.88934]
["bitfinex","ETHUSD",1742735091796,4.97271,2011.0,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735092000,5.78589,2010.9,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735093003,0.813,2010.9,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735093195,4.97289,2010.9,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735098413,4.97265,2011.0,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735101286,5.78546,2011.1,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735101509,10.75804,2011.1,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735101786,10.75801,2011.1,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735102298,5.78546,2011.1,2010.8,0.32227601]
["bitfinex","ETHUSD",1742735102485,5.78546,2011.1,2010.8,5.29540601]
["bitfinex","ETHUSD",1742735102981,4.97246,2011.1,2010.8,5.29540601]
["bitfinex","ETHUSD",1742735103292,3.0,2011.2,2011.0,5.28894]
["bitfinex","ETHUSD",1742735103504,3.0,2011.2,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735106295,6.040079,2011.9,2011.1,5.29443532]
["bitfinex","ETHUSD",1742735106498,4.97152,2011.5,2011.1,5.29443532]
["bitfinex","ETHUSD",1742735106818,4.97169,2011.4,2011.1,5.29443532]
["bitfinex","ETHUSD",1742735106987,4.97169,2011.4,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735107385,9.94356,2011.4,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735107610,11.018516,2011.4,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735110118,6.046646,2011.4,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735111120,4.97169,2011.4,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735111305,5.77751,2011.5,2011.1,5.29442532]
["bitfinex","ETHUSD",1742735112224,10.74912,2011.5,2011.1,5.29442532]
["bitfinex","ETHUSD",1742735115223,4.97167,2011.4,2011.1,5.29442532]
["bitfinex","ETHUSD",1742735118232,4.97167,2011.4,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735118726,6.046588,2011.4,2011.1,0.32211532]
["bitfinex","ETHUSD",1742735119099,5.77751,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1742735119421,5.77751,2011.5,2011.3,0.32159071]
["bitfinex","ETHUSD",1742735120010,5.77751,2011.5,2011.1,5.28863]
["bitfinex","ETHUSD",1742735120332,13.74914,2011.5,2011.1,5.28863]
["bitfinex","ETHUSD",1742735120545,4.97177,2011.4,2011.2,0.32186628]
["bitfinex","ETHUSD",1742735120729,4.97177,2011.4,2011.0,4.628]
["bitfinex","ETHUSD",1742735120730,4.9719,2011.3,2011.0,4.628]
["bitfinex","ETHUSD",1742735121025,4.9719,2011.3,2011.0,4.627]
["bitfinex","ETHUSD",1742735121435,4.97166,2011.4,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735122832,9.94351,2011.4,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735123001,11.4559524,2011.4,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735123422,6.4841024,2011.4,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735126817,11.4559624,2011.4,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735127037,4.97191,2011.3,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735127244,5.76925,2011.2,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735127462,6.99461024,2011.2,2011.1,0.32214187]
["bitfinex","ETHUSD",1742735127753,4.97265,2011.0,2010.9,26.292]
["bitfinex","ETHUSD",1742735127925,9.94553,2011.0,2010.7,4.627]
["bitfinex","ETHUSD",1742735128114,4.97265,2011.0,2010.7,4.627]
["bitfinex","ETHUSD",1742735130042,9.94492,2011.1,2010.7,9.60032]
["bitfinex","ETHUSD",1742735130256,6.16915802,2011.1,2010.7,9.60032]
["bitfinex","ETHUSD",1742735130610,11.14176802,2011.1,2010.7,9.60032]
["bitfinex","ETHUSD",1742735131042,4.97267,2011.0,2010.7,9.60032]
["bitfinex","ETHUSD",1742735131245,4.97267,2011.0,2010.7,9.60035]
["bitfinex","ETHUSD",1742735131745,6.16920802,2011.1,2010.7,9.60035]
["bitfinex","ETHUSD",1742735131944,4.97222,2011.2,2010.8,5.28941]
["bitfinex","ETHUSD",1742735132147,4.97222,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742735132735,4.97222,2011.2,2010.8,5.28941]
["bitfinex","ETHUSD",1742735133149,4.97222,2011.2,2010.8,9.91641]
["bitfinex","ETHUSD",1742735136363,4.97222,2011.2,2010.9,0.52254544]
["bitfinex","ETHUSD",1742735136564,6.19771824,2011.2,2010.9,0.52254544]
["bitfinex","ETHUSD",1742735136763,6.19771824,2011.2,2010.8,9.91641]
["bitfinex","ETHUSD",1742735136964,6.19771824,2011.2,2011.0,0.52225987]
["bitfinex","ETHUSD",1742735137262,6.19771824,2011.2,2010.9,0.52254544]
["bitfinex","ETHUSD",1742735137437,6.19771824,2011.2,2011.1,0.52197433]
["bitfinex","ETHUSD",1742735137764,6.19771824,2011.2,2010.8,9.91641]
["bitfinex","ETHUSD",1742735137965,5.7708,2011.1,2010.8,9.60011]
["bitfinex","ETHUSD",1742735138569,5.7708,2011.1,2010.8,4.627]
["bitfinex","ETHUSD",1742735142367,10.74344,2011.1,2010.8,4.627]
["bitfinex","ETHUSD",1742735142669,10.74339,2011.1,2010.8,4.627]
["bitfinex","ETHUSD",1742735143135,5.7708,2011.1,2010.8,4.627]
["bitfinex","ETHUSD",1742735143337,4.97274,2011.0,2010.8,4.627]
["bitfinex","ETHUSD",1742735144672,9.94559,2011.0,2010.6,5.28978]
["bitfinex","ETHUSD",1742735144969,4.97274,2011.0,2010.6,9.91778]
["bitfinex","ETHUSD",1742735145769,4.97291,2010.9,2010.5,26.291]
["bitfinex","ETHUSD",1742735145968,1.19690682,2011.0,2010.5,26.291]
["bitfinex","ETHUSD",1742735145969,4.9734,2010.7,2010.5,26.291]
["bitfinex","ETHUSD",1742735149842,9.94701,2010.7,2010.5,26.291]
["bitfinex","ETHUSD",1742735150280,4.9734,2010.7,2010.5,26.291]
["bitfinex","ETHUSD",1742735150446,9.94698,2010.7,2010.5,26.291]
["bitfinex","ETHUSD",1742735150647,4.9734,2010.7,2010.5,26.291]
["bitfinex","ETHUSD",1742735150867,9.94699,2010.7,2010.5,26.291]
["bitfinex","ETHUSD",1742735151174,9.94699,2010.7,2010.6,0.48186169]
["bitfinex","ETHUSD",1742735151473,4.9734,2010.7,2010.6,0.48186169]
["bitfinex","ETHUSD",1742735156978,4.9734,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742735157147,4.9734,2010.7,2010.6,0.48295477]
["bitfinex","ETHUSD",1742735157347,6.050244,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742735157658,6.050244,2010.7,2010.4,0.48352616]
["bitfinex","ETHUSD",1742735158358,4.9734,2010.7,2010.4,0.48352616]
["bitfinex","ETHUSD",1742735158948,4.97388,2010.5,2010.4,0.48352616]
["bitfinex","ETHUSD",1742735159149,5.75878,2010.5,2010.1,4.638]
["bitfinex","ETHUSD",1742735159349,10.73286,2010.5,2010.2,0.48409767]
["bitfinex","ETHUSD",1742735159559,10.73286,2010.5,2010.1,4.638]
["bitfinex","ETHUSD",1742735159850,10.73286,2010.5,2010.2,0.48409767]
["bitfinex","ETHUSD",1742735160050,10.73286,2010.5,2010.1,4.638]
["bitfinex","ETHUSD",1742735160252,4.97415,2010.4,2010.3,0.44464524]
["bitfinex","ETHUSD",1742735160764,4.97415,2010.4,2010.1,4.638]
["bitfinex","ETHUSD",1742735160971,4.97415,2010.4,2010.2,0.444931]
["bitfinex","ETHUSD",1742735161178,5.75884,2010.5,2010.1,9.61286]
["bitfinex","ETHUSD",1742735161374,5.75884,2010.5,2010.3,0.4088119]
["bitfinex","ETHUSD",1742735161683,5.75884,2010.5,2010.1,9.61286]
["bitfinex","ETHUSD",1742735161854,5.75884,2010.5,2010.4,0.40852616]
["bitfinex","ETHUSD",1742735162056,5.75884,2010.5,2010.1,9.61286]
["bitfinex","ETHUSD",1742735162683,5.75884,2010.5,2010.2,0.40909767]
["bitfinex","ETHUSD",1742735162987,10.73293,2010.5,2010.1,9.61286]
["bitfinex","ETHUSD",1742735163276,10.73293,2010.5,2010.3,0.37547857]
["bitfinex","ETHUSD",1742735163461,10.73293,2010.5,2010.1,9.61286]
["bitfinex","ETHUSD",1742735163660,5.75884,2010.5,2010.4,0.34519283]
["bitfinex","ETHUSD",1742735163860,4.97423,2010.4,2010.1,4.638]
["bitfinex","ETHUSD",1742735164754,4.97423,2010.4,2010.1,9.61287]
["bitfinex","ETHUSD",1742735165980,6.832096,2010.5,2010.1,9.61287]
["bitfinex","ETHUSD",1742735165981,4.97447,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742735166183,4.97425,2010.4,2010.2,0.31826434]
["bitfinex","ETHUSD",1742735166375,4.97425,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735166560,6.832046,2010.5,2010.1,4.98478]
["bitfinex","ETHUSD",1742735166749,11.806136,2010.5,2010.2,0.31826434]
["bitfinex","ETHUSD",1742735166955,11.806136,2010.5,2010.1,4.98478]
["bitfinex","ETHUSD",1742735167376,11.806136,2010.5,2010.2,0.31826434]
["bitfinex","ETHUSD",1742735167565,11.806136,2010.5,2010.1,4.98478]
["bitfinex","ETHUSD",1742735167891,11.806136,2010.5,2010.2,0.31826434]
["bitfinex","ETHUSD",1742735168292,11.806136,2010.5,2010.1,4.98478]
["bitfinex","ETHUSD",1742735168490,11.806136,2010.5,2010.3,0.31888532]
["bitfinex","ETHUSD",1742735168690,11.806136,2010.5,2010.2,0.31917109]
["bitfinex","ETHUSD",1742735168885,14.806136,2010.5,2010.4,0.31859958]
["bitfinex","ETHUSD",1742735169193,9.832046,2010.5,2010.4,0.31859958]
["bitfinex","ETHUSD",1742735169386,4.97419,2010.4,2010.1,4.98478]
["bitfinex","ETHUSD",1742735169769,4.97419,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735174591,9.94853,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735174795,4.97419,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735175199,5.75586,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742735176797,4.9742,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735179304,4.9742,2010.4,2010.1,4.98485]
["bitfinex","ETHUSD",1742735179503,4.9742,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735180407,9.94851,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735181112,8.75529,2010.5,2010.1,4.98485]
["bitfinex","ETHUSD",1742735181403,3.0,2010.5,2010.2,10.268091]
["bitfinex","ETHUSD",1742735181582,3.0,2010.5,2010.3,5.29067]
["bitfinex","ETHUSD",1742735182097,3.0,2010.5,2010.4,0.3185195]
["bitfinex","ETHUSD",1742735182985,10.7285,2010.7,2010.4,0.3185195]
["bitfinex","ETHUSD",1742735182986,0.7815,2010.7,2010.4,0.3185195]
["bitfinex","ETHUSD",1742735183188,9.827785,2010.7,2010.4,0.3185195]
["bitfinex","ETHUSD",1742735184126,4.97366,2010.6,2010.4,0.3185195]
["bitfinex","ETHUSD",1742735186812,4.97388,2010.5,2010.4,0.3185195]
["bitfinex","ETHUSD",1742735187009,4.97388,2010.5,2010.1,5.30104]
["bitfinex","ETHUSD",1742735188619,4.97417,2010.4,2010.1,9.93004]
["bitfinex","ETHUSD",1742735188984,4.97417,2010.4,2010.1,4.639]
["bitfinex","ETHUSD",1742735189601,5.75546,2010.5,2010.1,9.61378]
["bitfinex","ETHUSD",1742735189801,10.72952,2010.5,2010.1,9.61378]
["bitfinex","ETHUSD",1742735191715,10.72953,2010.5,2010.1,9.61378]
["bitfinex","ETHUSD",1742735192415,4.97447,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742735193318,4.97421,2010.4,2010.1,0.01]
["bitfinex","ETHUSD",1742735194324,4.97444,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742735196286,4.97444,2010.3,2010.2,0.32010405]
["bitfinex","ETHUSD",1742735196483,4.97444,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742735196687,4.97444,2010.3,2010.2,0.32010405]
["bitfinex","ETHUSD",1742735196922,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742735198588,5.80142,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742735208042,8.80142,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742735211104,13.98042,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742735211306,13.98042,2010.2,2010.1,0.33132334]
["bitfinex","ETHUSD",1742735211506,17.03511246,2010.2,2010.1,0.33132334]
["bitfinex","ETHUSD",1742735211731,17.28029676,2010.2,2010.1,0.33132334]
["bitfinex","ETHUSD",1742735214458,22.52129676,2010.2,2010.1,0.33132334]
["bitfinex","ETHUSD",1742735214610,22.52129676,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742735219540,4.9766,2009.4,2009.3,0.3163]
["bitfinex","ETHUSD",1742735219746,4.9766,2009.4,2009.3,0.64327257]
["bitfinex","ETHUSD",1742735221660,5.971901,2009.4,2009.3,0.32697257]
["bitfinex","ETHUSD",1742735221825,4.97709,2009.3,2009.0,0.3163]
["bitfinex","ETHUSD",1742735222032,4.97709,2009.3,2009.1,0.32815866]
["bitfinex","ETHUSD",1742735222033,4.97715,2009.2,2009.1,0.32815866]
["bitfinex","ETHUSD",1742735223228,3.7623,2009.7,2009.2,0.3163]
["bitfinex","ETHUSD",1742735223430,7.97637,2009.5,2009.3,0.32774672]
["bitfinex","ETHUSD",1742735223745,7.97655,2009.5,2009.3,0.32774672]
["bitfinex","ETHUSD",1742735225063,3.0,2009.5,2009.4,0.3163]
["bitfinex","ETHUSD",1742735225344,3.0,2009.7,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735225544,7.9759,2009.7,2009.4,5.62023069]
["bitfinex","ETHUSD",1742735225951,7.9759,2009.7,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735227119,4.97622,2009.6,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735227320,9.95253,2009.6,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735227650,4.97636,2009.5,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735227946,6.271473,2009.6,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735228331,4.97622,2009.6,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735233119,4.97624,2009.6,2009.4,0.64376069]
["bitfinex","ETHUSD",1742735234322,4.97624,2009.6,2009.4,0.32746069]
["bitfinex","ETHUSD",1742735234323,4.97636,2009.5,2009.4,0.32746069]
["bitfinex","ETHUSD",1742735234525,4.97636,2009.5,2009.2,4.9463]
["bitfinex","ETHUSD",1742735234726,4.97636,2009.5,2009.3,0.3283873]
["bitfinex","ETHUSD",1742735237441,3.0,2009.6,2009.3,0.3283873]
["bitfinex","ETHUSD",1742735237640,3.0,2009.6,2009.4,0.3163]
["bitfinex","ETHUSD",1742735237840,3.0,2009.6,2009.5,0.32781528]
["bitfinex","ETHUSD",1742735238251,7.97611,2009.6,2009.5,0.32781528]
["bitfinex","ETHUSD",1742735242061,12.95241,2009.6,2009.2,4.9463]
["bitfinex","ETHUSD",1742735242240,7.97611,2009.6,2009.3,0.3283873]
["bitfinex","ETHUSD",1742735242443,7.97611,2009.6,2009.4,0.3163]
["bitfinex","ETHUSD",1742735242647,7.97589,2009.7,2009.5,0.32781528]
["bitfinex","ETHUSD",1742735244352,12.95195,2009.7,2009.5,0.32781528]
["bitfinex","ETHUSD",1742735245477,4.97611,2009.6,2009.5,0.32781528]
["bitfinex","ETHUSD",1742735245863,4.97647,2009.5,2009.2,4.9463]
["bitfinex","ETHUSD",1742735246058,4.97647,2009.5,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735247253,9.95302,2009.5,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735247457,9.95295,2009.5,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735247660,4.97647,2009.5,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735249550,7.15703507,2009.7,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735249750,4.97624,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735253159,4.97641,2009.5,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735254791,4.97624,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735255708,9.95254,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735255895,4.97624,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735256194,9.95257,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735256990,4.97624,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735258800,9.95259,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735259197,4.97624,2009.6,2009.3,0.32876105]
["bitfinex","ETHUSD",1742735259374,3.0,2009.7,2009.4,5.29287]
["bitfinex","ETHUSD",1742735259789,3.0,2009.7,2009.5,0.32810895]
["bitfinex","ETHUSD",1742735261899,7.97588,2009.7,2009.5,0.32810895]
["bitfinex","ETHUSD",1742735262983,12.95196,2009.7,2009.5,0.32810895]
["bitfinex","ETHUSD",1742735263903,7.97588,2009.7,2009.5,0.32810895]
["bitfinex","ETHUSD",1742735264098,4.97611,2009.6,2009.5,0.32810895]
["bitfinex","ETHUSD",1742735264672,9.95242,2009.6,2009.2,9.92339]
["bitfinex","ETHUSD",1742735264872,9.95242,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735265174,9.95241,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735266184,4.97611,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735267774,4.97645,2009.5,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735268498,4.97611,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735270017,9.95243,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735270723,4.97611,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735272612,9.95241,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735272812,11.4643912,2009.6,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735274415,4.9764,2009.5,2009.3,0.32806694]
["bitfinex","ETHUSD",1742735277017,1.5119812,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1742735277214,2.167402,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1742735277385,0.791,2009.7,2009.5,5.3038484]
["bitfinex","ETHUSD",1742735277585,5.76696,2009.7,2009.5,0.3276284]
["bitfinex","ETHUSD",1742735277818,10.74301,2009.7,2009.3,4.97677]
["bitfinex","ETHUSD",1742735278116,4.9764,2009.5,2009.2,9.92333]
["bitfinex","ETHUSD",1742735278303,4.9764,2009.5,2009.4,0.32791439]
["bitfinex","ETHUSD",1742735278507,4.9764,2009.5,2009.2,9.92333]
["bitfinex","ETHUSD",1742735278710,4.9764,2009.5,2009.4,0.32791439]
["bitfinex","ETHUSD",1742735279018,4.9764,2009.5,2009.2,9.92333]
["bitfinex","ETHUSD",1742735279189,4.9764,2009.5,2009.4,0.32791439]
["bitfinex","ETHUSD",1742735279387,4.9764,2009.5,2009.2,9.92333]
["bitfinex","ETHUSD",1742735279697,4.9764,2009.5,2009.3,0.32820042]
["bitfinex","ETHUSD",1742735281316,3.791,2009.7,2009.3,0.32820042]
["bitfinex","ETHUSD",1742735281526,4.97645,2009.5,2009.3,0.32820042]
["bitfinex","ETHUSD",1742735281817,4.9766,2009.4,2009.0,41.21535]
["bitfinex","ETHUSD",1742735282024,4.9766,2009.4,2009.0,36.23777]
["bitfinex","ETHUSD",1742735282189,4.97689,2009.3,2009.0,36.23777]
["bitfinex","ETHUSD",1742735282612,4.97668,2009.4,2009.0,36.23777]
["bitfinex","ETHUSD",1742735282799,9.95347,2009.4,2009.0,36.23777]
["bitfinex","ETHUSD",1742735283017,4.97694,2009.3,2009.0,31.2603]
["bitfinex","ETHUSD",1742735283686,4.97668,2009.4,2009.0,36.23779]
["bitfinex","ETHUSD",1742735284090,4.97685,2009.3,2009.0,36.23779]
["bitfinex","ETHUSD",1742735285632,4.97685,2009.3,2009.0,31.2603]
["bitfinex","ETHUSD",1742735286003,4.97685,2009.3,2009.0,36.23785]
["bitfinex","ETHUSD",1742735286237,4.97685,2009.3,2009.0,26.6313]
["bitfinex","ETHUSD",1742735286423,4.97685,2009.3,2009.1,0.32869243]
["bitfinex","ETHUSD",1742735287136,6.051643,2009.3,2009.1,0.32869243]
["bitfinex","ETHUSD",1742735288244,4.97685,2009.3,2009.1,0.32869243]
["bitfinex","ETHUSD",1742735289820,10.78248,2009.3,2009.1,0.32869243]
["bitfinex","ETHUSD",1742735290006,5.80545,2009.3,2009.1,0.32869243]
["bitfinex","ETHUSD",1742735290209,5.80545,2009.3,2008.9,5.0919093]
["bitfinex","ETHUSD",1742735290409,5.80545,2009.3,2009.2,0.32840635]
["bitfinex","ETHUSD",1742735290610,6.883657,2009.3,2008.9,5.0919093]
["bitfinex","ETHUSD",1742735290811,6.883657,2009.3,2009.2,0.32840635]
["bitfinex","ETHUSD",1742735291321,6.883657,2009.3,2008.9,5.0919093]
["bitfinex","ETHUSD",1742735291522,6.883657,2009.3,2009.2,0.32904718]
["bitfinex","ETHUSD",1742735291709,6.883657,2009.3,2008.9,5.0919093]
["bitfinex","ETHUSD",1742735292024,6.883657,2009.3,2009.2,0.32904718]
["bitfinex","ETHUSD",1742735292213,6.883657,2009.3,2008.9,5.0919093]
["bitfinex","ETHUSD",1742735292516,5.80545,2009.3,2008.9,5.0919093]
["bitfinex","ETHUSD",1742735292725,5.80545,2009.3,2009.0,0.32961937]
["bitfinex","ETHUSD",1742735293311,5.80545,2009.3,2009.0,5.30715937]
["bitfinex","ETHUSD",1742735293708,0.8286,2009.3,2009.0,5.30715937]
["bitfinex","ETHUSD",1742735294323,4.97663,2009.4,2009.0,5.30715937]
["bitfinex","ETHUSD",1742735294748,4.97686,2009.3,2009.0,0.32961937]
["bitfinex","ETHUSD",1742735296042,4.97663,2009.4,2009.0,0.32961937]
["bitfinex","ETHUSD",1742735296247,4.97663,2009.4,2009.0,5.30712937]
["bitfinex","ETHUSD",1742735296947,9.95343,2009.4,2009.0,5.30712937]
["bitfinex","ETHUSD",1742735297256,4.97686,2009.3,2009.0,5.30712937]
["bitfinex","ETHUSD",1742735297462,9.95451,2009.2,2009.0,0.32961937]
["bitfinex","ETHUSD",1742735297662,4.97723,2009.2,2009.0,0.32961937]
["bitfinex","ETHUSD",1742735298161,4.97723,2009.2,2009.0,0.27961937]
["bitfinex","ETHUSD",1742735298519,9.95453,2009.2,2009.0,0.27961937]
["bitfinex","ETHUSD",1742735298720,4.97735,2009.1,2009.0,0.27961937]
["bitfinex","ETHUSD",1742735298948,4.97723,2009.2,2009.0,0.27961937]
["bitfinex","ETHUSD",1742735299119,11.1353309,2009.2,2009.0,0.27961937]
["bitfinex","ETHUSD",1742735299467,4.97735,2009.1,2009.0,0.27961937]
["bitfinex","ETHUSD",1742735300267,9.30325,2009.1,2009.0,0.27961937]
["bitfinex","ETHUSD",1742735300777,8.7535,2009.0,2008.9,0.1142193]
["bitfinex","ETHUSD",1742735301119,8.7535,2009.0,2008.9,0.41442187]
["bitfinex","ETHUSD",1742735301316,10.79737909,2009.0,2008.9,0.41442187]
["bitfinex","ETHUSD",1742735303453,10.79737909,2009.0,2008.9,0.1142193]
["bitfinex","ETHUSD",1742735303755,10.79737909,2009.0,2008.9,0.41484912]
["bitfinex","ETHUSD",1742735304254,11.34737909,2009.0,2008.9,0.41484912]
["bitfinex","ETHUSD",1742735304623,11.34737909,2009.0,2008.9,0.1142193]
["bitfinex","ETHUSD",1742735309155,10.79737909,2009.0,2008.9,0.1142193]
["bitfinex","ETHUSD",1742735309357,15.42737909,2009.0,2008.9,0.1142193]
["bitfinex","ETHUSD",1742735309927,15.42737909,2009.0,2008.9,0.0642193]
["bitfinex","ETHUSD",1742735310804,15.97737909,2009.0,2008.9,0.0642193]
["bitfinex","ETHUSD",1742735313660,15.97737909,2009.0,2008.9,9.3e-06]
["bitfinex","ETHUSD",1742735314059,21.21837909,2009.0,2008.9,9.3e-06]
["bitfinex","ETHUSD",1742735315538,21.21837909,2009.0,2007.8,0.3163]
["bitfinex","ETHUSD",1742735315539,4.98011,2008.0,2007.8,0.3163]
["bitfinex","ETHUSD",1742735315734,3.0,2008.1,2007.8,0.3163]
["bitfinex","ETHUSD",1742735315943,7.97994,2008.1,2007.8,0.3163]
["bitfinex","ETHUSD",1742735316181,4.97954,2008.3,2007.9,0.3163]
["bitfinex","ETHUSD",1742735316381,4.97954,2008.3,2008.0,0.3163]
["bitfinex","ETHUSD",1742735316584,7.97913,2008.4,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735316773,4.97934,2008.3,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735317288,4.97962,2008.2,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735317967,4.97934,2008.3,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735318170,3.0,2008.2,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735318371,7.97964,2008.2,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735318689,3.0,2008.2,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735319173,7.97958,2008.2,2008.0,0.62263189]
["bitfinex","ETHUSD",1742735320794,12.9594,2008.2,2008.0,0.30633189]
["bitfinex","ETHUSD",1742735321086,14.1581069,2008.2,2007.8,0.3163]
["bitfinex","ETHUSD",1742735321287,14.1581069,2008.2,2008.1,0.30682059]
["bitfinex","ETHUSD",1742735321492,4.97987,2008.1,2007.8,0.3163]
["bitfinex","ETHUSD",1742735321986,1.1987069,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1742735322193,4.9791,2008.4,2008.0,5.29632]
["bitfinex","ETHUSD",1742735322390,3.0,2008.3,2008.0,5.29632]
["bitfinex","ETHUSD",1742735322566,7.97949,2008.3,2008.0,0.3163]
["bitfinex","ETHUSD",1742735322765,4.97971,2008.2,2008.0,0.3163]
["bitfinex","ETHUSD",1742735323489,4.97983,2008.1,2007.7,4.98063]
["bitfinex","ETHUSD",1742735323696,4.97983,2008.1,2007.8,0.3163]
["bitfinex","ETHUSD",1742735323890,4.98021,2008.0,2007.8,0.3163]
["bitfinex","ETHUSD",1742735325099,4.98032,2007.9,2007.8,0.3163]
["bitfinex","ETHUSD",1742735325596,4.98032,2007.9,2007.6,4.9473]
["bitfinex","ETHUSD",1742735326027,4.98021,2008.0,2007.6,14.9092]
["bitfinex","ETHUSD",1742735326195,4.98021,2008.0,2007.6,9.92824]
["bitfinex","ETHUSD",1742735326784,4.9797,2008.2,2007.8,4.98056]
["bitfinex","ETHUSD",1742735327126,12.95891,2008.3,2007.9,5.29651]
["bitfinex","ETHUSD",1742735327798,1.97381373,2008.4,2008.0,4.98003]
["bitfinex","ETHUSD",1742735328097,4.97934,2008.3,2008.0,4.98003]
["bitfinex","ETHUSD",1742735328291,7.97934,2008.3,2008.0,4.98003]
["bitfinex","ETHUSD",1742735329523,3.0,2008.3,2008.0,4.98003]
["bitfinex","ETHUSD",1742735331203,3.0,2008.3,2008.1,0.30866487]
["bitfinex","ETHUSD",1742735336633,7.97933,2008.3,2008.1,0.30866487]
["bitfinex","ETHUSD",1742735336836,7.97933,2008.3,2007.9,5.29657]
["bitfinex","ETHUSD",1742735337049,7.97933,2008.3,2008.0,0.30828298]
["bitfinex","ETHUSD",1742735339247,3.0,2008.3,2008.0,5.28825298]
["bitfinex","ETHUSD",1742735339659,0.38027568,2008.6,2008.2,5.29588]
["bitfinex","ETHUSD",1742735339821,0.38027568,2008.6,2008.2,5.29587]
["bitfinex","ETHUSD",1742735340137,3.0,2008.6,2008.3,5.2861494]
["bitfinex","ETHUSD",1742735340338,3.0,2008.6,2008.3,5.2862894]
["bitfinex","ETHUSD",1742735340839,7.97859,2008.6,2008.3,0.3069694]
["bitfinex","ETHUSD",1742735341320,7.97838,2008.7,2008.3,0.3069694]
["bitfinex","ETHUSD",1742735341519,7.97838,2008.7,2008.3,5.2862094]
["bitfinex","ETHUSD",1742735342711,7.97838,2008.7,2008.3,10.2653594]
["bitfinex","ETHUSD",1742735343911,7.97838,2008.7,2008.3,5.2861194]
["bitfinex","ETHUSD",1742735344111,7.97838,2008.7,2008.3,10.2653094]
["bitfinex","ETHUSD",1742735345041,3.0,2008.7,2008.4,4.97885]
["bitfinex","ETHUSD",1742735345247,3.0,2008.7,2008.5,0.3163]
["bitfinex","ETHUSD",1742735345448,3.0,2008.7,2008.5,0.62194851]
["bitfinex","ETHUSD",1742735345959,7.97834,2008.7,2008.5,0.62194851]
["bitfinex","ETHUSD",1742735348115,7.97786,2008.9,2008.5,0.62194851]
["bitfinex","ETHUSD",1742735348316,3.0,2008.7,2008.5,0.62194851]
["bitfinex","ETHUSD",1742735350749,7.97847,2008.7,2008.5,0.30564851]
["bitfinex","ETHUSD",1742735350952,7.97847,2008.7,2008.3,5.29563]
["bitfinex","ETHUSD",1742735351150,7.97847,2008.7,2008.4,0.30510629]
["bitfinex","ETHUSD",1742735351350,7.97847,2008.7,2008.3,5.29563]
["bitfinex","ETHUSD",1742735351551,7.97847,2008.7,2008.4,0.30510629]
["bitfinex","ETHUSD",1742735351759,7.97847,2008.7,2008.3,5.29563]
["bitfinex","ETHUSD",1742735351918,7.97847,2008.7,2008.5,0.30482001]
["bitfinex","ETHUSD",1742735352125,9.350303,2008.7,2008.3,5.29563]
["bitfinex","ETHUSD",1742735352326,7.97847,2008.7,2008.3,5.29563]
["bitfinex","ETHUSD",1742735352530,7.97847,2008.7,2008.4,0.30510629]
["bitfinex","ETHUSD",1742735352732,7.97847,2008.7,2008.3,5.29563]
["bitfinex","ETHUSD",1742735352916,7.97847,2008.7,2008.4,0.30510629]
["bitfinex","ETHUSD",1742735353120,7.97847,2008.7,2008.3,5.29563]
["bitfinex","ETHUSD",1742735353121,7.97847,2008.7,2008.3,10.27487]
["bitfinex","ETHUSD",1742735353353,7.97847,2008.7,2008.4,0.30510629]
["bitfinex","ETHUSD",1742735353552,3.0,2008.7,2008.5,5.29504]
["bitfinex","ETHUSD",1742735353769,7.97773,2009.0,2008.6,5.28295376]
["bitfinex","ETHUSD",1742735354868,6.1580109,2009.2,2008.8,0.3163]
["bitfinex","ETHUSD",1742735355025,11.1353109,2009.2,2008.8,5.29428]
["bitfinex","ETHUSD",1742735355224,4.97719,2009.2,2008.9,0.30348814]
["bitfinex","ETHUSD",1742735355534,4.97719,2009.2,2009.0,0.303202]
["bitfinex","ETHUSD",1742735355741,4.97719,2009.2,2008.8,5.29432]
["bitfinex","ETHUSD",1742735355931,4.97719,2009.2,2008.9,0.30348814]
["bitfinex","ETHUSD",1742735356135,4.97719,2009.2,2008.8,5.29427]
["bitfinex","ETHUSD",1742735356345,4.97719,2009.2,2008.9,0.30348814]
["bitfinex","ETHUSD",1742735356638,4.97719,2009.2,2008.8,5.2943]
["bitfinex","ETHUSD",1742735356838,4.97719,2009.2,2009.0,0.303202]
["bitfinex","ETHUSD",1742735357075,4.97719,2009.2,2008.8,5.29422]
["bitfinex","ETHUSD",1742735357365,7.97719,2009.2,2008.8,9.92522]
["bitfinex","ETHUSD",1742735357573,7.97719,2009.2,2008.9,0.30348814]
["bitfinex","ETHUSD",1742735357725,7.97719,2009.2,2008.8,14.90315]
["bitfinex","ETHUSD",1742735357926,7.97719,2009.2,2008.9,0.30348814]
["bitfinex","ETHUSD",1742735358245,7.97719,2009.2,2008.8,14.90315]
["bitfinex","ETHUSD",1742735358442,7.97719,2009.2,2009.0,0.303202]
["bitfinex","ETHUSD",1742735358658,7.97719,2009.2,2008.8,9.92522]
["bitfinex","ETHUSD",1742735358831,7.97719,2009.2,2009.1,0.30291589]
["bitfinex","ETHUSD",1742735359031,7.97719,2009.2,2008.8,9.92522]
["bitfinex","ETHUSD",1742735359551,7.97719,2009.2,2008.9,0.30348814]
["bitfinex","ETHUSD",1742735359748,7.97719,2009.2,2008.8,9.92522]
["bitfinex","ETHUSD",1742735359950,7.97719,2009.2,2008.9,0.30348814]
["bitfinex","ETHUSD",1742735360130,7.97719,2009.2,2008.8,9.92522]
["bitfinex","ETHUSD",1742735360461,7.97719,2009.2,2008.9,0.30263322]
["bitfinex","ETHUSD",1742735360850,7.97719,2009.2,2008.8,14.90321]
["bitfinex","ETHUSD",1742735361039,7.97719,2009.2,2008.9,5.28046322]
["bitfinex","ETHUSD",1742735361226,3.0,2009.2,2008.9,5.28046322]
["bitfinex","ETHUSD",1742735362230,3.0,2009.2,2008.9,0.30263322]
["bitfinex","ETHUSD",1742735362437,3.0,2009.2,2008.9,4.97779]
["bitfinex","ETHUSD",1742735362636,3.0,2009.2,2009.0,0.30234708]
["bitfinex","ETHUSD",1742735366347,3.0,2009.2,2009.0,5.27982708]
["bitfinex","ETHUSD",1742735366673,3.0,2009.2,2009.0,0.30234708]
["bitfinex","ETHUSD",1742735367169,3.0,2009.2,2009.0,0.61864708]
["bitfinex","ETHUSD",1742735367371,3.0,2009.2,2009.0,5.59614708]
["bitfinex","ETHUSD",1742735367563,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1742735367867,4.97665,2009.4,2009.1,0.30104582]
["bitfinex","ETHUSD",1742735372152,3.0,2009.4,2009.1,5.27828582]
["bitfinex","ETHUSD",1742735372355,3.0,2009.4,2009.1,0.30104582]
["bitfinex","ETHUSD",1742735372760,7.9767,2009.4,2009.1,0.30104582]
["bitfinex","ETHUSD",1742735376003,3.0,2009.4,2009.1,5.27823582]
["bitfinex","ETHUSD",1742735376145,3.0,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1742735376547,3.0,2009.5,2009.3,0.29953886]
["bitfinex","ETHUSD",1742735377548,3.0,2009.5,2009.1,4.97728]
["bitfinex","ETHUSD",1742735377749,7.97636,2009.5,2009.4,0.29925284]
["bitfinex","ETHUSD",1742735377949,7.97636,2009.5,2009.1,4.97728]
["bitfinex","ETHUSD",1742735378152,7.97636,2009.5,2009.4,0.29925284]
["bitfinex","ETHUSD",1742735378346,7.97636,2009.5,2009.1,4.97728]
["bitfinex","ETHUSD",1742735378549,7.97636,2009.5,2009.2,0.29982491]
["bitfinex","ETHUSD",1742735386019,8.79136,2009.5,2009.2,0.29982491]
["bitfinex","ETHUSD",1742735386202,13.76791,2009.5,2009.2,0.29982491]
["bitfinex","ETHUSD",1742735386500,13.76792,2009.5,2009.2,0.29982491]
["bitfinex","ETHUSD",1742735387281,4.97661,2009.4,2009.2,0.29982491]
["bitfinex","ETHUSD",1742735387481,3.815,2009.5,2009.2,4.97689]
["bitfinex","ETHUSD",1742735387682,3.815,2009.5,2009.3,0.29940536]
["bitfinex","ETHUSD",1742735388807,8.79138,2009.5,2009.3,0.29940536]
["bitfinex","ETHUSD",1742735389169,8.79138,2009.5,2009.4,0.29911934]
["bitfinex","ETHUSD",1742735389614,8.79138,2009.5,2009.1,10.27069]
["bitfinex","ETHUSD",1742735389789,3.0,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1742735389989,0.8176,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1742735390176,3.0,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1742735390378,3.0,2009.8,2009.5,5.27506334]
["bitfinex","ETHUSD",1742735390807,3.0,2009.8,2009.5,5.59136334]
["bitfinex","ETHUSD",1742735393703,3.0,2009.8,2009.5,10.56760334]
["bitfinex","ETHUSD",1742735393883,3.0,2009.8,2009.5,5.59136334]
["bitfinex","ETHUSD",1742735394091,3.0,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1742735394272,3.0,2009.8,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735394901,7.97527,2010.0,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735397116,12.95058,2010.0,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735397519,7.97527,2010.0,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735397887,12.95059,2010.0,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735398389,14.42663445,2010.0,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735398591,3.0,2009.8,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735399607,4.97518,2010.0,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735399794,5.7925,2010.1,2009.7,0.29754038]
["bitfinex","ETHUSD",1742735399795,3.8176,2010.1,2009.7,0.61384038]
["bitfinex","ETHUSD",1742735399999,8.79249,2010.1,2009.7,5.58958038]
["bitfinex","ETHUSD",1742735400220,0.8176,2010.3,2009.7,0.61384038]
["bitfinex","ETHUSD",1742735400412,12.11593789,2010.5,2010.1,4.97478]
["bitfinex","ETHUSD",1742735400724,12.11593789,2010.5,2010.2,0.29424229]
["bitfinex","ETHUSD",1742735400725,7.97456,2010.3,2010.2,0.29424229]
["bitfinex","ETHUSD",1742735401089,3.0,2010.2,2010.0,0.3163]
["bitfinex","ETHUSD",1742735401301,3.0,2010.2,2010.1,0.29452808]
["bitfinex","ETHUSD",1742735401501,4.97462,2010.2,2010.1,0.29452808]
["bitfinex","ETHUSD",1742735401812,7.97462,2010.2,2010.1,0.29452808]
["bitfinex","ETHUSD",1742735402490,7.97462,2010.2,2009.8,10.26713]
["bitfinex","ETHUSD",1742735402690,7.97462,2010.2,2009.9,0.29509976]
["bitfinex","ETHUSD",1742735402923,7.97462,2010.2,2009.9,4.97535]
["bitfinex","ETHUSD",1742735403126,7.97462,2010.2,2010.0,0.2948139]
["bitfinex","ETHUSD",1742735404014,3.0,2010.2,2010.0,0.2948139]
["bitfinex","ETHUSD",1742735404323,7.9747,2010.2,2010.0,0.2948139]
["bitfinex","ETHUSD",1742735404514,7.9747,2010.2,2009.8,5.29175]
["bitfinex","ETHUSD",1742735404718,7.9747,2010.2,2010.1,0.29452808]
["bitfinex","ETHUSD",1742735405023,3.0,2010.2,2010.1,0.29452808]
["bitfinex","ETHUSD",1742735405428,3.0,2010.2,2009.9,4.97525]
["bitfinex","ETHUSD",1742735405626,8.79162,2010.5,2010.1,5.26926808]
["bitfinex","ETHUSD",1742735405930,4.97413,2010.4,2010.2,0.29341493]
["bitfinex","ETHUSD",1742735406337,4.97413,2010.4,2010.1,0.3163]
["bitfinex","ETHUSD",1742735406633,7.97413,2010.4,2010.3,0.29283565]
["bitfinex","ETHUSD",1742735406829,4.97438,2010.3,2010.2,0.29312142]
["bitfinex","ETHUSD",1742735407132,4.97438,2010.3,2010.0,9.60306]
["bitfinex","ETHUSD",1742735407337,7.97421,2010.4,2010.0,9.60306]
["bitfinex","ETHUSD",1742735407931,7.97421,2010.4,2010.0,14.57802]
["bitfinex","ETHUSD",1742735408138,7.97421,2010.4,2010.0,9.60296]
["bitfinex","ETHUSD",1742735409203,7.97421,2010.4,2010.1,4.97485]
["bitfinex","ETHUSD",1742735410034,7.97421,2010.4,2010.1,5.29115]
["bitfinex","ETHUSD",1742735410434,3.0,2010.4,2010.1,5.29115]
["bitfinex","ETHUSD",1742735410648,3.0,2010.4,2010.1,0.3163]
["bitfinex","ETHUSD",1742735411008,7.97415,2010.4,2010.1,0.3163]
["bitfinex","ETHUSD",1742735411233,3.0,2010.4,2010.1,5.29117]
["bitfinex","ETHUSD",1742735411438,7.97414,2010.4,2010.1,5.29117]
["bitfinex","ETHUSD",1742735411749,7.97414,2010.4,2010.1,0.3163]
["bitfinex","ETHUSD",1742735412103,7.97414,2010.4,2010.0,9.6031]
["bitfinex","ETHUSD",1742735413842,7.97414,2010.4,2010.0,14.57811]
["bitfinex","ETHUSD",1742735414142,12.94848,2010.4,2010.0,9.60301]
["bitfinex","ETHUSD",1742735414546,4.97442,2010.3,2010.0,9.60301]
["bitfinex","ETHUSD",1742735415007,7.97419,2010.4,2010.0,9.60301]
["bitfinex","ETHUSD",1742735415210,7.97419,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1742735415410,5.7489,2010.5,2010.1,5.29116]
["bitfinex","ETHUSD",1742735416549,10.72298,2010.5,2010.1,5.29116]
["bitfinex","ETHUSD",1742735416713,4.97416,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1742735416913,9.94847,2010.4,2010.0,4.97505]
["bitfinex","ETHUSD",1742735417115,0.831,2010.3,2010.0,9.60105]
["bitfinex","ETHUSD",1742735418355,4.97416,2010.4,2010.1,4.97481]
["bitfinex","ETHUSD",1742735418751,8.80494,2010.5,2010.1,4.97481]
["bitfinex","ETHUSD",1742735419151,13.77903,2010.5,2010.1,4.97481]
["bitfinex","ETHUSD",1742735419757,8.80494,2010.5,2010.1,4.97481]
["bitfinex","ETHUSD",1742735420754,4.97413,2010.4,2010.1,4.97481]
["bitfinex","ETHUSD",1742735421453,4.97413,2010.4,2010.2,0.29144026]
["bitfinex","ETHUSD",1742735421654,8.80494,2010.5,2010.2,0.29144026]
["bitfinex","ETHUSD",1742735421823,8.80494,2010.5,2010.1,4.97481]
["bitfinex","ETHUSD",1742735422024,8.80494,2010.5,2010.3,0.2911545]
["bitfinex","ETHUSD",1742735422257,8.80494,2010.5,2010.2,0.29144026]
["bitfinex","ETHUSD",1742735422453,8.80494,2010.5,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735422958,8.80494,2010.5,2010.1,4.97481]
["bitfinex","ETHUSD",1742735423127,8.80494,2010.5,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735423326,8.80494,2010.5,2010.1,9.94951]
["bitfinex","ETHUSD",1742735423564,8.80494,2010.5,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735423756,3.0,2010.5,2010.2,4.97457]
["bitfinex","ETHUSD",1742735424052,4.97368,2010.6,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735424053,4.97382,2010.6,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735424254,8.80444,2010.7,2010.3,10.2398045]
["bitfinex","ETHUSD",1742735424455,8.80444,2010.7,2010.5,0.29058305]
["bitfinex","ETHUSD",1742735424663,8.80444,2010.7,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735424952,13.77805,2010.7,2010.5,0.29058305]
["bitfinex","ETHUSD",1742735425135,13.77805,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742735425339,13.77805,2010.7,2010.6,0.29029737]
["bitfinex","ETHUSD",1742735425539,13.77805,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742735425740,13.77805,2010.7,2010.6,0.29029737]
["bitfinex","ETHUSD",1742735425925,13.77805,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742735426122,13.77805,2010.7,2010.6,0.29029737]
["bitfinex","ETHUSD",1742735427050,13.77805,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1742735427358,13.77805,2010.7,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735428458,4.97366,2010.6,2010.4,0.29086876]
["bitfinex","ETHUSD",1742735428662,4.97366,2010.6,2010.2,5.29091]
["bitfinex","ETHUSD",1742735428827,4.97366,2010.6,2010.3,0.29075433]
["bitfinex","ETHUSD",1742735429034,5.80417,2010.8,2010.4,4.626]
["bitfinex","ETHUSD",1742735429350,4.97347,2010.7,2010.5,0.28964936]
["bitfinex","ETHUSD",1742735430684,8.80418,2010.8,2010.5,0.28964936]
["bitfinex","ETHUSD",1742735430980,3.831,2010.8,2010.5,5.26350936]
["bitfinex","ETHUSD",1742735431436,3.831,2010.8,2010.5,5.39944524]
["bitfinex","ETHUSD",1742735431640,8.80415,2010.8,2010.5,0.42558524]
["bitfinex","ETHUSD",1742735434447,4.97291,2010.9,2010.5,0.42558524]
["bitfinex","ETHUSD",1742735434448,7.97293,2010.9,2010.5,0.42558524]
["bitfinex","ETHUSD",1742735434677,12.94601,2010.9,2010.5,5.39941524]
["bitfinex","ETHUSD",1742735435095,7.97293,2010.9,2010.5,5.39941524]
["bitfinex","ETHUSD",1742735435254,3.0,2011.0,2010.7,4.97318]
["bitfinex","ETHUSD",1742735435455,3.0,2011.0,2010.8,0.42465368]
["bitfinex","ETHUSD",1742735436490,7.97265,2011.0,2010.8,0.42465368]
["bitfinex","ETHUSD",1742735439656,7.97265,2011.0,2010.6,5.28986]
["bitfinex","ETHUSD",1742735439855,7.97265,2011.0,2010.7,0.42494608]
["bitfinex","ETHUSD",1742735441172,3.0,2011.0,2010.8,0.3163]
["bitfinex","ETHUSD",1742735441384,3.0,2011.0,2010.8,0.74002026]
["bitfinex","ETHUSD",1742735441590,3.0,2011.0,2010.8,0.42372026]
["bitfinex","ETHUSD",1742735442263,5.80302,2011.3,2010.9,0.3163]
["bitfinex","ETHUSD",1742735442474,3.0,2011.2,2011.0,0.42313555]
["bitfinex","ETHUSD",1742735442884,7.97228,2011.2,2011.0,0.42313555]
["bitfinex","ETHUSD",1742735445191,4.97167,2011.4,2011.0,0.42313555]
["bitfinex","ETHUSD",1742735445364,3.0,2011.3,2011.0,5.39560555]
["bitfinex","ETHUSD",1742735446268,7.97191,2011.3,2011.0,5.39560555]
["bitfinex","ETHUSD",1742735446597,7.97191,2011.3,2011.0,0.42313555]
["bitfinex","ETHUSD",1742735450173,3.0,2011.3,2011.1,0.3163]
["bitfinex","ETHUSD",1742735450403,7.97191,2011.3,2011.1,0.73828993]
["bitfinex","ETHUSD",1742735450697,12.94405,2011.3,2011.1,0.42198993]
["bitfinex","ETHUSD",1742735450879,13.76345,2011.3,2010.9,4.97273]
["bitfinex","ETHUSD",1742735451079,13.76345,2011.3,2011.0,0.42137575]
["bitfinex","ETHUSD",1742735451594,4.97216,2011.2,2011.0,0.42137575]
["bitfinex","ETHUSD",1742735453099,4.97216,2011.2,2010.8,9.91438]
["bitfinex","ETHUSD",1742735453266,4.97216,2011.2,2010.9,0.42166809]
["bitfinex","ETHUSD",1742735453468,4.97216,2011.2,2010.8,9.91438]
["bitfinex","ETHUSD",1742735453663,4.97216,2011.2,2010.9,0.42166809]
["bitfinex","ETHUSD",1742735453896,4.97216,2011.2,2010.8,9.91438]
["bitfinex","ETHUSD",1742735454097,4.97216,2011.2,2010.9,0.42166809]
["bitfinex","ETHUSD",1742735454302,4.97265,2011.0,2010.8,4.624]
["bitfinex","ETHUSD",1742735454465,5.79229,2010.9,2010.8,4.624]
["bitfinex","ETHUSD",1742735455485,5.79229,2010.9,2010.7,26.297]
["bitfinex","ETHUSD",1742735455696,4.97314,2010.8,2010.7,26.297]
["bitfinex","ETHUSD",1742735459403,4.97314,2010.8,2010.5,4.624]
["bitfinex","ETHUSD",1742735460407,4.97347,2010.7,2010.5,4.624]
["bitfinex","ETHUSD",1742735461305,4.97347,2010.7,2010.3,4.97432]
["bitfinex","ETHUSD",1742735461498,4.97347,2010.7,2010.5,4.624]
["bitfinex","ETHUSD",1742735464007,4.9732,2010.8,2010.5,4.624]
["bitfinex","ETHUSD",1742735464582,4.97273,2011.0,2010.6,4.97353]
["bitfinex","ETHUSD",1742735465811,9.94556,2011.0,2010.6,4.97353]
["bitfinex","ETHUSD",1742735466540,9.94556,2011.0,2010.7,0.42251948]
["bitfinex","ETHUSD",1742735467441,4.97295,2010.9,2010.7,0.42251948]
["bitfinex","ETHUSD",1742735467939,4.97295,2010.9,2010.5,9.91394]
["bitfinex","ETHUSD",1742735468239,10.70918,2010.8,2010.5,4.624]
["bitfinex","ETHUSD",1742735469221,4.9734,2010.7,2010.2,26.296]
["bitfinex","ETHUSD",1742735469425,0.7627,2010.8,2010.3,4.624]
["bitfinex","ETHUSD",1742735469426,4.97418,2010.4,2010.3,4.624]
["bitfinex","ETHUSD",1742735474667,4.97402,2010.5,2010.3,4.624]
["bitfinex","ETHUSD",1742735476283,9.9481,2010.5,2010.3,4.624]
["bitfinex","ETHUSD",1742735476749,4.97402,2010.5,2010.3,4.624]
["bitfinex","ETHUSD",1742735477862,4.97413,2010.4,2010.3,4.624]
["bitfinex","ETHUSD",1742735478042,4.97402,2010.5,2010.3,4.624]
["bitfinex","ETHUSD",1742735478245,9.94814,2010.5,2010.3,4.624]
["bitfinex","ETHUSD",1742735478432,4.97413,2010.4,2010.3,4.624]
["bitfinex","ETHUSD",1742735478633,4.97413,2010.4,2010.2,26.296]
["bitfinex","ETHUSD",1742735481375,4.97413,2010.4,2010.3,0.42496922]
["bitfinex","ETHUSD",1742735482978,5.79073,2010.4,2010.3,0.42496922]
["bitfinex","ETHUSD",1742735483861,10.76504,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735484073,10.76504,2010.4,2010.3,0.42496922]
["bitfinex","ETHUSD",1742735484270,10.76504,2010.4,2010.2,0.42526176]
["bitfinex","ETHUSD",1742735484474,10.76504,2010.4,2010.3,0.42496922]
["bitfinex","ETHUSD",1742735484784,10.76504,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735485001,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735485190,5.79073,2010.4,2010.2,0.42536843]
["bitfinex","ETHUSD",1742735485488,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735485855,5.79073,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735486055,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735486583,5.79073,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735486783,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735486984,5.79073,2010.4,2010.2,0.42536843]
["bitfinex","ETHUSD",1742735487184,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735487589,5.79073,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735487789,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735487990,5.79073,2010.4,2010.2,0.42536843]
["bitfinex","ETHUSD",1742735488159,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735488588,10.76508,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735488786,10.76508,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735488978,10.76508,2010.4,2010.2,0.42536843]
["bitfinex","ETHUSD",1742735489179,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735489579,5.79073,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735489789,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735490009,5.79073,2010.4,2010.2,0.42536843]
["bitfinex","ETHUSD",1742735490298,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735490688,5.79073,2010.4,2010.1,4.625]
["bitfinex","ETHUSD",1742735490886,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735491485,5.79073,2010.4,2010.1,9.59987]
["bitfinex","ETHUSD",1742735491660,5.79073,2010.4,2010.3,0.42507589]
["bitfinex","ETHUSD",1742735491859,4.97438,2010.3,2010.2,0.42536843]
["bitfinex","ETHUSD",1742735492061,4.97438,2010.3,2010.0,4.625]
["bitfinex","ETHUSD",1742735492385,4.97464,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735492767,4.97464,2010.2,2009.9,9.60032]
["bitfinex","ETHUSD",1742735494885,4.97464,2010.2,2009.8,31.59385]
["bitfinex","ETHUSD",1742735494886,4.97492,2010.1,2009.8,31.59385]
["bitfinex","ETHUSD",1742735495062,5.78292,2010.1,2009.8,35.90255]
["bitfinex","ETHUSD",1742735496193,5.78292,2010.1,2009.9,0.42624624]
["bitfinex","ETHUSD",1742735496582,5.78292,2010.1,2009.8,35.90255]
["bitfinex","ETHUSD",1742735496787,5.78292,2010.1,2010.0,0.42595361]
["bitfinex","ETHUSD",1742735496986,4.97492,2010.1,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735497174,4.97464,2010.2,2010.0,0.42638044]
["bitfinex","ETHUSD",1742735497673,4.97464,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735497874,9.94945,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735498077,9.94945,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735498263,9.94945,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735498464,9.94945,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735498664,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735498874,9.94946,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735499075,9.94946,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735499281,9.94946,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735499480,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735499685,9.94946,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735499875,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735500075,9.94946,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735500275,9.94946,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735500474,9.94946,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735500677,9.94946,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735500892,9.94946,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735501083,9.94946,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735501397,9.94944,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735501693,9.94944,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735501893,9.94944,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735502104,9.94944,2010.2,2009.8,35.90249]
["bitfinex","ETHUSD",1742735502281,9.94944,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735502603,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735502769,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735502968,4.97464,2010.2,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735503171,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735503369,4.97464,2010.2,2010.0,0.42638044]
["bitfinex","ETHUSD",1742735503584,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735503809,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735504105,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735504282,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735504482,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735504999,4.97464,2010.2,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735505371,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735505571,4.97464,2010.2,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735505774,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735505984,4.97464,2010.2,2010.0,0.42638044]
["bitfinex","ETHUSD",1742735506318,4.97464,2010.2,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735506504,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735506700,4.97464,2010.2,2010.0,0.42638044]
["bitfinex","ETHUSD",1742735507005,4.97464,2010.2,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735507371,4.97464,2010.2,2009.8,9.60049]
["bitfinex","ETHUSD",1742735507584,4.97464,2010.2,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735507899,1.17872882,2010.3,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735508073,1.17872882,2010.3,2009.8,9.60049]
["bitfinex","ETHUSD",1742735508273,1.17872882,2010.3,2010.0,0.42638044]
["bitfinex","ETHUSD",1742735508503,1.17872882,2010.3,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735508804,1.17872882,2010.3,2010.0,0.42638044]
["bitfinex","ETHUSD",1742735509173,1.17872882,2010.3,2009.8,9.60049]
["bitfinex","ETHUSD",1742735509372,1.17872882,2010.3,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735509574,1.17872882,2010.3,2009.8,9.60049]
["bitfinex","ETHUSD",1742735509786,1.17872882,2010.3,2009.9,0.42667307]
["bitfinex","ETHUSD",1742735510420,1.17872882,2010.3,2010.0,0.42638044]
["bitfinex","ETHUSD",1742735510786,1.17872882,2010.3,2009.9,0.3163]
["bitfinex","ETHUSD",1742735510989,4.97418,2010.4,2010.1,0.42608784]
["bitfinex","ETHUSD",1742735511319,4.97418,2010.4,2010.0,5.40130044]
["bitfinex","ETHUSD",1742735511482,4.97418,2010.4,2010.2,0.42707532]
["bitfinex","ETHUSD",1742735511810,4.97418,2010.4,2010.3,0.42678277]
["bitfinex","ETHUSD",1742735512311,3.0,2010.3,2009.9,5.29159]
["bitfinex","ETHUSD",1742735512485,7.9744,2010.3,2009.9,5.29159]
["bitfinex","ETHUSD",1742735513318,7.9744,2010.3,2009.9,10.26679]
["bitfinex","ETHUSD",1742735513620,7.9744,2010.3,2010.0,4.97509]
["bitfinex","ETHUSD",1742735513835,3.0,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742735514478,3.0,2010.3,2010.1,5.29105]
["bitfinex","ETHUSD",1742735520326,3.0,2010.3,2010.1,0.3163]
["bitfinex","ETHUSD",1742735520626,7.97441,2010.3,2010.0,4.97505]
["bitfinex","ETHUSD",1742735520822,7.97441,2010.3,2009.9,36.57189]
["bitfinex","ETHUSD",1742735521022,7.97441,2010.3,2010.0,4.625]
["bitfinex","ETHUSD",1742735521633,7.97441,2010.3,2010.0,9.60007]
["bitfinex","ETHUSD",1742735525529,7.97441,2010.3,2010.0,4.625]
["bitfinex","ETHUSD",1742735525697,4.97463,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735525898,9.94945,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735526347,9.94945,2010.2,2010.1,0.42686112]
["bitfinex","ETHUSD",1742735526644,5.72923,2010.2,2010.1,0.30686112]
["bitfinex","ETHUSD",1742735526839,5.72923,2010.2,2010.1,0.41686112]
["bitfinex","ETHUSD",1742735528213,7.59701,2010.2,2010.1,0.41686112]
["bitfinex","ETHUSD",1742735528415,4.9749,2010.1,2009.8,9.91689]
["bitfinex","ETHUSD",1742735528813,4.9749,2010.1,2009.8,4.625]
["bitfinex","ETHUSD",1742735531342,4.9749,2010.1,2009.8,9.60061]
["bitfinex","ETHUSD",1742735534446,4.9749,2010.1,2009.9,0.41755302]
["bitfinex","ETHUSD",1742735534941,4.9749,2010.1,2010.0,0.41726039]
["bitfinex","ETHUSD",1742735535137,4.9749,2010.1,2009.8,9.60061]
["bitfinex","ETHUSD",1742735535348,4.9749,2010.1,2009.9,0.41755302]
["bitfinex","ETHUSD",1742735535522,4.9749,2010.1,2009.8,9.60061]
["bitfinex","ETHUSD",1742735535845,4.9749,2010.1,2009.9,0.41755302]
["bitfinex","ETHUSD",1742735536043,0.7546,2010.2,2009.9,5.39288302]
["bitfinex","ETHUSD",1742735536234,7.97441,2010.3,2009.9,5.29163]
["bitfinex","ETHUSD",1742735536432,3.0,2010.3,2010.0,5.39229039]
["bitfinex","ETHUSD",1742735536632,3.0,2010.3,2010.0,5.39221039]
["bitfinex","ETHUSD",1742735536814,3.0,2010.3,2010.1,5.29105]
["bitfinex","ETHUSD",1742735537246,3.0,2010.3,2010.2,0.41667522]
["bitfinex","ETHUSD",1742735537546,3.0,2010.3,2010.1,5.29105]
["bitfinex","ETHUSD",1742735537741,3.0,2010.3,2010.2,0.41667522]
["bitfinex","ETHUSD",1742735538048,3.0,2010.3,2010.1,5.29105]
["bitfinex","ETHUSD",1742735538236,3.0,2010.3,2010.2,0.41667522]
["bitfinex","ETHUSD",1742735538649,3.0,2010.3,2010.1,5.29105]
["bitfinex","ETHUSD",1742735538849,3.0,2010.3,2010.2,0.41667522]
["bitfinex","ETHUSD",1742735539650,3.0,2010.3,2010.1,5.29105]
["bitfinex","ETHUSD",1742735539848,3.0,2010.3,2010.2,0.41667522]
["bitfinex","ETHUSD",1742735540051,8.771803,2010.3,2010.2,0.41667522]
["bitfinex","ETHUSD",1742735540241,4.97481,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735541065,4.97487,2010.1,2010.0,4.625]
["bitfinex","ETHUSD",1742735542152,9.94964,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735543232,4.97481,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735547257,9.94964,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735547457,9.94966,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735548332,4.97481,2010.2,2010.0,4.625]
["bitfinex","ETHUSD",1742735553763,4.97481,2010.2,2010.1,0.41680779]
["bitfinex","ETHUSD",1742735557168,8.75051,2010.3,2010.1,0.41680779]
["bitfinex","ETHUSD",1742735557868,7.97441,2010.3,2010.1,0.41680779]
["bitfinex","ETHUSD",1742735558049,3.0,2010.3,2010.1,0.73310779]
["bitfinex","ETHUSD",1742735558250,3.0,2010.3,2010.1,5.70785779]
["bitfinex","ETHUSD",1742735559272,5.76,2010.7,2010.3,4.97431]
["bitfinex","ETHUSD",1742735559576,4.97278,2011.0,2010.3,4.97431]
["bitfinex","ETHUSD",1742735559577,4.97314,2010.8,2010.4,5.70614348]
["bitfinex","ETHUSD",1742735559740,4.97314,2010.8,2010.4,10.33014348]
["bitfinex","ETHUSD",1742735560068,4.97314,2010.8,2010.4,10.33017348]
["bitfinex","ETHUSD",1742735560268,4.97314,2010.8,2010.5,4.97383]
["bitfinex","ETHUSD",1742735560764,4.97314,2010.8,2010.4,10.33017348]
["bitfinex","ETHUSD",1742735560765,4.97314,2010.8,2010.6,0.41491849]
["bitfinex","ETHUSD",1742735560964,4.97339,2010.7,2010.4,4.9403]
["bitfinex","ETHUSD",1742735561165,4.97339,2010.7,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735563660,4.97363,2010.6,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735563973,4.97346,2010.7,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735564279,4.97316,2010.8,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735564685,4.97316,2010.8,2010.5,0.73151095]
["bitfinex","ETHUSD",1742735566169,4.97316,2010.8,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735566374,4.97357,2010.7,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735567077,4.97363,2010.6,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735567777,9.94649,2010.8,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735567947,4.97316,2010.8,2010.5,0.41521095]
["bitfinex","ETHUSD",1742735568147,3.0,2010.8,2010.5,5.38902095]
["bitfinex","ETHUSD",1742735568450,4.97297,2010.9,2010.6,0.3163]
["bitfinex","ETHUSD",1742735568655,3.0,2010.8,2010.6,0.3163]
["bitfinex","ETHUSD",1742735568866,3.0,2010.8,2010.7,0.41337265]
["bitfinex","ETHUSD",1742735570786,7.97314,2010.8,2010.7,0.41337265]
["bitfinex","ETHUSD",1742735570975,7.97314,2010.8,2010.4,9.91439]
["bitfinex","ETHUSD",1742735571293,7.97314,2010.8,2010.5,0.41395753]
["bitfinex","ETHUSD",1742735571485,3.0,2010.8,2010.5,0.41395753]
["bitfinex","ETHUSD",1742735571685,4.97363,2010.6,2010.5,0.41395753]
["bitfinex","ETHUSD",1742735575093,4.97356,2010.7,2010.5,0.41395753]
["bitfinex","ETHUSD",1742735575291,9.94718,2010.7,2010.5,0.41395753]
["bitfinex","ETHUSD",1742735575464,4.97356,2010.7,2010.5,0.41395753]
["bitfinex","ETHUSD",1742735576394,4.9732,2010.8,2010.5,0.73025753]
["bitfinex","ETHUSD",1742735576792,7.9732,2010.8,2010.5,0.73025753]
["bitfinex","ETHUSD",1742735576973,4.97349,2010.7,2010.5,0.41395753]
["bitfinex","ETHUSD",1742735577794,3.0,2010.8,2010.6,4.97362]
["bitfinex","ETHUSD",1742735578096,3.0,2010.8,2010.7,0.41326599]
["bitfinex","ETHUSD",1742735578870,3.0,2010.8,2010.5,5.2901]
["bitfinex","ETHUSD",1742735579067,3.0,2010.8,2010.7,0.41326599]
["bitfinex","ETHUSD",1742735579267,3.0,2010.8,2010.6,0.41355842]
["bitfinex","ETHUSD",1742735579469,3.0,2010.8,2010.7,0.41326599]
["bitfinex","ETHUSD",1742735579798,3.0,2010.8,2010.5,5.2901]
["bitfinex","ETHUSD",1742735579993,3.0,2010.8,2010.6,0.41321175]
["bitfinex","ETHUSD",1742735581899,4.97288,2011.0,2010.6,5.4365728]
["bitfinex","ETHUSD",1742735582104,0.8159,2011.1,2010.7,5.28966]
["bitfinex","ETHUSD",1742735582105,8.78838,2011.1,2010.7,5.28966]
["bitfinex","ETHUSD",1742735582599,13.761,2011.1,2010.8,0.4123603]
["bitfinex","ETHUSD",1742735582800,8.78838,2011.1,2010.8,0.4123603]
["bitfinex","ETHUSD",1742735583007,13.76096,2011.1,2010.8,0.4123603]
["bitfinex","ETHUSD",1742735583702,8.78838,2011.1,2010.8,0.4123603]
["bitfinex","ETHUSD",1742735584093,7.97248,2011.1,2010.8,0.4123603]
["bitfinex","ETHUSD",1742735584500,3.0,2011.1,2010.8,5.43511682]
["bitfinex","ETHUSD",1742735584697,3.0,2011.1,2010.9,5.28916]
["bitfinex","ETHUSD",1742735585013,4.97215,2011.2,2010.9,5.7008547]
["bitfinex","ETHUSD",1742735585014,3.0,2011.2,2010.9,5.7008547]
["bitfinex","ETHUSD",1742735585534,3.0,2011.3,2011.0,4.97257]
["bitfinex","ETHUSD",1742735585834,7.97195,2011.3,2011.0,0.41140236]
["bitfinex","ETHUSD",1742735586918,7.97195,2011.3,2011.0,5.38401236]
["bitfinex","ETHUSD",1742735588512,3.0,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1742735588736,5.72511,2011.5,2011.1,5.38348005]
["bitfinex","ETHUSD",1742735588929,10.69671,2011.5,2011.1,5.38348005]
["bitfinex","ETHUSD",1742735589502,5.72511,2011.5,2011.1,5.38348005]
["bitfinex","ETHUSD",1742735589713,4.97151,2011.5,2011.2,0.3163]
["bitfinex","ETHUSD",1742735589935,4.97151,2011.5,2011.2,0.72711777]
["bitfinex","ETHUSD",1742735590427,4.97168,2011.4,2011.2,0.72711777]
["bitfinex","ETHUSD",1742735590983,4.97168,2011.4,2011.2,0.41081777]
["bitfinex","ETHUSD",1742735591383,4.97168,2011.4,2011.0,5.28884]
["bitfinex","ETHUSD",1742735591599,4.97168,2011.4,2011.3,0.40900626]
["bitfinex","ETHUSD",1742735591792,4.97168,2011.4,2011.0,5.28884]
["bitfinex","ETHUSD",1742735592009,4.97168,2011.4,2011.3,0.40900626]
["bitfinex","ETHUSD",1742735592212,4.97168,2011.4,2011.0,5.28884]
["bitfinex","ETHUSD",1742735592418,4.97168,2011.4,2011.3,0.40900626]
["bitfinex","ETHUSD",1742735592613,4.97168,2011.4,2011.0,5.28884]
["bitfinex","ETHUSD",1742735592799,4.97168,2011.4,2011.3,0.40900626]
["bitfinex","ETHUSD",1742735592996,9.94353,2011.4,2011.0,5.28884]
["bitfinex","ETHUSD",1742735593201,9.94353,2011.4,2011.3,0.40900626]
["bitfinex","ETHUSD",1742735593387,4.97168,2011.4,2011.0,5.28878]
["bitfinex","ETHUSD",1742735593593,4.97168,2011.4,2011.3,0.40900626]
["bitfinex","ETHUSD",1742735593816,4.97168,2011.4,2011.0,10.26125]
["bitfinex","ETHUSD",1742735594022,4.97168,2011.4,2011.3,0.40900626]
["bitfinex","ETHUSD",1742735594218,4.97168,2011.4,2011.0,5.28877]
["bitfinex","ETHUSD",1742735594423,4.97168,2011.4,2011.1,4.97238]
["bitfinex","ETHUSD",1742735594919,4.97147,2011.5,2011.2,5.3802625]
["bitfinex","ETHUSD",1742735595124,3.0,2011.5,2011.2,10.0022625]
["bitfinex","ETHUSD",1742735596198,7.97156,2011.5,2011.2,5.0301525]
["bitfinex","ETHUSD",1742735596398,12.94314,2011.5,2011.2,5.0301525]
["bitfinex","ETHUSD",1742735596634,4.97168,2011.4,2011.2,5.0301525]
["bitfinex","ETHUSD",1742735597496,7.97149,2011.5,2011.2,5.0301525]
["bitfinex","ETHUSD",1742735601509,4.97167,2011.4,2011.2,5.0301525]
["bitfinex","ETHUSD",1742735605609,7.97144,2011.5,2011.2,5.0301525]
["bitfinex","ETHUSD",1742735605800,7.97144,2011.5,2011.2,10.0022525]
["bitfinex","ETHUSD",1742735608830,4.97051,2011.9,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735609034,4.97051,2011.9,2011.7,0.40621188]
["bitfinex","ETHUSD",1742735609202,4.97051,2011.9,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735609710,4.97051,2011.9,2011.6,4.9373]
["bitfinex","ETHUSD",1742735609910,4.97051,2011.9,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735610132,4.97051,2011.9,2011.7,0.40621188]
["bitfinex","ETHUSD",1742735610332,4.97051,2011.9,2011.6,4.9373]
["bitfinex","ETHUSD",1742735610533,4.97051,2011.9,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735610834,4.97051,2011.9,2011.6,4.9373]
["bitfinex","ETHUSD",1742735611013,4.97051,2011.9,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735611196,4.97051,2011.9,2011.7,0.40621188]
["bitfinex","ETHUSD",1742735611402,4.97051,2011.9,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735612132,4.97051,2011.9,2011.6,9.90842]
["bitfinex","ETHUSD",1742735612332,4.97051,2011.9,2011.6,4.9373]
["bitfinex","ETHUSD",1742735612529,4.97051,2011.9,2011.7,0.40621188]
["bitfinex","ETHUSD",1742735612746,4.97051,2011.9,2011.6,9.90846]
["bitfinex","ETHUSD",1742735613036,3.0,2012.0,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735613205,3.0,2012.0,2011.7,5.37702188]
["bitfinex","ETHUSD",1742735613404,3.0,2012.0,2011.9,0.4056277]
["bitfinex","ETHUSD",1742735613605,3.0,2012.0,2011.8,0.40591978]
["bitfinex","ETHUSD",1742735613835,3.0,2012.0,2011.9,0.4056277]
["bitfinex","ETHUSD",1742735614233,3.0,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1742735614415,3.0,2012.0,2011.9,0.4047486]
["bitfinex","ETHUSD",1742735614615,3.0,2012.0,2011.8,0.40496078]
["bitfinex","ETHUSD",1742735614819,3.0,2012.0,2011.9,0.4046687]
["bitfinex","ETHUSD",1742735615638,3.0,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742735615826,3.0,2012.0,2011.9,0.4046687]
["bitfinex","ETHUSD",1742735616305,3.0,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1742735616717,3.0,2012.0,2011.8,0.40496078]
["bitfinex","ETHUSD",1742735622950,10.73107,2012.2,2011.8,5.37562078]
["bitfinex","ETHUSD",1742735623143,5.76129,2012.2,2011.8,5.37562078]
["bitfinex","ETHUSD",1742735623344,10.73117,2012.2,2011.8,5.37562078]
["bitfinex","ETHUSD",1742735623747,4.96995,2012.1,2011.8,5.37562078]
["bitfinex","ETHUSD",1742735624451,10.73114,2012.2,2011.8,5.37562078]
["bitfinex","ETHUSD",1742735624658,5.76129,2012.2,2011.8,5.37562078]
["bitfinex","ETHUSD",1742735624824,10.7312,2012.2,2011.8,5.37562078]
["bitfinex","ETHUSD",1742735625021,5.76129,2012.2,2011.8,5.69183078]
["bitfinex","ETHUSD",1742735625259,4.96969,2012.2,2011.9,4.97041]
["bitfinex","ETHUSD",1742735625621,4.96969,2012.2,2012.0,0.40333777]
["bitfinex","ETHUSD",1742735628364,4.96969,2012.2,2011.8,5.2869]
["bitfinex","ETHUSD",1742735628567,4.96969,2012.2,2012.1,0.40304575]
["bitfinex","ETHUSD",1742735628734,4.96969,2012.2,2011.8,5.2869]
["bitfinex","ETHUSD",1742735629057,4.96969,2012.2,2012.1,0.40251316]
["bitfinex","ETHUSD",1742735629262,4.96969,2012.2,2011.8,10.25743]
["bitfinex","ETHUSD",1742735629433,4.96969,2012.2,2012.1,0.40251316]
["bitfinex","ETHUSD",1742735629635,4.96969,2012.2,2011.8,10.25743]
["bitfinex","ETHUSD",1742735629962,4.96969,2012.2,2011.8,10.25739]
["bitfinex","ETHUSD",1742735630134,4.96969,2012.2,2011.9,5.37346723]
["bitfinex","ETHUSD",1742735633660,8.7608,2012.4,2011.9,5.37346723]
["bitfinex","ETHUSD",1742735633864,4.96951,2012.3,2011.9,5.37346723]
["bitfinex","ETHUSD",1742735634066,9.93914,2012.3,2011.9,5.37346723]
["bitfinex","ETHUSD",1742735634367,4.96951,2012.3,2011.9,5.37346723]
["bitfinex","ETHUSD",1742735634664,9.93914,2012.3,2011.9,5.37346723]
["bitfinex","ETHUSD",1742735635663,4.96951,2012.3,2011.9,5.37342723]
["bitfinex","ETHUSD",1742735635876,9.93915,2012.3,2011.9,5.37342723]
["bitfinex","ETHUSD",1742735636347,4.96951,2012.3,2011.9,5.37342723]
["bitfinex","ETHUSD",1742735636542,9.93905,2012.3,2011.9,5.37342723]
["bitfinex","ETHUSD",1742735636748,4.96951,2012.3,2011.9,5.37342723]
["bitfinex","ETHUSD",1742735640364,9.93916,2012.3,2011.9,5.37342723]
["bitfinex","ETHUSD",1742735641974,4.9697,2012.2,2011.9,0.40309723]
["bitfinex","ETHUSD",1742735648585,4.96948,2012.3,2011.9,5.37348723]
["bitfinex","ETHUSD",1742735649840,9.93913,2012.3,2011.9,5.37348723]
["bitfinex","ETHUSD",1742735650045,4.96948,2012.3,2011.9,5.37348723]
["bitfinex","ETHUSD",1742735651775,9.93915,2012.3,2011.9,5.37348723]
["bitfinex","ETHUSD",1742735652076,4.96948,2012.3,2011.9,5.37348723]
["bitfinex","ETHUSD",1742735653783,7.96903,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1742735654380,7.96903,2012.5,2012.2,0.40139558]
["bitfinex","ETHUSD",1742735654778,7.96903,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1742735654962,7.96903,2012.5,2012.3,0.40110362]
["bitfinex","ETHUSD",1742735655164,9.339074,2012.5,2012.2,0.40139558]
["bitfinex","ETHUSD",1742735655406,7.96903,2012.5,2012.2,0.40139558]
["bitfinex","ETHUSD",1742735655564,7.96903,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1742735655764,12.93818,2012.5,2012.3,0.40110362]
["bitfinex","ETHUSD",1742735655953,5.73179,2012.4,2012.2,0.40139558]
["bitfinex","ETHUSD",1742735656155,4.96958,2012.3,2012.0,4.619]
["bitfinex","ETHUSD",1742735660091,4.96958,2012.3,2012.0,9.58916]
["bitfinex","ETHUSD",1742735661092,5.73184,2012.4,2012.0,9.58916]
["bitfinex","ETHUSD",1742735661494,5.73184,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735662373,5.73184,2012.4,2012.1,5.37160757]
["bitfinex","ETHUSD",1742735662588,5.73184,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735662994,4.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735663298,7.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735664067,7.96924,2012.4,2012.1,5.37158757]
["bitfinex","ETHUSD",1742735666097,7.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735666867,12.93862,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735667577,7.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735668302,12.93864,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735668901,7.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735671103,12.93863,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735671803,7.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735676009,12.93861,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735676705,7.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735676910,12.93855,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735678311,7.96924,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735678614,8.72104,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735678911,4.96968,2012.2,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735682820,4.96945,2012.3,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735683119,13.69038,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735683290,4.96945,2012.3,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735684318,7.96922,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735684686,7.96922,2012.4,2012.1,5.37159757]
["bitfinex","ETHUSD",1742735686017,7.96922,2012.4,2012.1,0.40168757]
["bitfinex","ETHUSD",1742735686419,3.0,2012.4,2012.2,5.28597]
["bitfinex","ETHUSD",1742735686917,3.0,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735688691,7.96919,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735689090,7.96919,2012.4,2012.0,14.87446]
["bitfinex","ETHUSD",1742735689313,7.96919,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735689818,7.96919,2012.4,2012.0,14.87446]
["bitfinex","ETHUSD",1742735689990,7.96919,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735690191,7.96919,2012.4,2012.0,14.87446]
["bitfinex","ETHUSD",1742735690393,7.96919,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735690592,7.96919,2012.4,2012.0,14.87446]
["bitfinex","ETHUSD",1742735690809,7.96919,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735691005,7.96919,2012.4,2012.0,9.90436]
["bitfinex","ETHUSD",1742735691218,7.96919,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735691418,7.96919,2012.4,2012.0,9.90436]
["bitfinex","ETHUSD",1742735691623,3.0,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735691825,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735692125,3.0,2012.4,2012.3,0.4006777]
["bitfinex","ETHUSD",1742735692327,3.0,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735692499,3.0,2012.4,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735692694,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735692905,7.9692,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735693106,7.9692,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735693513,7.9692,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735693714,7.9692,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735693912,7.9692,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735694297,7.9692,2012.4,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735694503,7.9692,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735694703,7.9692,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735694932,7.9692,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735695427,7.9692,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735695833,7.9692,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735696132,7.9692,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735696306,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735696630,3.0,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735697035,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735697223,3.0,2012.4,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735697422,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1742735697423,3.0,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735697624,3.0,2012.4,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735698008,3.0,2012.4,2012.1,4.96975]
["bitfinex","ETHUSD",1742735698219,3.0,2012.4,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735698420,3.0,2012.4,2012.2,0.40067683]
["bitfinex","ETHUSD",1742735698704,3.0,2012.4,2012.1,9.93959]
["bitfinex","ETHUSD",1742735698705,3.0,2012.4,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735698909,3.0,2012.4,2012.2,4.96965]
["bitfinex","ETHUSD",1742735699109,3.0,2012.4,2012.3,5.36981487]
["bitfinex","ETHUSD",1742735700004,6.75652391,2012.8,2012.3,5.36961487]
["bitfinex","ETHUSD",1742735700205,7.96848,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1742735700402,7.96848,2012.7,2012.3,5.36975487]
["bitfinex","ETHUSD",1742735700708,7.96869,2012.6,2012.4,0.40009293]
["bitfinex","ETHUSD",1742735700908,4.96894,2012.5,2012.2,4.9696]
["bitfinex","ETHUSD",1742735701104,4.96894,2012.5,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735702621,9.93809,2012.5,2012.3,0.40038487]
["bitfinex","ETHUSD",1742735702945,9.93809,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1742735703141,9.93809,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735703342,4.96894,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735703542,4.96894,2012.5,2012.3,0.3999057]
["bitfinex","ETHUSD",1742735703721,4.96894,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1742735703922,4.96894,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735704122,4.96894,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1742735704320,4.96894,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735704543,4.96894,2012.5,2012.1,9.93952]
["bitfinex","ETHUSD",1742735704723,4.96894,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735704918,4.96894,2012.5,2012.1,4.96975]
["bitfinex","ETHUSD",1742735705123,4.96894,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735705322,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742735705543,4.96894,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735705744,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742735705946,4.96894,2012.5,2012.2,0.40019766]
["bitfinex","ETHUSD",1742735706146,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742735706349,4.96894,2012.5,2012.2,0.39936433]
["bitfinex","ETHUSD",1742735706562,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742735706746,4.96894,2012.5,2012.2,0.39936433]
["bitfinex","ETHUSD",1742735706936,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742735707136,4.96894,2012.5,2012.2,0.39936433]
["bitfinex","ETHUSD",1742735707336,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742735707535,4.96894,2012.5,2012.2,0.39936433]
["bitfinex","ETHUSD",1742735707736,4.96894,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742735708057,4.96894,2012.5,2012.2,0.39936433]
["bitfinex","ETHUSD",1742735708238,8.7491,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1742735708435,3.0,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1742735708640,3.0,2012.6,2012.4,0.39878043]
["bitfinex","ETHUSD",1742735708835,6.72693391,2012.8,2012.4,5.01578043]
["bitfinex","ETHUSD",1742735709053,4.75849391,2012.8,2012.5,4.9689]
["bitfinex","ETHUSD",1742735709241,4.75849391,2012.8,2012.5,5.36619055]
["bitfinex","ETHUSD",1742735709561,9.67676391,2012.8,2012.5,0.39729055]
["bitfinex","ETHUSD",1742735710257,8.92616391,2012.8,2012.5,0.39729055]
["bitfinex","ETHUSD",1742735710456,8.92616391,2012.8,2012.5,5.36622055]
["bitfinex","ETHUSD",1742735713359,0.95789391,2012.8,2012.5,5.36611055]
["bitfinex","ETHUSD",1742735715069,0.95789391,2012.8,2012.5,5.36610055]
["bitfinex","ETHUSD",1742735715391,0.95789391,2012.8,2012.5,10.33493055]
["bitfinex","ETHUSD",1742735715743,0.95789391,2012.8,2012.6,4.96862]
["bitfinex","ETHUSD",1742735716082,0.95789391,2012.8,2012.7,0.39577538]
["bitfinex","ETHUSD",1742735716440,0.95789391,2012.8,2012.6,4.96862]
["bitfinex","ETHUSD",1742735716730,7.96796,2012.9,2012.7,0.39577538]
["bitfinex","ETHUSD",1742735717086,7.96796,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742735717289,7.96796,2012.9,2012.8,0.39529729]
["bitfinex","ETHUSD",1742735717446,7.96796,2012.9,2012.7,0.3955625]
["bitfinex","ETHUSD",1742735717769,7.96796,2012.9,2012.8,0.39527069]
["bitfinex","ETHUSD",1742735717977,7.96796,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742735718141,7.96796,2012.9,2012.7,0.3955625]
["bitfinex","ETHUSD",1742735718342,7.96796,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742735718571,7.96796,2012.9,2012.7,0.3955625]
["bitfinex","ETHUSD",1742735718770,7.96796,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742735718970,7.96796,2012.9,2012.7,0.3955625]
["bitfinex","ETHUSD",1742735719171,7.96796,2012.9,2012.6,0.3163]
["bitfinex","ETHUSD",1742735719371,0.7506,2013.0,2012.7,0.3955625]
["bitfinex","ETHUSD",1742735719673,8.71834,2013.0,2012.6,5.28491]
["bitfinex","ETHUSD",1742735719851,8.71834,2013.0,2012.8,0.39527069]
["bitfinex","ETHUSD",1742735720055,7.96774,2013.0,2012.7,0.3955625]
["bitfinex","ETHUSD",1742735720252,7.96774,2013.0,2012.9,0.3949789]
["bitfinex","ETHUSD",1742735720464,7.96774,2013.0,2012.6,10.25343]
["bitfinex","ETHUSD",1742735720465,7.96774,2013.0,2012.8,0.39527069]
["bitfinex","ETHUSD",1742735720665,7.96774,2013.0,2012.9,0.39479265]
["bitfinex","ETHUSD",1742735721082,3.0,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742735721275,3.0,2013.0,2012.9,0.39479265]
["bitfinex","ETHUSD",1742735721469,3.0,2013.0,2012.8,0.39508444]
["bitfinex","ETHUSD",1742735721678,3.0,2013.0,2012.9,0.39479265]
["bitfinex","ETHUSD",1742735722051,3.0,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742735722257,6.6925091,2013.2,2012.9,0.39479265]
["bitfinex","ETHUSD",1742735722458,0.9737891,2013.2,2012.9,0.3163]
["bitfinex","ETHUSD",1742735722660,5.9410291,2013.2,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735723684,3.9737891,2013.2,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735724700,8.9410191,2013.2,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735725985,4.96697,2013.3,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735726160,7.96697,2013.3,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735726365,7.96697,2013.3,2013.0,5.36220089]
["bitfinex","ETHUSD",1742735727065,7.96697,2013.3,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735728066,7.96697,2013.3,2013.0,5.36216089]
["bitfinex","ETHUSD",1742735728302,7.96697,2013.3,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735729299,3.0,2013.3,2013.0,5.36212089]
["bitfinex","ETHUSD",1742735730481,7.96698,2013.3,2013.0,5.36212089]
["bitfinex","ETHUSD",1742735732611,3.0,2013.3,2013.0,5.36212089]
["bitfinex","ETHUSD",1742735733490,3.0,2013.3,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735733693,7.96705,2013.3,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735735014,7.96705,2013.3,2013.0,5.36219089]
["bitfinex","ETHUSD",1742735735806,3.0,2013.3,2013.0,5.36219089]
["bitfinex","ETHUSD",1742735736306,3.0,2013.3,2013.0,10.32975089]
["bitfinex","ETHUSD",1742735736701,3.0,2013.3,2013.0,5.36206089]
["bitfinex","ETHUSD",1742735736897,4.97679,2013.4,2013.0,5.36206089]
["bitfinex","ETHUSD",1742735737082,0.01,2013.4,2013.0,0.39450089]
["bitfinex","ETHUSD",1742735737276,0.01,2013.4,2013.1,5.33341035]
["bitfinex","ETHUSD",1742735737491,0.01,2013.4,2013.2,4.615]
["bitfinex","ETHUSD",1742735737691,0.01,2013.4,2013.2,5.00716174]
["bitfinex","ETHUSD",1742735739510,0.01,2013.4,2013.2,9.97428174]
["bitfinex","ETHUSD",1742735739706,0.01,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742735740112,0.01,2013.4,2013.3,5.3573938]
["bitfinex","ETHUSD",1742735740405,0.01,2013.4,2013.3,5.6736938]
["bitfinex","ETHUSD",1742735742374,0.01,2013.4,2013.3,6.05368245]
["bitfinex","ETHUSD",1742735743515,0.01,2013.4,2013.3,6.10334128]
["bitfinex","ETHUSD",1742735743680,0.01,2013.4,2013.3,6.05368245]
["bitfinex","ETHUSD",1742735751727,0.01,2013.4,2013.3,10.35138245]
["bitfinex","ETHUSD",1742735751884,0.01,2013.4,2013.3,5.3573938]
["bitfinex","ETHUSD",1742735752080,0.01,2013.4,2013.3,9.9713938]
["bitfinex","ETHUSD",1742735762230,0.01,2013.4,2013.3,5.0034338]
["bitfinex","ETHUSD",1742735763793,0.01,2013.4,2013.3,9.9703938]
["bitfinex","ETHUSD",1742735764826,0.01,2013.4,2013.3,5.0034338]
["bitfinex","ETHUSD",1742735773847,0.01,2013.4,2013.3,9.9703938]
["bitfinex","ETHUSD",1742735774053,0.01,2013.4,2013.3,10.2866938]
["bitfinex","ETHUSD",1742735774409,0.01,2013.4,2013.3,9.9703938]
["bitfinex","ETHUSD",1742735781512,0.01,2013.4,2013.3,10.2866938]
["bitfinex","ETHUSD",1742735790250,0.01,2013.4,2013.3,13.2866938]
["bitfinex","ETHUSD",1742735790424,0.01,2013.4,2013.3,13.8366938]
["bitfinex","ETHUSD",1742735797239,1e-05,2013.4,2013.3,13.8366938]
["bitfinex","ETHUSD",1742735803465,0.7634,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742735803675,0.7634,2014.4,2014.3,9.95902154]
["bitfinex","ETHUSD",1742735805858,0.7634,2014.6,2014.4,4.96419]
["bitfinex","ETHUSD",1742735806060,0.7634,2014.6,2014.5,0.38132791]
["bitfinex","ETHUSD",1742735812097,0.7634,2014.6,2014.3,9.57645]
["bitfinex","ETHUSD",1742735812297,0.7634,2014.6,2014.5,0.37978733]
["bitfinex","ETHUSD",1742735812501,0.7634,2014.6,2014.3,9.57645]
["bitfinex","ETHUSD",1742735812657,0.7634,2014.6,2014.5,0.37978733]
["bitfinex","ETHUSD",1742735812856,0.7634,2014.6,2014.3,9.57645]
["bitfinex","ETHUSD",1742735813058,0.7634,2014.6,2014.4,0.38007865]
["bitfinex","ETHUSD",1742735813888,0.7634,2014.6,2014.4,5.34428865]
["bitfinex","ETHUSD",1742735815399,0.7634,2014.6,2014.4,5.61941242]
["bitfinex","ETHUSD",1742735815605,0.7634,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742735815993,0.7634,2014.6,2014.5,5.34379733]
["bitfinex","ETHUSD",1742735818584,0.7613,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1742735818784,0.7613,2014.8,2014.7,4.611]
["bitfinex","ETHUSD",1742735819001,0.7613,2014.8,2014.7,4.99020476]
["bitfinex","ETHUSD",1742735819425,0.7613,2014.8,2014.7,9.95371476]
["bitfinex","ETHUSD",1742735819582,0.7613,2014.8,2014.7,10.00334426]
["bitfinex","ETHUSD",1742735820007,0.7613,2014.8,2014.7,9.95371476]
["bitfinex","ETHUSD",1742735825027,0.7613,2014.8,2014.7,4.99020476]
["bitfinex","ETHUSD",1742735826629,0.7613,2014.8,2014.7,0.37920476]
["bitfinex","ETHUSD",1742735826848,0.7613,2014.8,2014.7,4.98920476]
["bitfinex","ETHUSD",1742735830822,0.7613,2014.8,2014.7,9.95271476]
["bitfinex","ETHUSD",1742735831887,0.8988358,2015.0,2014.7,10.22783853]
["bitfinex","ETHUSD",1742735832093,0.8988358,2015.0,2014.7,9.95271476]
["bitfinex","ETHUSD",1742735833095,5.0823958,2015.0,2014.7,4.98920476]
["bitfinex","ETHUSD",1742735833297,0.7793,2014.9,2014.7,4.98920476]
["bitfinex","ETHUSD",1742735835836,0.7793,2014.9,2014.7,9.95262476]
["bitfinex","ETHUSD",1742735835997,0.7793,2014.9,2014.7,4.98920476]
["bitfinex","ETHUSD",1742735838094,0.7793,2014.9,2014.7,9.95270476]
["bitfinex","ETHUSD",1742735839231,0.1195358,2015.0,2014.7,14.91602476]
["bitfinex","ETHUSD",1742735839599,0.1195358,2015.0,2014.7,14.91591476]
["bitfinex","ETHUSD",1742735840232,0.7712,2014.9,2014.7,9.95252476]
["bitfinex","ETHUSD",1742735840431,0.7712,2014.9,2014.7,4.98920476]
["bitfinex","ETHUSD",1742735842004,0.7712,2014.9,2014.7,9.95270476]
["bitfinex","ETHUSD",1742735845909,0.7712,2014.9,2014.7,14.91606476]
["bitfinex","ETHUSD",1742735846309,0.1195358,2015.0,2014.7,14.91606476]
["bitfinex","ETHUSD",1742735846510,0.1195358,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742735846803,0.1195358,2015.0,2014.9,0.37603432]
["bitfinex","ETHUSD",1742735847006,0.1195358,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742735847206,0.1195358,2015.0,2014.9,0.37603432]
["bitfinex","ETHUSD",1742735847439,0.1195358,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742735847738,0.1195358,2015.0,2014.9,0.37603432]
["bitfinex","ETHUSD",1742735847937,0.1195358,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742735848145,0.1195358,2015.0,2014.9,0.37566274]
["bitfinex","ETHUSD",1742735848350,0.1195358,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742735848528,0.1195358,2015.0,2014.9,0.37566274]
["bitfinex","ETHUSD",1742735848848,0.1195358,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742735849017,0.1195358,2015.0,2014.9,0.37566274]
["bitfinex","ETHUSD",1742735849218,0.1195358,2015.0,2014.8,4.96323]
["bitfinex","ETHUSD",1742735849418,0.1195358,2015.0,2014.9,0.37566274]
["bitfinex","ETHUSD",1742735849647,0.1195358,2015.0,2014.7,9.57349]
["bitfinex","ETHUSD",1742735849858,0.1195358,2015.0,2014.9,0.37566274]
["bitfinex","ETHUSD",1742735850071,0.1195358,2015.0,2014.8,0.37595395]
["bitfinex","ETHUSD",1742735850373,0.1195358,2015.0,2014.9,0.37566274]
["bitfinex","ETHUSD",1742735851121,0.1195358,2015.0,2014.7,14.53671]
["bitfinex","ETHUSD",1742735851317,0.1195358,2015.0,2014.8,0.37595395]
["bitfinex","ETHUSD",1742735852051,0.1195358,2015.0,2014.8,5.33919395]
["bitfinex","ETHUSD",1742735852253,0.1195358,2015.0,2014.8,0.37595395]
["bitfinex","ETHUSD",1742735855350,0.1195358,2015.0,2014.8,5.33922395]
["bitfinex","ETHUSD",1742735855544,0.1195358,2015.0,2014.8,0.37595395]
["bitfinex","ETHUSD",1742735857953,0.1195358,2015.0,2014.8,5.33909395]
["bitfinex","ETHUSD",1742735858162,0.1195358,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742735858954,0.1195358,2015.0,2014.9,5.33831115]
["bitfinex","ETHUSD",1742735864957,0.1195358,2015.0,2014.9,0.37529115]
["bitfinex","ETHUSD",1742735865166,0.1195358,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742735865372,0.1195358,2015.0,2014.9,5.3381784]
["bitfinex","ETHUSD",1742735865665,0.1195358,2015.0,2014.9,0.3751584]
["bitfinex","ETHUSD",1742735866160,0.1195358,2015.0,2014.9,5.3381784]
["bitfinex","ETHUSD",1742735874571,0.1195358,2015.0,2014.9,0.3751584]
["bitfinex","ETHUSD",1742735874772,0.9048358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742735874975,0.9048358,2015.0,2014.9,0.3751584]
["bitfinex","ETHUSD",1742735875270,0.9048358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742735875472,0.9048358,2015.0,2014.9,0.3751584]
["bitfinex","ETHUSD",1742735875878,0.9048358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742735876044,0.9048358,2015.0,2014.9,0.37497265]
["bitfinex","ETHUSD",1742735876744,0.9048358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742735876945,0.9048358,2015.0,2014.9,0.37497265]
["bitfinex","ETHUSD",1742735877145,0.9048358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742735877363,0.1195358,2015.0,2014.9,0.37497265]
["bitfinex","ETHUSD",1742735877677,0.1195358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742735877876,0.1195358,2015.0,2014.9,0.37497265]
["bitfinex","ETHUSD",1742735878245,0.1195358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742735878546,0.1195358,2015.0,2014.9,0.37497265]
["bitfinex","ETHUSD",1742735878747,0.1195358,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735878748,5.8678058,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735878947,5.8678058,2015.0,2014.9,0.37497265]
["bitfinex","ETHUSD",1742735879146,10.8308258,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735879348,10.8308258,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735879547,10.8308258,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735879758,5.8678058,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735879954,5.8678058,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735880183,5.8678058,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735880477,5.8678058,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735880679,5.8678058,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735880978,5.8678058,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735881180,10.8307658,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735881358,10.8307658,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735881563,10.8307658,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735881780,5.8677958,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735881981,5.8677958,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735882182,5.8677958,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735882371,5.8677958,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735882572,5.8677958,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735882573,10.8307758,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735882775,10.8307758,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735882972,10.8307758,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735883151,10.8307758,2015.0,2014.9,0.37476033]
["bitfinex","ETHUSD",1742735883352,10.8307758,2015.0,2014.8,4.609]
["bitfinex","ETHUSD",1742735883651,10.8307758,2015.0,2014.7,26.241]
["bitfinex","ETHUSD",1742735883652,5.73597,2014.8,2014.7,26.241]
["bitfinex","ETHUSD",1742735884449,4.96391,2014.6,2014.2,4.96466]
["bitfinex","ETHUSD",1742735884648,4.96411,2014.5,2014.2,26.242]
["bitfinex","ETHUSD",1742735884852,4.96411,2014.5,2014.3,4.609]
["bitfinex","ETHUSD",1742735885047,5.73681,2014.5,2014.3,4.609]
["bitfinex","ETHUSD",1742735885850,9.92874,2014.4,2014.3,4.609]
["bitfinex","ETHUSD",1742735886066,10.70144,2014.4,2014.3,4.609]
["bitfinex","ETHUSD",1742735886295,5.73695,2014.4,2014.3,4.98696777]
["bitfinex","ETHUSD",1742735886477,5.73695,2014.4,2014.3,0.37796777]
["bitfinex","ETHUSD",1742735886789,4.9645,2014.3,2014.2,26.242]
["bitfinex","ETHUSD",1742735886960,4.9645,2014.3,2014.2,26.62025916]
["bitfinex","ETHUSD",1742735889659,5.7372,2014.3,2014.2,26.62025916]
["bitfinex","ETHUSD",1742735889855,5.7372,2014.3,2014.2,0.37825916]
["bitfinex","ETHUSD",1742735890062,9.807345,2014.3,2014.2,0.37825916]
["bitfinex","ETHUSD",1742735890261,9.807345,2014.3,2013.7,26.244]
["bitfinex","ETHUSD",1742735890262,0.7727,2013.9,2013.7,30.853]
["bitfinex","ETHUSD",1742735890892,5.73819,2013.9,2013.7,30.853]
["bitfinex","ETHUSD",1742735891394,0.7727,2013.9,2013.7,30.853]
["bitfinex","ETHUSD",1742735891968,3.0,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1742735892174,7.96525,2014.0,2013.7,35.8189]
["bitfinex","ETHUSD",1742735892691,3.0,2014.0,2013.7,35.81889]
["bitfinex","ETHUSD",1742735893158,7.96528,2014.0,2013.7,35.81889]
["bitfinex","ETHUSD",1742735895000,3.0,2014.0,2013.7,35.81887]
["bitfinex","ETHUSD",1742735895502,7.96528,2014.0,2013.7,30.853]
["bitfinex","ETHUSD",1742735895873,8.75373,2014.1,2013.7,35.81896]
["bitfinex","ETHUSD",1742735896295,7.96503,2014.1,2013.8,0.3163]
["bitfinex","ETHUSD",1742735896497,0.7887,2014.3,2013.8,0.3163]
["bitfinex","ETHUSD",1742735896704,7.96504,2014.1,2013.7,35.81887]
["bitfinex","ETHUSD",1742735896920,7.96504,2014.1,2013.7,35.81885]
["bitfinex","ETHUSD",1742735898700,7.96504,2014.1,2013.8,4.96572]
["bitfinex","ETHUSD",1742735898997,5.75321,2014.3,2013.8,4.96572]
["bitfinex","ETHUSD",1742735898998,7.96482,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742735899206,12.92975,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742735899790,4.96502,2014.1,2013.7,40.78465]
["bitfinex","ETHUSD",1742735899996,4.96502,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1742735901212,4.96502,2014.1,2013.9,0.38236883]
["bitfinex","ETHUSD",1742735901576,4.96502,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1742735901775,4.96502,2014.1,2013.9,0.38231571]
["bitfinex","ETHUSD",1742735901975,4.96502,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1742735902205,4.96502,2014.1,2013.9,0.38231571]
["bitfinex","ETHUSD",1742735902375,4.96502,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1742735902570,7.96482,2014.2,2013.9,0.38231571]
["bitfinex","ETHUSD",1742735902876,7.96482,2014.2,2013.8,9.93112]
["bitfinex","ETHUSD",1742735903173,3.0,2014.2,2013.9,5.34771571]
["bitfinex","ETHUSD",1742735903393,3.7887,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1742735903710,0.8015,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1742735903892,3.0,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1742735904072,4.96389,2014.6,2014.3,0.38112344]
["bitfinex","ETHUSD",1742735904503,4.96389,2014.6,2014.2,9.92919]
["bitfinex","ETHUSD",1742735904683,4.96389,2014.6,2014.4,0.38083208]
["bitfinex","ETHUSD",1742735904874,4.96389,2014.6,2014.3,0.38112344]
["bitfinex","ETHUSD",1742735905074,4.96389,2014.6,2014.5,0.38054076]
["bitfinex","ETHUSD",1742735905275,4.96389,2014.6,2014.4,0.38083208]
["bitfinex","ETHUSD",1742735905498,4.96389,2014.6,2014.5,0.38054076]
["bitfinex","ETHUSD",1742735906170,4.96389,2014.6,2014.2,4.96464]
["bitfinex","ETHUSD",1742735906376,4.96389,2014.6,2014.3,0.38112344]
["bitfinex","ETHUSD",1742735906608,4.96389,2014.6,2014.2,4.96464]
["bitfinex","ETHUSD",1742735906784,4.96389,2014.6,2014.3,0.38112344]
["bitfinex","ETHUSD",1742735906985,4.96389,2014.6,2014.2,4.96461]
["bitfinex","ETHUSD",1742735907176,4.96389,2014.6,2014.3,0.38112344]
["bitfinex","ETHUSD",1742735907509,4.96389,2014.6,2014.2,4.96461]
["bitfinex","ETHUSD",1742735907823,5.76504,2014.7,2014.3,0.38112344]
["bitfinex","ETHUSD",1742735908123,5.76504,2014.7,2014.3,5.34549344]
["bitfinex","ETHUSD",1742735908330,5.76504,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1742735908480,5.76504,2014.7,2014.4,0.38083208]
["bitfinex","ETHUSD",1742735908892,5.76453,2014.9,2014.4,0.69713208]
["bitfinex","ETHUSD",1742735909182,3.0,2014.8,2014.5,9.57389]
["bitfinex","ETHUSD",1742735909381,7.96338,2014.8,2014.6,0.38024946]
["bitfinex","ETHUSD",1742735909908,3.0,2014.8,2014.6,0.38024946]
["bitfinex","ETHUSD",1742735910415,8.0823158,2015.0,2014.7,4.96339]
["bitfinex","ETHUSD",1742735910781,8.0823158,2015.0,2014.8,0.37719734]
["bitfinex","ETHUSD",1742735910980,3.1195358,2015.0,2014.8,0.37719734]
["bitfinex","ETHUSD",1742735912685,3.1195358,2015.0,2014.8,5.34045734]
["bitfinex","ETHUSD",1742735913403,3.1195358,2015.0,2014.8,0.37719734]
["bitfinex","ETHUSD",1742735914592,0.1195358,2015.0,2014.8,0.37719734]
["bitfinex","ETHUSD",1742735914787,0.1195358,2015.0,2014.9,4.61]
["bitfinex","ETHUSD",1742735914988,0.1195358,2015.0,2014.9,9.94992613]
["bitfinex","ETHUSD",1742735916012,0.1195358,2015.0,2014.9,4.98690613]
["bitfinex","ETHUSD",1742735916186,0.1195358,2015.0,2014.9,5.2620299]
["bitfinex","ETHUSD",1742735916386,0.1195358,2015.0,2014.9,4.98690613]
["bitfinex","ETHUSD",1742735916931,0.8894358,2015.0,2014.9,4.98690613]
["bitfinex","ETHUSD",1742735918011,0.1195358,2015.0,2014.9,4.98690613]
["bitfinex","ETHUSD",1742735923259,5.0823058,2015.0,2014.9,4.98690613]
["bitfinex","ETHUSD",1742735923426,0.1195358,2015.0,2014.9,4.98690613]
["bitfinex","ETHUSD",1742735926127,0.1195358,2015.0,2014.9,5.30320613]
["bitfinex","ETHUSD",1742735926310,0.1195358,2015.0,2014.9,10.26622613]
["bitfinex","ETHUSD",1742735934778,0.1195358,2015.0,2014.9,36.50822613]
["bitfinex","ETHUSD",1742735939180,0.1195358,2015.0,2014.9,31.89822613]
["bitfinex","ETHUSD",1742735939481,0.1195358,2015.0,2014.9,36.50622613]
["bitfinex","ETHUSD",1742735953521,0.1195358,2015.0,2014.9,31.89822613]
["bitfinex","ETHUSD",1742735953819,0.1195358,2015.0,2014.9,36.18892613]
["bitfinex","ETHUSD",1742735957731,0.1195358,2015.0,2014.9,31.58192613]
["bitfinex","ETHUSD",1742735957937,0.9267358,2015.0,2014.9,26.61890613]
["bitfinex","ETHUSD",1742735958132,0.9267358,2015.0,2014.9,31.22590613]
["bitfinex","ETHUSD",1742735959153,2.01190938,2015.0,2014.9,26.61890613]
["bitfinex","ETHUSD",1742735959518,6.97467938,2015.0,2014.9,26.61890613]
["bitfinex","ETHUSD",1742735959722,16.11467938,2015.0,2014.9,26.61890613]
["bitfinex","ETHUSD",1742735961813,16.11467938,2015.0,2014.9,0.37690613]
["bitfinex","ETHUSD",1742735962016,4.96351,2014.7,2014.3,31.20242]
["bitfinex","ETHUSD",1742735962235,5.77108,2014.6,2014.4,4.98143481]
["bitfinex","ETHUSD",1742735962549,4.96401,2014.5,2014.4,4.98143481]
["bitfinex","ETHUSD",1742735963045,5.77098,2014.6,2014.4,4.98143481]
["bitfinex","ETHUSD",1742735965150,0.8072,2014.6,2014.4,4.98143481]
["bitfinex","ETHUSD",1742735966044,0.8072,2014.6,2014.4,9.94563481]
["bitfinex","ETHUSD",1742735968224,0.8072,2014.6,2014.4,4.98143481]
["bitfinex","ETHUSD",1742735971043,5.77098,2014.6,2014.4,4.98143481]
["bitfinex","ETHUSD",1742735972068,5.77098,2014.6,2014.4,0.37443481]
["bitfinex","ETHUSD",1742735972267,4.96401,2014.5,2014.4,0.37443481]
["bitfinex","ETHUSD",1742735972631,5.77631,2014.5,2014.4,0.37443481]
["bitfinex","ETHUSD",1742735973662,11.91631,2014.5,2014.4,0.37443481]
["bitfinex","ETHUSD",1742735976070,13.30699915,2014.5,2014.4,0.37443481]
["bitfinex","ETHUSD",1742735976868,4.96427,2014.4,2014.2,4.608]
["bitfinex","ETHUSD",1742735978869,4.96427,2014.4,2013.9,4.609]
["bitfinex","ETHUSD",1742735978870,5.7772,2014.2,2013.9,4.609]
["bitfinex","ETHUSD",1742735979057,5.7771,2014.2,2013.8,4.96568]
["bitfinex","ETHUSD",1742735979261,5.7771,2014.2,2013.9,4.609]
["bitfinex","ETHUSD",1742735979842,10.74206,2014.2,2013.9,4.609]
["bitfinex","ETHUSD",1742735980042,5.7771,2014.2,2013.7,31.21294]
["bitfinex","ETHUSD",1742735980248,4.96509,2014.1,2013.8,4.609]
["bitfinex","ETHUSD",1742735980980,4.96509,2014.1,2013.8,9.57471]
["bitfinex","ETHUSD",1742735981583,4.96509,2014.1,2013.8,4.609]
["bitfinex","ETHUSD",1742735983682,4.96526,2014.0,2013.8,4.609]
["bitfinex","ETHUSD",1742735984179,5.77756,2014.0,2013.8,4.609]
["bitfinex","ETHUSD",1742735985384,10.743,2014.0,2013.8,4.609]
["bitfinex","ETHUSD",1742735986076,4.96549,2013.9,2013.7,30.856]
["bitfinex","ETHUSD",1742735991283,4.96549,2013.9,2013.8,0.35243633]
["bitfinex","ETHUSD",1742735992785,5.77756,2014.0,2013.8,0.35243633]
["bitfinex","ETHUSD",1742735996816,4.96548,2013.9,2013.8,0.35243633]
["bitfinex","ETHUSD",1742735997712,5.7776,2014.0,2013.8,0.35243633]
["bitfinex","ETHUSD",1742735998013,10.74305,2014.0,2013.8,0.35243633]
["bitfinex","ETHUSD",1742735998517,4.96548,2013.9,2013.8,0.35243633]
["bitfinex","ETHUSD",1742735998688,2.500605,2014.0,2013.8,0.35243633]
["bitfinex","ETHUSD",1742735998889,5.77755,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742735999113,5.77755,2014.0,2013.9,0.35214483]
["bitfinex","ETHUSD",1742735999719,5.77755,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742736000110,5.77755,2014.0,2013.7,0.35272786]
["bitfinex","ETHUSD",1742736000411,5.77755,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742736000818,5.77755,2014.0,2013.7,0.35272786]
["bitfinex","ETHUSD",1742736001019,5.77755,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742736001597,5.77755,2014.0,2013.7,0.35338808]
["bitfinex","ETHUSD",1742736001800,5.77755,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742736002122,5.77755,2014.0,2013.7,0.35330885]
["bitfinex","ETHUSD",1742736002522,5.77755,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1742736002723,5.77755,2014.0,2013.8,0.35301732]
["bitfinex","ETHUSD",1742736002887,5.77755,2014.0,2013.7,0.35330885]
["bitfinex","ETHUSD",1742736003090,5.77755,2014.0,2013.9,0.35272582]
["bitfinex","ETHUSD",1742736003290,5.77755,2014.0,2013.8,0.35301732]
["bitfinex","ETHUSD",1742736003524,5.77755,2014.0,2013.9,0.35272582]
["bitfinex","ETHUSD",1742736003818,5.77755,2014.0,2013.6,10.24848]
["bitfinex","ETHUSD",1742736004116,5.77755,2014.0,2013.5,30.865]
["bitfinex","ETHUSD",1742736004117,4.96568,2013.9,2013.5,30.865]
["bitfinex","ETHUSD",1742736004434,4.96586,2013.8,2013.7,0.35330885]
["bitfinex","ETHUSD",1742736004591,4.96586,2013.8,2013.6,0.35349476]
["bitfinex","ETHUSD",1742736004791,4.96586,2013.8,2013.7,0.3532032]
["bitfinex","ETHUSD",1742736004987,11.10558,2013.9,2013.5,35.83145]
["bitfinex","ETHUSD",1742736005392,11.10558,2013.9,2013.6,0.35349476]
["bitfinex","ETHUSD",1742736009541,0.7839,2013.8,2013.6,0.35349476]
["bitfinex","ETHUSD",1742736010545,5.74968,2013.8,2013.6,0.35349476]
["bitfinex","ETHUSD",1742736010709,5.74968,2013.8,2013.6,4.96349476]
["bitfinex","ETHUSD",1742736010910,5.74968,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736011247,5.74968,2013.8,2013.7,0.35352015]
["bitfinex","ETHUSD",1742736011420,5.74968,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736011621,5.74968,2013.8,2013.7,0.35352015]
["bitfinex","ETHUSD",1742736011940,5.74968,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736012119,5.74968,2013.8,2013.7,0.35352015]
["bitfinex","ETHUSD",1742736012637,5.74968,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736012638,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736012843,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736013039,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736013241,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736013412,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736013613,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736013839,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736014023,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736014219,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736014426,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736014662,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736014836,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736015155,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736015514,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736015952,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736016148,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736016354,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736016641,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736017045,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736017215,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736017642,0.7839,2013.8,2013.6,4.61]
["bitfinex","ETHUSD",1742736017845,0.7839,2013.8,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736018043,11.10556,2013.9,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736018426,11.10556,2013.9,2013.6,4.61]
["bitfinex","ETHUSD",1742736018630,11.10556,2013.9,2013.8,0.3532022]
["bitfinex","ETHUSD",1742736018829,11.10556,2013.9,2013.7,0.35349373]
["bitfinex","ETHUSD",1742736019029,11.10556,2013.9,2013.8,0.3529909]
["bitfinex","ETHUSD",1742736019447,11.10556,2013.9,2013.6,4.61]
["bitfinex","ETHUSD",1742736019644,11.10556,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736019839,11.10556,2013.9,2013.7,0.35325602]
["bitfinex","ETHUSD",1742736020155,11.10556,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736020451,11.10556,2013.9,2013.6,4.61]
["bitfinex","ETHUSD",1742736020654,11.10556,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736020822,11.10556,2013.9,2013.7,0.35325602]
["bitfinex","ETHUSD",1742736021024,6.14,2013.9,2013.7,0.35325602]
["bitfinex","ETHUSD",1742736021223,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736021451,6.14,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736021961,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736022180,6.14,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736022330,6.14,2013.9,2013.7,0.35325602]
["bitfinex","ETHUSD",1742736022655,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736022863,6.14,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736023079,6.14,2013.9,2013.7,0.35325602]
["bitfinex","ETHUSD",1742736023357,6.14,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736023566,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736023887,6.14,2013.9,2013.8,0.35296449]
["bitfinex","ETHUSD",1742736024084,6.14,2013.9,2013.7,0.35325602]
["bitfinex","ETHUSD",1742736024369,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736025168,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736025334,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736025534,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736025741,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736026065,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736026368,6.14,2013.9,2013.7,0.35299194]
["bitfinex","ETHUSD",1742736026550,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736026757,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736026946,6.14,2013.9,2013.7,0.35299194]
["bitfinex","ETHUSD",1742736027266,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736027564,6.14,2013.9,2013.7,0.35299194]
["bitfinex","ETHUSD",1742736027766,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736027965,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736028171,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736028346,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736028551,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736028738,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736028935,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736029135,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736029358,6.14,2013.9,2013.7,0.35299194]
["bitfinex","ETHUSD",1742736029562,6.14,2013.9,2013.6,9.57622]
["bitfinex","ETHUSD",1742736029873,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736030041,6.14,2013.9,2013.7,0.35299194]
["bitfinex","ETHUSD",1742736030339,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736030538,6.14,2013.9,2013.6,9.57617]
["bitfinex","ETHUSD",1742736030737,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736030965,6.14,2013.9,2013.6,9.57617]
["bitfinex","ETHUSD",1742736031167,6.14,2013.9,2013.8,0.35270041]
["bitfinex","ETHUSD",1742736031479,6.14,2013.9,2013.6,9.57617]
["bitfinex","ETHUSD",1742736031684,6.14,2013.9,2013.8,0.51827346]
["bitfinex","ETHUSD",1742736032199,6.14,2013.9,2013.7,4.96584]
["bitfinex","ETHUSD",1742736032382,6.14,2013.9,2013.8,0.48934524]
["bitfinex","ETHUSD",1742736033549,6.9495,2014.0,2013.8,0.48934524]
["bitfinex","ETHUSD",1742736035244,11.91476,2014.0,2013.8,0.48934524]
["bitfinex","ETHUSD",1742736037965,6.9495,2014.0,2013.8,0.48934524]
["bitfinex","ETHUSD",1742736040462,11.91479,2014.0,2013.8,0.48934524]
["bitfinex","ETHUSD",1742736040882,11.91479,2014.0,2013.6,35.83221]
["bitfinex","ETHUSD",1742736041469,11.91479,2014.0,2013.7,0.48967127]
["bitfinex","ETHUSD",1742736041788,11.91479,2014.0,2013.6,35.83221]
["bitfinex","ETHUSD",1742736041990,11.91479,2014.0,2013.8,0.4893715]
["bitfinex","ETHUSD",1742736042202,11.91479,2014.0,2013.6,35.83221]
["bitfinex","ETHUSD",1742736042391,11.91479,2014.0,2013.9,0.48907177]
["bitfinex","ETHUSD",1742736042566,11.91479,2014.0,2013.6,35.83221]
["bitfinex","ETHUSD",1742736042894,11.91479,2014.0,2013.9,0.48907177]
["bitfinex","ETHUSD",1742736043191,11.91479,2014.0,2013.6,40.79828]
["bitfinex","ETHUSD",1742736043371,11.91479,2014.0,2013.9,0.48907177]
["bitfinex","ETHUSD",1742736043574,11.91479,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1742736043786,11.91479,2014.0,2013.9,0.48907177]
["bitfinex","ETHUSD",1742736043969,11.91479,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1742736044174,11.91479,2014.0,2013.9,0.48925565]
["bitfinex","ETHUSD",1742736044575,11.91479,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1742736044787,11.91479,2014.0,2013.9,0.48925565]
["bitfinex","ETHUSD",1742736044982,11.91479,2014.0,2013.8,0.48955538]
["bitfinex","ETHUSD",1742736045181,6.14,2014.0,2013.9,0.48925565]
["bitfinex","ETHUSD",1742736045385,6.9142,2014.2,2013.9,5.45466565]
["bitfinex","ETHUSD",1742736045581,6.14,2014.2,2014.0,4.609]
["bitfinex","ETHUSD",1742736045790,6.14,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1742736046159,6.14,2014.5,2014.3,0.48795196]
["bitfinex","ETHUSD",1742736046601,6.14,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1742736046766,6.14,2014.5,2014.4,0.48765238]
["bitfinex","ETHUSD",1742736046967,6.14,2014.5,2014.2,4.96463]
["bitfinex","ETHUSD",1742736047210,6.14,2014.5,2014.2,9.92923]
["bitfinex","ETHUSD",1742736047395,6.14,2014.5,2014.3,0.48795196]
["bitfinex","ETHUSD",1742736047890,6.14,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1742736048086,6.14,2014.5,2014.4,0.48765238]
["bitfinex","ETHUSD",1742736048269,6.14,2014.5,2014.3,0.48795196]
["bitfinex","ETHUSD",1742736048467,6.14,2014.5,2014.4,0.48765238]
["bitfinex","ETHUSD",1742736048871,6.14,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1742736049067,6.14,2014.5,2014.4,0.48765238]
["bitfinex","ETHUSD",1742736049297,6.14,2014.5,2014.3,0.48795196]
["bitfinex","ETHUSD",1742736049573,6.14,2014.5,2014.4,0.48765238]
["bitfinex","ETHUSD",1742736049904,6.14,2014.5,2014.3,4.96443]
["bitfinex","ETHUSD",1742736050209,6.14,2014.5,2014.4,5.09665238]
["bitfinex","ETHUSD",1742736054204,6.14,2014.5,2014.4,10.06090238]
["bitfinex","ETHUSD",1742736054402,3.0,2014.8,2014.5,4.96383]
["bitfinex","ETHUSD",1742736054403,9.14,2014.8,2014.5,4.96383]
["bitfinex","ETHUSD",1742736054795,14.10329,2014.8,2014.6,0.4844013]
["bitfinex","ETHUSD",1742736055184,4.96351,2014.7,2014.6,0.4844013]
["bitfinex","ETHUSD",1742736055389,4.96351,2014.7,2014.4,9.57323]
["bitfinex","ETHUSD",1742736055909,4.96351,2014.7,2014.5,0.48467457]
["bitfinex","ETHUSD",1742736056905,11.10351,2014.7,2014.5,0.48467457]
["bitfinex","ETHUSD",1742736060311,0.7904,2014.6,2014.5,0.48467457]
["bitfinex","ETHUSD",1742736060608,4.96401,2014.5,2014.3,4.608]
["bitfinex","ETHUSD",1742736064813,11.89829,2014.4,2014.1,26.252]
["bitfinex","ETHUSD",1742736065032,11.89829,2014.4,2014.1,30.86]
["bitfinex","ETHUSD",1742736065182,4.9645,2014.3,2014.1,30.86]
["bitfinex","ETHUSD",1742736065879,11.89821,2014.4,2014.1,26.252]
["bitfinex","ETHUSD",1742736066303,11.89821,2014.4,2014.2,0.48575709]
["bitfinex","ETHUSD",1742736067811,6.9339,2014.4,2014.2,0.48575709]
["bitfinex","ETHUSD",1742736068017,6.14,2014.4,2014.2,5.45034709]
["bitfinex","ETHUSD",1742736068785,6.14,2014.5,2014.2,5.45034709]
["bitfinex","ETHUSD",1742736068986,6.14,2014.5,2014.2,5.45046709]
["bitfinex","ETHUSD",1742736069315,6.14,2014.5,2014.2,5.76661709]
["bitfinex","ETHUSD",1742736069515,6.14,2014.5,2014.3,4.96446]
["bitfinex","ETHUSD",1742736069811,6.14,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736071398,6.14,2014.5,2014.2,10.24545]
["bitfinex","ETHUSD",1742736071600,6.14,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736071920,6.14,2014.5,2014.3,4.608]
["bitfinex","ETHUSD",1742736072222,6.14,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736074822,11.10401,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736076234,6.14,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736076739,11.10401,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736079538,6.14,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736080043,11.10401,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736081137,12.790183,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736081338,16.589983,2014.5,2014.4,0.48565666]
["bitfinex","ETHUSD",1742736081545,4.96456,2014.3,2014.1,4.607]
["bitfinex","ETHUSD",1742736083137,4.96475,2014.2,2014.1,4.607]
["bitfinex","ETHUSD",1742736083346,5.76455,2014.2,2014.1,4.607]
["bitfinex","ETHUSD",1742736083510,5.76455,2014.2,2014.0,26.249]
["bitfinex","ETHUSD",1742736084044,5.76455,2014.2,2013.8,4.96554]
["bitfinex","ETHUSD",1742736084216,11.10502,2014.1,2013.8,4.96554]
["bitfinex","ETHUSD",1742736084420,11.10502,2014.1,2013.9,4.607]
["bitfinex","ETHUSD",1742736085135,11.10502,2014.1,2013.8,4.607]
["bitfinex","ETHUSD",1742736085741,6.14,2014.1,2013.8,4.607]
["bitfinex","ETHUSD",1742736085920,6.14,2014.1,2013.8,9.57263]
["bitfinex","ETHUSD",1742736086248,11.10509,2014.1,2013.8,4.607]
["bitfinex","ETHUSD",1742736089556,16.07032,2014.1,2013.8,4.607]
["bitfinex","ETHUSD",1742736090418,11.10509,2014.1,2013.8,4.607]
["bitfinex","ETHUSD",1742736092735,11.10509,2014.1,2013.7,31.21483]
["bitfinex","ETHUSD",1742736093035,5.77126,2014.0,2013.8,4.608]
["bitfinex","ETHUSD",1742736093735,0.806,2014.0,2013.8,4.608]
["bitfinex","ETHUSD",1742736095858,5.77128,2014.0,2013.8,4.608]
["bitfinex","ETHUSD",1742736096355,5.77128,2014.0,2013.9,0.48917684]
["bitfinex","ETHUSD",1742736096731,5.77128,2014.0,2013.8,4.608]
["bitfinex","ETHUSD",1742736097048,5.77128,2014.0,2013.9,0.48917684]
["bitfinex","ETHUSD",1742736097430,5.77128,2014.0,2013.8,4.608]
["bitfinex","ETHUSD",1742736097630,5.77128,2014.0,2013.9,0.48907179]
["bitfinex","ETHUSD",1742736098040,5.77128,2014.0,2013.8,4.608]
["bitfinex","ETHUSD",1742736098243,4.96548,2013.9,2013.8,4.608]
["bitfinex","ETHUSD",1742736102353,11.91128,2014.0,2013.8,4.608]
["bitfinex","ETHUSD",1742736104030,6.14,2013.9,2013.8,4.608]
["bitfinex","ETHUSD",1742736106433,6.14,2013.9,2013.8,9.57373]
["bitfinex","ETHUSD",1742736107141,6.14,2013.9,2013.8,9.89003]
["bitfinex","ETHUSD",1742736107942,10.69937,2014.4,2013.8,9.89003]
["bitfinex","ETHUSD",1742736107943,3.0,2014.3,2014.0,0.3163]
["bitfinex","ETHUSD",1742736108147,3.0,2014.3,2014.1,4.96485]
["bitfinex","ETHUSD",1742736108462,3.0,2014.3,2014.2,9.57275]
["bitfinex","ETHUSD",1742736109464,3.0,2014.3,2014.2,4.608]
["bitfinex","ETHUSD",1742736110766,6.14,2014.4,2014.2,4.608]
["bitfinex","ETHUSD",1742736111381,9.14,2014.4,2014.3,0.48622445]
["bitfinex","ETHUSD",1742736111570,9.14,2014.4,2014.2,9.57274]
["bitfinex","ETHUSD",1742736111879,9.14,2014.4,2014.3,0.48615728]
["bitfinex","ETHUSD",1742736112179,9.14,2014.4,2014.2,9.57274]
["bitfinex","ETHUSD",1742736112551,9.14,2014.4,2014.3,0.48615728]
["bitfinex","ETHUSD",1742736112975,9.14,2014.4,2014.2,4.608]
["bitfinex","ETHUSD",1742736113275,9.14,2014.4,2014.3,0.48615728]
["bitfinex","ETHUSD",1742736113678,9.14,2014.4,2014.2,4.608]
["bitfinex","ETHUSD",1742736113976,9.14,2014.4,2014.3,0.48615728]
["bitfinex","ETHUSD",1742736114176,9.14,2014.4,2014.2,9.57273]
["bitfinex","ETHUSD",1742736114376,9.14,2014.4,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736114548,6.14,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1742736114743,6.14,2014.4,2014.3,5.45047349]
["bitfinex","ETHUSD",1742736114949,6.14,2014.4,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736115149,6.14,2014.4,2014.2,9.57273]
["bitfinex","ETHUSD",1742736115551,6.14,2014.4,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736115751,11.10401,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736115978,11.10401,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736116156,6.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736116355,6.14,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736116571,6.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736116880,6.14,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736117180,6.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736117384,11.10404,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736117550,6.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736117745,6.14,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736118175,6.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736118363,9.14,2014.5,2014.4,0.48567391]
["bitfinex","ETHUSD",1742736118852,9.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736119083,9.14,2014.5,2014.4,0.48567391]
["bitfinex","ETHUSD",1742736119270,14.10402,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736119573,14.10402,2014.5,2014.4,0.48567391]
["bitfinex","ETHUSD",1742736119777,14.10402,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736119970,14.10402,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736120172,9.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736120388,9.14,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736120596,9.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736121083,9.14,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736121385,9.14,2014.5,2014.2,9.57273]
["bitfinex","ETHUSD",1742736121584,14.10406,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736121753,14.10406,2014.5,2014.2,4.608]
["bitfinex","ETHUSD",1742736122083,14.10406,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736122258,16.087907,2014.5,2014.3,0.48597349]
["bitfinex","ETHUSD",1742736122590,4.96425,2014.4,2014.2,4.608]
["bitfinex","ETHUSD",1742736122963,14.87706,2014.5,2014.2,4.608]
["bitfinex","ETHUSD",1742736123470,4.96433,2014.4,2014.2,4.608]
["bitfinex","ETHUSD",1742736123679,4.9645,2014.3,2014.0,26.252]
["bitfinex","ETHUSD",1742736123873,4.9649,2014.2,2014.0,26.252]
["bitfinex","ETHUSD",1742736124082,4.96499,2014.1,2014.0,30.859]
["bitfinex","ETHUSD",1742736125286,4.96499,2014.1,2014.0,4.607]
["bitfinex","ETHUSD",1742736126291,4.96499,2014.1,2014.0,5.05460075]
["bitfinex","ETHUSD",1742736127393,11.10499,2014.1,2014.0,5.05460075]
["bitfinex","ETHUSD",1742736127962,6.14,2014.1,2014.0,5.05460075]
["bitfinex","ETHUSD",1742736130897,6.14,2014.1,2014.0,10.01984075]
["bitfinex","ETHUSD",1742736133297,6.14,2014.3,2014.0,10.01984075]
["bitfinex","ETHUSD",1742736133496,6.14,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1742736133996,6.14,2014.3,2014.2,5.41217152]
["bitfinex","ETHUSD",1742736136102,6.14,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742736136276,6.14,2014.6,2014.5,9.57101]
["bitfinex","ETHUSD",1742736136478,6.14,2014.6,2014.5,10.33309767]
["bitfinex","ETHUSD",1742736136679,0.1195358,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1742736136969,0.1195358,2015.0,2014.9,0.4445635]
["bitfinex","ETHUSD",1742736137192,0.1195358,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1742736137394,0.1195358,2015.0,2014.9,0.4445635]
["bitfinex","ETHUSD",1742736138003,0.1195358,2015.0,2014.9,4.607]
["bitfinex","ETHUSD",1742736138304,0.1195358,2015.0,2014.9,10.0145835]
["bitfinex","ETHUSD",1742736138605,0.1195358,2015.0,2014.9,10.38050991]
["bitfinex","ETHUSD",1742736138809,0.1195358,2015.0,2014.9,10.3308835]
["bitfinex","ETHUSD",1742736139404,0.00871953,2015.6,2014.9,8.6015635]
["bitfinex","ETHUSD",1742736139571,0.00871953,2015.6,2015.5,5.27784]
["bitfinex","ETHUSD",1742736139773,0.00871953,2015.6,2015.5,10.3251116]
["bitfinex","ETHUSD",1742736150207,0.00871953,2015.6,2015.5,5.3635716]
["bitfinex","ETHUSD",1742736150399,0.00871953,2015.6,2015.5,10.3251116]
["bitfinex","ETHUSD",1742736150916,0.00871953,2015.6,2015.5,0.4412716]
["bitfinex","ETHUSD",1742736151117,0.00871953,2015.6,2015.5,5.0452716]
["bitfinex","ETHUSD",1742736151317,4.97001953,2015.6,2015.5,0.4412716]
["bitfinex","ETHUSD",1742736151520,6.27310348,2015.6,2015.5,0.4412716]
["bitfinex","ETHUSD",1742736151716,4.96161,2015.5,2015.2,4.604]
["bitfinex","ETHUSD",1742736152038,4.9618,2015.4,2015.2,4.604]
["bitfinex","ETHUSD",1742736152416,6.14,2015.4,2014.8,4.96305]
["bitfinex","ETHUSD",1742736152622,4.96269,2015.1,2014.8,4.605]
["bitfinex","ETHUSD",1742736152820,4.96298,2015.0,2014.7,4.605]
["bitfinex","ETHUSD",1742736153015,5.74833,2014.9,2014.7,4.605]
["bitfinex","ETHUSD",1742736154212,10.71159,2014.9,2014.7,4.605]
["bitfinex","ETHUSD",1742736154408,4.96338,2014.8,2014.5,4.608]
["bitfinex","ETHUSD",1742736155613,4.96362,2014.7,2014.5,4.608]
["bitfinex","ETHUSD",1742736156325,4.96362,2014.7,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736156522,9.92686,2014.8,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736156823,9.92679,2014.8,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736157024,4.96338,2014.8,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736157414,9.9268,2014.8,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736157615,4.96338,2014.8,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736158314,0.7852,2014.9,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736158519,5.74823,2014.9,2014.6,0.39764404]
["bitfinex","ETHUSD",1742736159737,6.9252,2014.9,2014.6,5.36139404]
["bitfinex","ETHUSD",1742736160052,6.14,2014.9,2014.7,4.96343]
["bitfinex","ETHUSD",1742736160346,6.14,2014.9,2014.8,0.39725465]
["bitfinex","ETHUSD",1742736164374,6.14,2014.9,2014.8,5.36052465]
["bitfinex","ETHUSD",1742736165018,6.14,2014.9,2014.8,0.39725465]
["bitfinex","ETHUSD",1742736165766,10.71003,2015.2,2014.8,0.39725465]
["bitfinex","ETHUSD",1742736165767,3.0,2015.1,2014.8,0.39725465]
["bitfinex","ETHUSD",1742736166066,3.0,2015.1,2014.9,4.606]
["bitfinex","ETHUSD",1742736166261,16.85003,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736166262,11.88761,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736166565,3.7852,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736166747,8.74753,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736167398,13.70995,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736167649,4.96253,2015.1,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736168229,6.333536,2015.1,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736169325,4.96253,2015.1,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736171466,11.10253,2015.1,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736176899,6.14,2015.1,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736177276,14.10233,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736177973,4.96253,2015.1,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736180555,14.10233,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736181470,9.14,2015.2,2015.0,0.39626287]
["bitfinex","ETHUSD",1742736182168,9.14,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1742736182557,9.14,2015.2,2015.1,5.35946224]
["bitfinex","ETHUSD",1742736183173,3.0,2015.3,2015.1,0.39693224]
["bitfinex","ETHUSD",1742736183587,7.96228,2015.2,2015.1,0.39693224]
["bitfinex","ETHUSD",1742736183750,4.96228,2015.2,2014.9,30.851]
["bitfinex","ETHUSD",1742736183951,7.96228,2015.2,2015.1,0.39693224]
["bitfinex","ETHUSD",1742736184151,7.96228,2015.2,2015.0,0.39723162]
["bitfinex","ETHUSD",1742736184351,7.96228,2015.2,2015.1,0.39693224]
["bitfinex","ETHUSD",1742736185054,7.96228,2015.2,2014.9,26.242]
["bitfinex","ETHUSD",1742736185278,3.8218,2015.2,2015.0,5.00423162]
["bitfinex","ETHUSD",1742736185848,4.96263,2015.1,2015.0,0.39723162]
["bitfinex","ETHUSD",1742736186050,9.92534,2015.1,2015.0,0.39723162]
["bitfinex","ETHUSD",1742736186878,9.14,2015.1,2015.0,0.39723162]
["bitfinex","ETHUSD",1742736187879,14.10253,2015.1,2015.0,0.39723162]
["bitfinex","ETHUSD",1742736188279,9.14,2015.1,2015.0,0.39723162]
["bitfinex","ETHUSD",1742736188483,6.14,2015.1,2014.9,4.96301]
["bitfinex","ETHUSD",1742736188653,6.14,2015.1,2015.0,0.36585307]
["bitfinex","ETHUSD",1742736191283,6.14,2015.1,2014.9,4.96297]
["bitfinex","ETHUSD",1742736191583,6.14,2015.3,2015.0,10.25967074]
["bitfinex","ETHUSD",1742736191888,6.14,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1742736192255,6.14,2015.3,2015.2,0.36520201]
["bitfinex","ETHUSD",1742736192455,14.1016,2015.5,2015.2,0.36520201]
["bitfinex","ETHUSD",1742736193907,9.14,2015.5,2015.2,5.32746201]
["bitfinex","ETHUSD",1742736195400,6.14,2015.7,2015.3,0.3163]
["bitfinex","ETHUSD",1742736195697,6.14,2015.7,2015.5,4.96151]
["bitfinex","ETHUSD",1742736195877,6.14,2015.7,2015.5,4.96142]
["bitfinex","ETHUSD",1742736196078,6.14,2015.7,2015.6,0.36324541]
["bitfinex","ETHUSD",1742736197799,6.14,2015.7,2015.6,5.32454541]
["bitfinex","ETHUSD",1742736198664,6.14,2015.7,2015.6,5.64084541]
["bitfinex","ETHUSD",1742736200700,0.00871953,2015.8,2015.6,5.64084541]
["bitfinex","ETHUSD",1742736200910,0.00871953,2015.8,2015.6,10.60197541]
["bitfinex","ETHUSD",1742736201400,0.00871953,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742736201601,0.00871953,2015.8,2015.7,31.19805]
["bitfinex","ETHUSD",1742736201906,0.00871953,2015.8,2015.7,31.56099621]
["bitfinex","ETHUSD",1742736202878,0.00871953,2015.8,2015.7,36.18999621]
["bitfinex","ETHUSD",1742736203204,0.00871953,2015.8,2015.7,31.22894621]
["bitfinex","ETHUSD",1742736203572,0.00871953,2015.8,2015.7,36.18999621]
["bitfinex","ETHUSD",1742736203772,0.00871953,2015.8,2015.7,36.18899621]
["bitfinex","ETHUSD",1742736205900,0.00871953,2015.8,2015.7,36.50529621]
["bitfinex","ETHUSD",1742736209803,0.00871953,2015.8,2015.7,36.18899621]
["bitfinex","ETHUSD",1742736209998,0.00871953,2015.8,2015.7,31.56099621]
["bitfinex","ETHUSD",1742736210200,0.00871953,2015.8,2015.7,36.18999621]
["bitfinex","ETHUSD",1742736211417,0.00871953,2015.8,2015.7,36.50629621]
["bitfinex","ETHUSD",1742736219700,0.00871953,2015.8,2015.7,31.56099621]
["bitfinex","ETHUSD",1742736219999,0.00871953,2015.8,2015.7,36.18699621]
["bitfinex","ETHUSD",1742736229057,0.00871953,2015.8,2015.7,9.94999621]
["bitfinex","ETHUSD",1742736232767,0.00871953,2015.8,2015.7,5.32399621]
["bitfinex","ETHUSD",1742736233071,0.00871953,2015.8,2015.7,9.94099621]
["bitfinex","ETHUSD",1742736235874,0.00871953,2015.8,2015.7,5.32399621]
["bitfinex","ETHUSD",1742736236076,0.00871953,2015.8,2015.7,9.93899621]
["bitfinex","ETHUSD",1742736236440,0.00871953,2015.8,2015.7,5.32399621]
["bitfinex","ETHUSD",1742736236738,0.00871953,2015.8,2015.7,9.93799621]
["bitfinex","ETHUSD",1742736238048,0.00871953,2015.8,2015.7,9.93699621]
["bitfinex","ETHUSD",1742736239274,0.00871953,2015.8,2015.7,0.36294621]
["bitfinex","ETHUSD",1742736239446,0.00871953,2015.8,2015.7,4.97794621]
["bitfinex","ETHUSD",1742736239771,0.00871953,2015.8,2015.7,4.94538373]
["bitfinex","ETHUSD",1742736240765,0.00871953,2015.8,2015.7,0.33038373]
["bitfinex","ETHUSD",1742736240940,0.00871953,2015.8,2015.6,30.843]
["bitfinex","ETHUSD",1742736241140,0.00871953,2015.8,2015.7,0.33038373]
["bitfinex","ETHUSD",1742736241336,0.00871953,2015.8,2015.6,30.843]
["bitfinex","ETHUSD",1742736241563,0.00871953,2015.8,2015.7,0.33038373]
["bitfinex","ETHUSD",1742736241763,6.14871953,2015.8,2015.6,30.843]
["bitfinex","ETHUSD",1742736241979,6.14871953,2015.8,2015.7,5.60773373]
["bitfinex","ETHUSD",1742736242768,6.14871953,2015.8,2015.7,5.65733701]
["bitfinex","ETHUSD",1742736243441,6.14871953,2015.8,2015.7,5.60773373]
["bitfinex","ETHUSD",1742736243872,0.00871953,2015.8,2015.7,5.65733641]
["bitfinex","ETHUSD",1742736244382,0.00871953,2015.8,2015.7,8.60773373]
["bitfinex","ETHUSD",1742736244587,0.00871953,2015.8,2015.7,8.65732991]
["bitfinex","ETHUSD",1742736244770,0.00871953,2015.8,2015.7,9.20732991]
["bitfinex","ETHUSD",1742736244944,0.00871953,2015.8,2015.7,9.15773373]
["bitfinex","ETHUSD",1742736245145,0.00871953,2015.8,2015.7,9.20732868]
["bitfinex","ETHUSD",1742736245588,0.00871953,2015.8,2015.7,9.15773373]
["bitfinex","ETHUSD",1742736246584,9.53e-06,2015.8,2015.7,9.20732871]
["bitfinex","ETHUSD",1742736246775,9.53e-06,2015.8,2015.7,9.15773373]
["bitfinex","ETHUSD",1742736250776,9.53e-06,2015.8,2015.7,9.20732148]
["bitfinex","ETHUSD",1742736251590,9.53e-06,2015.8,2015.7,9.15773373]
["bitfinex","ETHUSD",1742736252352,0.01,2016.4,2016.3,5.27587]
["bitfinex","ETHUSD",1742736252696,0.01,2016.4,2016.3,9.91687]
["bitfinex","ETHUSD",1742736252851,0.01,2016.4,2016.3,10.24522395]
["bitfinex","ETHUSD",1742736253591,0.01,2016.4,2016.3,5.60422395]
["bitfinex","ETHUSD",1742736253797,0.01,2016.4,2016.3,10.24422395]
["bitfinex","ETHUSD",1742736254190,0.01,2016.4,2016.3,10.62127459]
["bitfinex","ETHUSD",1742736254902,0.01,2016.4,2016.3,37.11939836]
["bitfinex","ETHUSD",1742736255202,1e-05,2016.4,2016.3,40.39427459]
["bitfinex","ETHUSD",1742736256263,1e-05,2016.4,2016.3,35.75427459]
["bitfinex","ETHUSD",1742736256465,1e-05,2016.4,2016.3,40.41527459]
["bitfinex","ETHUSD",1742736256871,1e-05,2016.4,2016.3,41.40648566]
["bitfinex","ETHUSD",1742736260466,0.6195358,2017.0,2016.3,41.40648566]
["bitfinex","ETHUSD",1742736260467,5.8e-06,2017.0,2016.9,5.8244]
["bitfinex","ETHUSD",1742736260666,5.8e-06,2017.0,2016.9,13.4944]
["bitfinex","ETHUSD",1742736260871,5.8e-06,2017.0,2016.9,13.81416792]
["bitfinex","ETHUSD",1742736261173,5.8e-06,2017.0,2016.9,14.1781259]
["bitfinex","ETHUSD",1742736261781,0.7997,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742736261986,0.7997,2017.9,2017.8,35.84889]
["bitfinex","ETHUSD",1742736262226,0.7997,2017.9,2017.8,26.53353089]
["bitfinex","ETHUSD",1742736262549,0.7997,2017.9,2017.8,31.20853089]
["bitfinex","ETHUSD",1742736263712,0.7997,2017.9,2017.8,31.20753089]
["bitfinex","ETHUSD",1742736263907,0.7497,2017.9,2017.8,31.20753089]
["bitfinex","ETHUSD",1742736264720,6.021711,2017.9,2017.8,31.20653089]
["bitfinex","ETHUSD",1742736264882,6.021711,2017.9,2017.8,26.53353089]
["bitfinex","ETHUSD",1742736265085,7.206071,2017.9,2017.2,4.688]
["bitfinex","ETHUSD",1742736265282,9.021761,2017.9,2017.8,0.28871657]
["bitfinex","ETHUSD",1742736265506,4.95642,2017.6,2017.2,9.64526]
["bitfinex","ETHUSD",1742736265705,0.495642,2017.5,2017.2,9.64526]
["bitfinex","ETHUSD",1742736265879,0.495642,2017.5,2017.3,0.29020974]
["bitfinex","ETHUSD",1742736267093,0.7997,2017.4,2017.3,0.29020974]
["bitfinex","ETHUSD",1742736268311,0.7997,2017.4,2017.3,5.24732974]
["bitfinex","ETHUSD",1742736269343,11.0959,2017.8,2017.4,4.95675]
["bitfinex","ETHUSD",1742736269632,2.0158971,2017.7,2017.5,5.24618238]
["bitfinex","ETHUSD",1742736269938,0.7997,2017.7,2017.6,9.64538]
["bitfinex","ETHUSD",1742736270296,0.7997,2017.7,2017.6,4.97705948]
["bitfinex","ETHUSD",1742736272428,0.7997,2017.7,2017.6,9.93343948]
["bitfinex","ETHUSD",1742736273822,6.14,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1742736274031,0.8264,2017.9,2017.7,9.91226]
["bitfinex","ETHUSD",1742736274228,0.8264,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742736274401,0.8264,2017.9,2017.8,5.2433523]
["bitfinex","ETHUSD",1742736275799,0.8264,2017.9,2017.8,0.2874623]
["bitfinex","ETHUSD",1742736277553,2.018557,2017.9,2017.6,9.64526]
["bitfinex","ETHUSD",1742736277841,2.018557,2017.9,2017.7,4.97191295]
["bitfinex","ETHUSD",1742736278632,0.8264,2017.9,2017.7,9.92793295]
["bitfinex","ETHUSD",1742736278835,0.8264,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742736279039,0.8264,2017.9,2017.8,0.28561438]
["bitfinex","ETHUSD",1742736280140,0.8264,2017.9,2017.8,5.24150438]
["bitfinex","ETHUSD",1742736280709,6.14,2018.1,2017.9,4.95549]
["bitfinex","ETHUSD",1742736280710,6.9664,2018.1,2017.9,4.95549]
["bitfinex","ETHUSD",1742736281134,6.9664,2018.1,2018.0,0.28501732]
["bitfinex","ETHUSD",1742736282841,0.8264,2018.1,2018.0,0.28501732]
["bitfinex","ETHUSD",1742736283643,0.8264,2018.1,2017.8,4.95582]
["bitfinex","ETHUSD",1742736283835,0.8264,2018.1,2018.0,0.28501732]
["bitfinex","ETHUSD",1742736284037,0.8264,2018.1,2017.8,4.95571]
["bitfinex","ETHUSD",1742736284237,0.8264,2018.1,2018.0,0.28501732]
["bitfinex","ETHUSD",1742736284438,0.8264,2018.1,2017.7,4.686]
["bitfinex","ETHUSD",1742736284646,0.8264,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742736284811,6.9664,2018.5,2018.3,4.95452]
["bitfinex","ETHUSD",1742736285011,6.9664,2018.5,2018.2,14.87484761]
["bitfinex","ETHUSD",1742736285212,6.9664,2018.5,2018.4,0.28348414]
["bitfinex","ETHUSD",1742736285433,6.9664,2018.5,2018.3,5.23843254]
["bitfinex","ETHUSD",1742736285635,6.9664,2018.5,2018.4,0.28348414]
["bitfinex","ETHUSD",1742736285909,5.78011,2018.7,2018.2,9.63587]
["bitfinex","ETHUSD",1742736286223,5.78044,2018.6,2018.3,0.28378254]
["bitfinex","ETHUSD",1742736286542,5.78044,2018.6,2018.2,9.63587]
["bitfinex","ETHUSD",1742736286731,4.95417,2018.5,2018.4,0.28348414]
["bitfinex","ETHUSD",1742736286932,0.8264,2018.4,2018.3,4.97878254]
["bitfinex","ETHUSD",1742736287112,0.8264,2018.4,2018.3,4.695]
["bitfinex","ETHUSD",1742736287617,4.95509,2018.2,2017.7,4.95596]
["bitfinex","ETHUSD",1742736287807,5.73478,2018.1,2017.8,4.701]
["bitfinex","ETHUSD",1742736290311,0.7796,2018.1,2017.9,4.698]
["bitfinex","ETHUSD",1742736291475,0.7796,2018.1,2018.0,0.28334654]
["bitfinex","ETHUSD",1742736296239,5.73475,2018.1,2018.0,0.28334654]
["bitfinex","ETHUSD",1742736296638,0.7796,2018.1,2018.0,0.28334654]
["bitfinex","ETHUSD",1742736300927,6.14,2018.2,2018.0,5.23864654]
["bitfinex","ETHUSD",1742736301749,6.14,2018.2,2018.0,0.28334654]
["bitfinex","ETHUSD",1742736302462,6.14,2018.2,2018.0,5.23859654]
["bitfinex","ETHUSD",1742736302658,6.14,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742736302832,6.14,2018.2,2018.1,5.23819806]
["bitfinex","ETHUSD",1742736303552,3.8013,2018.5,2018.2,4.95491]
["bitfinex","ETHUSD",1742736303748,9.9413,2018.5,2018.3,4.684]
["bitfinex","ETHUSD",1742736303941,14.89548,2018.5,2018.3,4.96699934]
["bitfinex","ETHUSD",1742736304565,19.84985,2018.5,2018.3,4.96699934]
["bitfinex","ETHUSD",1742736304931,14.89548,2018.5,2018.3,4.96699934]
["bitfinex","ETHUSD",1742736307049,3.0,2018.5,2018.3,4.96699934]
["bitfinex","ETHUSD",1742736307756,3.0,2018.6,2018.3,9.92156934]
["bitfinex","ETHUSD",1742736307963,11.89513,2018.7,2018.3,9.92156934]
["bitfinex","ETHUSD",1742736308436,16.84896,2018.7,2018.3,9.92156934]
["bitfinex","ETHUSD",1742736308639,11.89513,2018.7,2018.3,9.92156934]
["bitfinex","ETHUSD",1742736308870,11.89513,2018.7,2018.3,10.60427934]
["bitfinex","ETHUSD",1742736309768,4.95358,2018.8,2018.4,4.9543]
["bitfinex","ETHUSD",1742736310074,4.95358,2018.8,2018.5,0.2819149]
["bitfinex","ETHUSD",1742736310570,4.95358,2018.8,2018.5,5.2360749]
["bitfinex","ETHUSD",1742736311545,4.95345,2018.8,2018.5,0.2819149]
["bitfinex","ETHUSD",1742736311949,11.89451,2018.9,2018.5,5.2359949]
["bitfinex","ETHUSD",1742736312137,4.95344,2018.8,2018.5,5.2359949]
["bitfinex","ETHUSD",1742736312338,11.89451,2018.9,2018.5,5.2359949]
["bitfinex","ETHUSD",1742736312537,16.84789,2018.9,2018.5,5.2359949]
["bitfinex","ETHUSD",1742736312963,11.89451,2018.9,2018.5,5.2359949]
["bitfinex","ETHUSD",1742736313969,16.84789,2018.9,2018.5,5.2359949]
["bitfinex","ETHUSD",1742736314169,11.89451,2018.9,2018.5,5.2359349]
["bitfinex","ETHUSD",1742736314465,6.9413,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1742736314666,6.9413,2018.9,2018.7,4.678]
["bitfinex","ETHUSD",1742736314972,6.9413,2018.9,2018.7,4.95931826]
["bitfinex","ETHUSD",1742736315557,6.14,2018.9,2018.8,0.6828]
["bitfinex","ETHUSD",1742736315762,0.1195358,2019.0,2018.7,9.91297826]
["bitfinex","ETHUSD",1742736315949,0.1195358,2019.0,2018.8,0.28101998]
["bitfinex","ETHUSD",1742736316361,0.1195358,2019.0,2018.8,4.95331]
["bitfinex","ETHUSD",1742736316562,0.1195358,2019.0,2018.9,0.27983444]
["bitfinex","ETHUSD",1742736321051,0.1195358,2019.0,2018.9,5.23302444]
["bitfinex","ETHUSD",1742736321347,0.1195358,2019.0,2018.9,5.91582444]
["bitfinex","ETHUSD",1742736324473,0.1195358,2019.0,2018.9,5.23302444]
["bitfinex","ETHUSD",1742736326350,0.1195358,2019.0,2018.9,5.91582444]
["bitfinex","ETHUSD",1742736327081,0.1195358,2019.0,2018.9,5.9653436]
["bitfinex","ETHUSD",1742736327252,0.1195358,2019.0,2018.9,6.29339914]
["bitfinex","ETHUSD",1742736327448,0.1195358,2019.0,2018.9,9.84339914]
["bitfinex","ETHUSD",1742736327653,0.1195358,2019.0,2018.9,9.89291282]
["bitfinex","ETHUSD",1742736327853,5.8e-06,2019.0,2018.9,9.84339914]
["bitfinex","ETHUSD",1742736328274,5.8e-06,2019.0,2018.9,9.89290908]
["bitfinex","ETHUSD",1742736329159,0.01,2019.4,2018.9,9.89290908]
["bitfinex","ETHUSD",1742736329160,5.8e-06,2019.4,2019.3,7.95221]
["bitfinex","ETHUSD",1742736329359,5.8e-06,2019.4,2019.3,13.85501]
["bitfinex","ETHUSD",1742736329667,5.8e-06,2019.4,2019.3,14.13067746]
["bitfinex","ETHUSD",1742736330059,0.55,2020.2,2019.7,5.63403]
["bitfinex","ETHUSD",1742736330265,0.55,2020.2,2019.7,37.06403]
["bitfinex","ETHUSD",1742736330469,0.50604998,2020.2,2020.0,4.9504]
["bitfinex","ETHUSD",1742736330675,0.50604998,2020.2,2020.1,4.689]
["bitfinex","ETHUSD",1742736330875,0.50604998,2020.2,2020.1,4.96058889]
["bitfinex","ETHUSD",1742736333588,0.50604998,2020.2,2020.1,0.27158889]
["bitfinex","ETHUSD",1742736333777,0.50604998,2020.2,2020.1,4.95558889]
["bitfinex","ETHUSD",1742736333950,0.50604998,2020.2,2020.1,4.684]
["bitfinex","ETHUSD",1742736334151,0.50604998,2020.2,2020.1,4.95558889]
["bitfinex","ETHUSD",1742736335786,5.45604998,2020.2,2020.1,0.27158889]
["bitfinex","ETHUSD",1742736335964,13.50272398,2020.2,2020.1,0.27158889]
["bitfinex","ETHUSD",1742736336169,5.74018,2019.8,2019.7,30.873]
["bitfinex","ETHUSD",1742736336575,0.7892,2019.8,2019.7,30.873]
["bitfinex","ETHUSD",1742736337489,10.6904,2020.0,2019.7,30.873]
["bitfinex","ETHUSD",1742736337676,10.6904,2020.0,2019.7,26.19]
["bitfinex","ETHUSD",1742736337876,4.95076,2019.9,2019.7,30.871]
["bitfinex","ETHUSD",1742736339066,5.7397,2020.0,2019.7,30.871]
["bitfinex","ETHUSD",1742736339266,4.9508,2019.9,2019.7,30.871]
["bitfinex","ETHUSD",1742736340375,6.01985,2019.9,2019.5,4.95155]
["bitfinex","ETHUSD",1742736340571,4.95131,2019.7,2019.3,9.62907]
["bitfinex","ETHUSD",1742736340767,5.74023,2019.8,2019.4,4.95185]
["bitfinex","ETHUSD",1742736340964,5.74023,2019.8,2019.4,9.63185]
["bitfinex","ETHUSD",1742736341393,5.7402,2019.8,2019.4,4.68]
["bitfinex","ETHUSD",1742736341595,5.7402,2019.8,2019.4,9.63185]
["bitfinex","ETHUSD",1742736341796,5.7402,2019.8,2019.4,4.95185]
["bitfinex","ETHUSD",1742736341976,5.7402,2019.8,2019.5,4.679]
["bitfinex","ETHUSD",1742736342996,10.69137,2019.8,2019.5,4.679]
["bitfinex","ETHUSD",1742736343299,4.95147,2019.6,2019.2,26.181]
["bitfinex","ETHUSD",1742736343500,4.95147,2019.6,2019.3,4.677]
["bitfinex","ETHUSD",1742736343501,5.72607,2019.5,2019.3,4.677]
["bitfinex","ETHUSD",1742736344406,0.7742,2019.5,2019.3,4.677]
["bitfinex","ETHUSD",1742736345508,0.7742,2019.5,2019.2,31.13344]
["bitfinex","ETHUSD",1742736345706,5.726,2019.5,2019.3,4.677]
["bitfinex","ETHUSD",1742736346081,4.95219,2019.4,2019.2,30.858]
["bitfinex","ETHUSD",1742736346408,4.95221,2019.3,2019.2,30.858]
["bitfinex","ETHUSD",1742736347109,4.95221,2019.3,2019.2,26.181]
["bitfinex","ETHUSD",1742736347110,5.72641,2019.3,2019.2,26.181]
["bitfinex","ETHUSD",1742736347810,4.95248,2019.2,2018.8,4.95326]
["bitfinex","ETHUSD",1742736348107,0.7911,2019.0,2018.9,4.678]
["bitfinex","ETHUSD",1742736348609,4.95352,2018.8,2018.6,4.683]
["bitfinex","ETHUSD",1742736348814,0.7911,2018.7,2018.6,4.683]
["bitfinex","ETHUSD",1742736349106,0.7911,2018.7,2018.5,30.863]
["bitfinex","ETHUSD",1742736349480,0.7911,2018.7,2018.5,26.181]
["bitfinex","ETHUSD",1742736349709,5.74488,2018.7,2018.5,30.863]
["bitfinex","ETHUSD",1742736349916,0.7911,2018.7,2018.5,30.863]
["bitfinex","ETHUSD",1742736350096,5.74479,2018.7,2018.5,30.863]
["bitfinex","ETHUSD",1742736350290,5.74479,2018.7,2018.5,26.181]
["bitfinex","ETHUSD",1742736350491,4.95392,2018.6,2018.5,26.181]
["bitfinex","ETHUSD",1742736350694,11.09392,2018.6,2018.5,26.181]
["bitfinex","ETHUSD",1742736351211,11.09392,2018.6,2018.5,26.43488605]
["bitfinex","ETHUSD",1742736353605,11.88502,2018.6,2018.5,26.43488605]
["bitfinex","ETHUSD",1742736353779,14.064237,2018.6,2018.5,26.43488605]
["bitfinex","ETHUSD",1742736357516,6.9311,2018.6,2018.5,26.43488605]
["bitfinex","ETHUSD",1742736359708,6.9311,2018.6,2018.5,0.25388605]
["bitfinex","ETHUSD",1742736360226,6.9311,2018.6,2018.5,0.25573013]
["bitfinex","ETHUSD",1742736360420,6.9311,2018.6,2018.3,4.95464]
["bitfinex","ETHUSD",1742736360590,6.14,2018.6,2018.4,5.2104185]
["bitfinex","ETHUSD",1742736360791,6.14,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1742736360996,6.14,2018.6,2018.5,5.20990013]
["bitfinex","ETHUSD",1742736362020,6.14,2018.9,2018.5,10.84687013]
["bitfinex","ETHUSD",1742736362218,6.14,2018.9,2018.6,4.679]
["bitfinex","ETHUSD",1742736362518,6.14,2018.9,2018.7,0.25513348]
["bitfinex","ETHUSD",1742736363016,9.14,2018.9,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736363224,9.14,2018.9,2018.6,9.63277]
["bitfinex","ETHUSD",1742736363392,9.14,2018.9,2018.7,0.25575624]
["bitfinex","ETHUSD",1742736363721,9.14,2018.9,2018.6,9.63277]
["bitfinex","ETHUSD",1742736363921,9.14,2018.9,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736364112,9.14,2018.9,2018.7,0.25575624]
["bitfinex","ETHUSD",1742736364290,9.14,2018.9,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736364691,9.14,2018.9,2018.6,9.63274]
["bitfinex","ETHUSD",1742736364891,9.14,2018.9,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736365108,9.14,2018.9,2018.7,0.25575624]
["bitfinex","ETHUSD",1742736365291,9.14,2018.9,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736365685,9.14,2018.9,2018.7,4.95361]
["bitfinex","ETHUSD",1742736365891,6.14,2018.9,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736366292,6.14,2018.9,2018.7,4.95353]
["bitfinex","ETHUSD",1742736366491,6.14,2018.9,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736366718,2.47460603,2020.8,2018.8,0.25545796]
["bitfinex","ETHUSD",1742736366719,0.8097,2019.4,2019.0,4.9527]
["bitfinex","ETHUSD",1742736367026,4.95225,2019.3,2019.1,4.94348538]
["bitfinex","ETHUSD",1742736367404,4.95225,2019.3,2019.1,0.25448538]
["bitfinex","ETHUSD",1742736367713,4.95245,2019.2,2018.9,26.193]
["bitfinex","ETHUSD",1742736368023,4.95225,2019.3,2019.0,4.688]
["bitfinex","ETHUSD",1742736368588,3.8097,2019.4,2019.0,4.688]
["bitfinex","ETHUSD",1742736368818,8.76178,2019.4,2019.0,9.64083]
["bitfinex","ETHUSD",1742736369326,8.7617,2019.4,2019.0,4.688]
["bitfinex","ETHUSD",1742736369726,8.7617,2019.4,2019.0,9.64082]
["bitfinex","ETHUSD",1742736370231,13.71385,2019.4,2019.0,9.64082]
["bitfinex","ETHUSD",1742736370837,4.95224,2019.3,2019.0,9.64082]
["bitfinex","ETHUSD",1742736371040,8.7617,2019.4,2019.0,9.64082]
["bitfinex","ETHUSD",1742736371041,3.8097,2019.4,2019.0,9.64082]
["bitfinex","ETHUSD",1742736371337,5.76168,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742736372798,6.14,2019.5,2019.2,4.9524]
["bitfinex","ETHUSD",1742736372998,6.14,2019.5,2019.1,5.63539]
["bitfinex","ETHUSD",1742736373194,11.09177,2019.5,2019.1,10.58791]
["bitfinex","ETHUSD",1742736373428,6.14,2019.5,2019.2,4.95242]
["bitfinex","ETHUSD",1742736373827,6.14,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742736374130,6.14,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742736374339,6.9497,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1742736374513,3.0,2019.9,2019.6,4.9513]
["bitfinex","ETHUSD",1742736374715,7.95074,2019.9,2019.5,5.63447]
["bitfinex","ETHUSD",1742736375303,3.0,2019.9,2019.6,4.95144]
["bitfinex","ETHUSD",1742736375816,16.85092,2020.0,2019.6,4.95144]
["bitfinex","ETHUSD",1742736376015,4.95082,2019.9,2019.5,10.58605]
["bitfinex","ETHUSD",1742736376415,4.95082,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1742736376615,11.90024,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1742736378398,16.85094,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1742736378626,11.90024,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1742736378900,11.90024,2020.0,2019.6,9.90274]
["bitfinex","ETHUSD",1742736379105,6.9497,2020.0,2019.7,4.9512]
["bitfinex","ETHUSD",1742736379305,6.9497,2020.0,2019.8,4.687]
["bitfinex","ETHUSD",1742736379533,11.09053,2020.0,2019.8,4.687]
["bitfinex","ETHUSD",1742736380823,6.14,2020.0,2019.8,4.687]
["bitfinex","ETHUSD",1742736381232,11.09063,2020.0,2019.9,0.24903711]
["bitfinex","ETHUSD",1742736383628,4.95074,2019.9,2019.8,4.68]
["bitfinex","ETHUSD",1742736383931,4.95074,2019.9,2019.8,0.24933506]
["bitfinex","ETHUSD",1742736384743,4.95074,2019.9,2019.7,4.679]
["bitfinex","ETHUSD",1742736384913,4.95074,2019.9,2019.8,0.24847848]
["bitfinex","ETHUSD",1742736385114,11.91925,2020.0,2019.8,0.24847848]
["bitfinex","ETHUSD",1742736385308,6.9687,2020.0,2019.8,0.24847848]
["bitfinex","ETHUSD",1742736385515,6.14,2020.0,2019.8,5.19939848]
["bitfinex","ETHUSD",1742736386844,6.14,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742736387044,6.14,2020.0,2019.9,5.19879076]
["bitfinex","ETHUSD",1742736387748,6.14,2020.0,2019.9,0.24805076]
["bitfinex","ETHUSD",1742736391357,8.77874,2020.2,2019.9,0.24805076]
["bitfinex","ETHUSD",1742736392152,4.94956,2020.4,2020.0,4.95027]
["bitfinex","ETHUSD",1742736392351,4.94956,2020.4,2020.1,4.676]
["bitfinex","ETHUSD",1742736392556,4.94956,2020.4,2020.1,4.92345494]
["bitfinex","ETHUSD",1742736392724,4.94956,2020.4,2020.1,9.87368494]
["bitfinex","ETHUSD",1742736393356,4.94956,2020.4,2020.1,4.92345494]
["bitfinex","ETHUSD",1742736393532,9.89926,2020.4,2020.1,4.92345494]
["bitfinex","ETHUSD",1742736393944,4.94977,2020.3,2020.1,4.92345494]
["bitfinex","ETHUSD",1742736394345,4.95,2020.2,2020.1,4.92145494]
["bitfinex","ETHUSD",1742736394954,5.721,2020.2,2020.1,0.24745494]
["bitfinex","ETHUSD",1742736395258,4.95039,2020.1,2019.7,31.13322]
["bitfinex","ETHUSD",1742736395557,4.95053,2020.0,2019.8,0.24834872]
["bitfinex","ETHUSD",1742736395724,4.95053,2020.0,2019.9,4.676]
["bitfinex","ETHUSD",1742736396126,4.95053,2020.0,2019.9,4.92303868]
["bitfinex","ETHUSD",1742736397365,11.09053,2020.0,2019.9,4.92303868]
["bitfinex","ETHUSD",1742736397857,11.09053,2020.0,2019.9,0.24703868]
["bitfinex","ETHUSD",1742736400858,4.95092,2019.9,2019.7,4.67]
["bitfinex","ETHUSD",1742736401061,4.951,2019.8,2019.5,26.177]
["bitfinex","ETHUSD",1742736401266,6.14,2020.0,2019.5,26.177]
["bitfinex","ETHUSD",1742736401267,5.72225,2019.7,2019.6,0.4603268]
["bitfinex","ETHUSD",1742736402270,0.771,2019.7,2019.6,0.4603268]
["bitfinex","ETHUSD",1742736402962,11.09102,2019.8,2019.5,30.848]
["bitfinex","ETHUSD",1742736403161,6.14,2019.8,2019.5,35.79969]
["bitfinex","ETHUSD",1742736403772,6.14,2019.8,2019.6,0.46072995]
["bitfinex","ETHUSD",1742736404769,11.091,2019.8,2019.6,0.46072995]
["bitfinex","ETHUSD",1742736404969,11.091,2019.8,2019.5,31.81149]
["bitfinex","ETHUSD",1742736405184,11.091,2019.8,2019.5,36.47949]
["bitfinex","ETHUSD",1742736405369,6.14,2019.8,2019.5,36.47942]
["bitfinex","ETHUSD",1742736406071,11.86175,2019.9,2019.5,36.47942]
["bitfinex","ETHUSD",1742736406271,11.86175,2019.9,2019.5,41.43096]
["bitfinex","ETHUSD",1742736406468,6.911,2019.9,2019.6,4.95136]
["bitfinex","ETHUSD",1742736407372,11.86174,2019.9,2019.6,4.95136]
["bitfinex","ETHUSD",1742736408636,11.86174,2019.9,2019.5,36.47944]
["bitfinex","ETHUSD",1742736408838,11.86174,2019.9,2019.5,36.47934]
["bitfinex","ETHUSD",1742736409739,6.911,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1742736410485,11.86184,2019.9,2019.5,31.81134]
["bitfinex","ETHUSD",1742736410696,11.86184,2019.9,2019.5,36.47334]
["bitfinex","ETHUSD",1742736410986,11.86184,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1742736411274,11.86184,2019.9,2019.7,0.24717333]
["bitfinex","ETHUSD",1742736412180,16.81277,2019.9,2019.7,0.24717333]
["bitfinex","ETHUSD",1742736412480,11.86184,2019.9,2019.7,0.24717333]
["bitfinex","ETHUSD",1742736412720,11.86184,2019.9,2019.5,35.79054]
["bitfinex","ETHUSD",1742736412898,11.86184,2019.9,2019.8,0.24687534]
["bitfinex","ETHUSD",1742736413045,11.86184,2019.9,2019.5,35.79054]
["bitfinex","ETHUSD",1742736413253,11.86184,2019.9,2019.6,0.24747134]
["bitfinex","ETHUSD",1742736414204,16.81277,2019.9,2019.6,0.24747134]
["bitfinex","ETHUSD",1742736415180,11.86184,2019.9,2019.6,0.24747134]
["bitfinex","ETHUSD",1742736416547,11.86184,2019.9,2019.6,0.52259511]
["bitfinex","ETHUSD",1742736416751,11.86184,2019.9,2019.6,0.24747134]
["bitfinex","ETHUSD",1742736418881,6.911,2019.9,2019.6,5.19871134]
["bitfinex","ETHUSD",1742736419899,11.86176,2019.9,2019.6,0.24747134]
["bitfinex","ETHUSD",1742736420559,11.86176,2019.9,2019.6,5.19892134]
["bitfinex","ETHUSD",1742736420760,6.14,2019.9,2019.6,10.15018134]
["bitfinex","ETHUSD",1742736421288,6.14,2019.9,2019.6,5.19893134]
["bitfinex","ETHUSD",1742736421493,0.7699,2019.8,2019.6,0.24747134]
["bitfinex","ETHUSD",1742736422063,3.0,2019.9,2019.6,5.19876134]
["bitfinex","ETHUSD",1742736422262,11.86081,2020.0,2019.6,5.19876134]
["bitfinex","ETHUSD",1742736422693,11.8608,2020.0,2019.6,5.19880134]
["bitfinex","ETHUSD",1742736423070,11.8608,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1742736423272,11.8608,2020.0,2019.8,0.22714161]
["bitfinex","ETHUSD",1742736423590,11.8608,2020.0,2019.5,15.24805]
["bitfinex","ETHUSD",1742736423783,14.8608,2020.0,2019.9,0.22684365]
["bitfinex","ETHUSD",1742736423979,14.8608,2020.0,2019.6,4.95144]
["bitfinex","ETHUSD",1742736424185,14.8608,2020.0,2019.9,0.22684365]
["bitfinex","ETHUSD",1742736424386,6.14,2020.0,2019.8,4.95088]
["bitfinex","ETHUSD",1742736424568,6.14,2020.0,2019.9,0.22684365]
["bitfinex","ETHUSD",1742736424770,6.14,2020.0,2019.9,9.83558365]
["bitfinex","ETHUSD",1742736425100,6.14,2020.3,2020.0,4.95036]
["bitfinex","ETHUSD",1742736425399,6.14,2020.5,2020.1,0.90904783]
["bitfinex","ETHUSD",1742736425570,11.08927,2020.5,2020.1,5.85908783]
["bitfinex","ETHUSD",1742736425771,6.14,2020.5,2020.2,4.94999]
["bitfinex","ETHUSD",1742736425965,6.14,2020.5,2020.3,4.662]
["bitfinex","ETHUSD",1742736426194,11.08927,2020.5,2020.3,4.88765213]
["bitfinex","ETHUSD",1742736428807,6.14,2020.5,2020.3,4.88765213]
["bitfinex","ETHUSD",1742736429099,11.08937,2020.5,2020.3,4.88765213]
["bitfinex","ETHUSD",1742736429303,16.03884,2020.5,2020.3,4.88765213]
["bitfinex","ETHUSD",1742736429903,11.08937,2020.5,2020.3,4.88765213]
["bitfinex","ETHUSD",1742736430901,6.14,2020.5,2020.3,4.88765213]
["bitfinex","ETHUSD",1742736431201,6.14,2020.9,2020.5,4.94907]
["bitfinex","ETHUSD",1742736431411,7.94834,2020.9,2020.5,4.94907]
["bitfinex","ETHUSD",1742736431573,11.9778858,2021.0,2020.6,5.17260269]
["bitfinex","ETHUSD",1742736431574,6.2595358,2021.0,2020.6,5.17260269]
["bitfinex","ETHUSD",1742736431900,6.2595358,2021.0,2020.7,10.29645]
["bitfinex","ETHUSD",1742736432104,6.2595358,2021.0,2020.8,0.22209612]
["bitfinex","ETHUSD",1742736432400,0.1195358,2021.0,2020.8,0.22209612]
["bitfinex","ETHUSD",1742736432605,0.0695358,2021.0,2020.8,0.22209612]
["bitfinex","ETHUSD",1742736434822,0.0695358,2021.0,2020.8,5.17041612]
["bitfinex","ETHUSD",1742736435025,0.0695358,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742736435395,0.0695358,2021.0,2020.9,5.16928767]
["bitfinex","ETHUSD",1742736435596,0.0695358,2021.0,2020.9,5.90156297]
["bitfinex","ETHUSD",1742736436184,0.0695358,2021.0,2020.9,5.85208767]
["bitfinex","ETHUSD",1742736443040,0.0695358,2021.0,2020.9,32.01708767]
["bitfinex","ETHUSD",1742736443890,0.0695358,2021.0,2020.9,32.56708767]
["bitfinex","ETHUSD",1742736444925,0.0695358,2021.0,2020.9,32.01708767]
["bitfinex","ETHUSD",1742736445514,0.0695358,2021.0,2020.9,36.68608767]
["bitfinex","ETHUSD",1742736445718,0.0695358,2021.0,2020.9,26.38599767]
["bitfinex","ETHUSD",1742736445900,0.9018358,2021.0,2020.9,31.05399767]
["bitfinex","ETHUSD",1742736446585,5.8498758,2021.0,2020.9,31.06199767]
["bitfinex","ETHUSD",1742736447534,5.8498758,2021.0,2020.9,26.38599767]
["bitfinex","ETHUSD",1742736449926,11.9898758,2021.0,2020.9,26.38599767]
["bitfinex","ETHUSD",1742736450535,7.0418358,2021.0,2020.9,26.38599767]
["bitfinex","ETHUSD",1742736450727,11.9898758,2021.0,2020.9,26.38599767]
["bitfinex","ETHUSD",1742736451355,7.0418358,2021.0,2020.9,26.38599767]
["bitfinex","ETHUSD",1742736451522,6.2095358,2021.0,2020.9,31.33428767]
["bitfinex","ETHUSD",1742736451728,6.2095358,2021.0,2020.9,26.38599767]
["bitfinex","ETHUSD",1742736452031,6.2095358,2021.0,2020.9,31.33428767]
["bitfinex","ETHUSD",1742736452354,6.2095358,2021.0,2020.9,32.01708767]
["bitfinex","ETHUSD",1742736452750,0.0695358,2021.0,2020.9,32.01708767]
["bitfinex","ETHUSD",1742736454454,0.0695358,2021.0,2020.9,32.47481022]
["bitfinex","ETHUSD",1742736455228,0.0695358,2021.0,2020.9,36.40085064]
["bitfinex","ETHUSD",1742736460958,5.8e-06,2021.0,2020.9,36.40085064]
["bitfinex","ETHUSD",1742736461157,5.8e-06,2021.0,2020.9,37.03700494]
["bitfinex","ETHUSD",1742736462260,5.8e-06,2021.0,2020.9,41.07385064]
["bitfinex","ETHUSD",1742736462663,5.8e-06,2021.0,2020.9,0.67872022]
["bitfinex","ETHUSD",1742736463027,5.8e-06,2021.0,2020.9,5.62701022]
["bitfinex","ETHUSD",1742736463261,5.8e-06,2021.0,2020.9,5.56718713]
["bitfinex","ETHUSD",1742736464428,5.8e-06,2021.0,2020.9,6.11718713]
["bitfinex","ETHUSD",1742736465245,5.8e-06,2021.0,2020.9,5.56718713]
["bitfinex","ETHUSD",1742736465743,5.8e-06,2021.0,2020.9,10.26118713]
["bitfinex","ETHUSD",1742736468563,5.8e-06,2021.0,2020.9,10.81118713]
["bitfinex","ETHUSD",1742736469765,5.8e-06,2021.0,2020.9,10.26118713]
["bitfinex","ETHUSD",1742736469972,5.8e-06,2021.0,2020.9,5.31089713]
["bitfinex","ETHUSD",1742736470661,5.8e-06,2021.0,2020.9,10.25918713]
["bitfinex","ETHUSD",1742736470839,5.8e-06,2021.0,2020.9,9.80146458]
["bitfinex","ETHUSD",1742736471767,5.8e-06,2021.0,2020.9,10.25918713]
["bitfinex","ETHUSD",1742736472885,5.8e-06,2021.0,2020.9,10.80918713]
["bitfinex","ETHUSD",1742736473071,5.8e-06,2021.0,2020.9,11.49198713]
["bitfinex","ETHUSD",1742736478064,5.8e-06,2021.0,2020.9,10.25918713]
["bitfinex","ETHUSD",1742736478273,0.8172058,2021.0,2020.9,5.30789713]
["bitfinex","ETHUSD",1742736478473,1.39372338,2021.0,2020.9,0.61889713]
["bitfinex","ETHUSD",1742736478780,6.34176338,2021.0,2020.9,5.31089713]
["bitfinex","ETHUSD",1742736479350,5.7652458,2021.0,2020.9,5.31089713]
["bitfinex","ETHUSD",1742736479547,5.7652458,2021.0,2020.9,0.61889713]
["bitfinex","ETHUSD",1742736479980,5.7652458,2021.0,2020.9,0.16117458]
["bitfinex","ETHUSD",1742736480141,10.7135258,2021.0,2020.8,30.851]
["bitfinex","ETHUSD",1742736480347,4.94829,2020.9,2020.8,30.851]
["bitfinex","ETHUSD",1742736480575,5.76549,2020.9,2020.8,26.159]
["bitfinex","ETHUSD",1742736480774,5.76549,2020.9,2020.6,4.692]
["bitfinex","ETHUSD",1742736481248,10.71392,2020.9,2020.6,4.692]
["bitfinex","ETHUSD",1742736481452,5.76549,2020.9,2020.6,4.692]
["bitfinex","ETHUSD",1742736481865,4.94869,2020.8,2020.6,4.692]
["bitfinex","ETHUSD",1742736482071,5.76598,2020.7,2020.6,4.692]
["bitfinex","ETHUSD",1742736482976,0.8172,2020.7,2020.6,4.692]
["bitfinex","ETHUSD",1742736483183,0.8172,2020.7,2020.5,5.14829163]
["bitfinex","ETHUSD",1742736483554,0.8172,2020.7,2020.5,4.689]
["bitfinex","ETHUSD",1742736484958,5.76606,2020.7,2020.5,4.689]
["bitfinex","ETHUSD",1742736485459,4.94902,2020.6,2020.5,4.688]
["bitfinex","ETHUSD",1742736486489,4.94902,2020.6,2020.5,4.85141956]
["bitfinex","ETHUSD",1742736487284,0.8172,2020.7,2020.5,4.85141956]
["bitfinex","ETHUSD",1742736487584,0.8172,2020.7,2020.5,4.85241956]
["bitfinex","ETHUSD",1742736488468,5.76598,2020.7,2020.5,4.85241956]
["bitfinex","ETHUSD",1742736489788,0.8172,2020.7,2020.5,4.85241956]
["bitfinex","ETHUSD",1742736490285,5.76608,2020.7,2020.5,4.85241956]
["bitfinex","ETHUSD",1742736491063,4.94902,2020.6,2020.5,4.85241956]
["bitfinex","ETHUSD",1742736491279,5.76472,2020.6,2020.5,4.84841956]
["bitfinex","ETHUSD",1742736496887,11.90472,2020.6,2020.5,4.84841956]
["bitfinex","ETHUSD",1742736498460,11.90472,2020.6,2020.5,0.16341956]
["bitfinex","ETHUSD",1742736498892,17.084935,2020.6,2020.5,0.16341956]
["bitfinex","ETHUSD",1742736499191,4.95019,2020.2,2020.0,4.681]
["bitfinex","ETHUSD",1742736499491,4.95024,2020.1,2020.0,4.681]
["bitfinex","ETHUSD",1742736499885,11.09024,2020.1,2020.0,4.681]
["bitfinex","ETHUSD",1742736500080,4.95053,2020.0,2019.8,4.681]
["bitfinex","ETHUSD",1742736500478,11.09024,2020.1,2019.8,4.681]
["bitfinex","ETHUSD",1742736501200,16.04061,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736501567,4.95049,2020.0,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736502406,11.09024,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736503087,6.14,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736505594,11.09036,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736505768,4.95036,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736507095,4.95049,2020.0,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736507882,5.77561,2020.2,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736508200,4.95035,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736508367,5.77561,2020.2,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736508571,10.72573,2020.2,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736510109,4.95027,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736510699,0.8256,2020.2,2019.9,0.44627309]
["bitfinex","ETHUSD",1742736510885,0.8256,2020.2,2019.9,5.12185932]
["bitfinex","ETHUSD",1742736511794,5.77561,2020.2,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736513897,4.95027,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736514300,9.90074,2020.1,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736514499,4.95049,2020.0,2019.9,0.17114932]
["bitfinex","ETHUSD",1742736515295,4.95116,2019.8,2019.4,5.63464]
["bitfinex","ETHUSD",1742736515496,4.95134,2019.7,2019.5,4.672]
["bitfinex","ETHUSD",1742736515701,5.73074,2019.7,2019.5,4.675]
["bitfinex","ETHUSD",1742736516279,5.73074,2019.7,2019.6,0.1741028]
["bitfinex","ETHUSD",1742736516481,0.7794,2019.7,2019.6,0.1741028]
["bitfinex","ETHUSD",1742736517510,5.7304,2019.8,2019.6,0.1741028]
["bitfinex","ETHUSD",1742736519287,5.72999,2020.0,2019.6,5.1253828]
["bitfinex","ETHUSD",1742736520029,4.95077,2019.9,2019.6,5.1253828]
["bitfinex","ETHUSD",1742736520685,4.95077,2019.9,2019.6,0.1741028]
["bitfinex","ETHUSD",1742736521086,4.951,2019.8,2019.6,0.1741028]
["bitfinex","ETHUSD",1742736521316,11.87063,2019.7,2019.6,0.1741028]
["bitfinex","ETHUSD",1742736521479,11.90993,2019.7,2019.6,0.1741028]
["bitfinex","ETHUSD",1742736521678,4.95196,2019.4,2019.3,26.174]
["bitfinex","ETHUSD",1742736521909,0.8187,2019.3,2019.2,4.675]
["bitfinex","ETHUSD",1742736522110,0.8187,2019.3,2019.1,4.675]
["bitfinex","ETHUSD",1742736523308,5.77091,2019.3,2019.1,4.675]
["bitfinex","ETHUSD",1742736523609,4.95245,2019.2,2019.1,4.675]
["bitfinex","ETHUSD",1742736523814,4.95279,2019.1,2018.7,31.12966]
["bitfinex","ETHUSD",1742736524016,5.77176,2019.0,2018.7,30.853]
["bitfinex","ETHUSD",1742736524218,11.09271,2019.1,2018.7,35.80661]
["bitfinex","ETHUSD",1742736524602,4.95294,2019.0,2018.7,35.80661]
["bitfinex","ETHUSD",1742736524923,11.09278,2019.1,2018.7,40.76017]
["bitfinex","ETHUSD",1742736525112,11.09278,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742736525622,11.09278,2019.1,2018.7,35.80656]
["bitfinex","ETHUSD",1742736525818,11.09278,2019.1,2018.7,40.76015]
["bitfinex","ETHUSD",1742736526023,11.09278,2019.1,2018.7,35.80656]
["bitfinex","ETHUSD",1742736528195,6.14,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1742736528394,6.14,2019.1,2018.8,5.63608]
["bitfinex","ETHUSD",1742736528594,6.14,2019.1,2018.9,4.95317]
["bitfinex","ETHUSD",1742736529125,6.9587,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1742736529324,6.9587,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1742736530530,11.91118,2019.2,2018.8,5.63622]
["bitfinex","ETHUSD",1742736530706,11.91118,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742736530707,16.86382,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742736530901,11.91118,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742736531120,11.91118,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1742736531315,11.91118,2019.2,2018.9,0.16523847]
["bitfinex","ETHUSD",1742736531522,4.95294,2019.0,2018.9,0.16523847]
["bitfinex","ETHUSD",1742736531691,4.95294,2019.0,2018.7,30.853]
["bitfinex","ETHUSD",1742736531892,5.77264,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736532097,5.77264,2019.0,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736532329,5.77264,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736532497,7.5783068,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736532699,7.5783068,2019.0,2018.7,30.851]
["bitfinex","ETHUSD",1742736532900,7.5783068,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736533120,7.5783068,2019.0,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736533429,7.5783068,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736533636,5.77264,2019.0,2018.7,30.851]
["bitfinex","ETHUSD",1742736533924,5.77264,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736534107,5.77264,2019.0,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736534307,5.77264,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736534729,5.77264,2019.0,2018.7,4.675]
["bitfinex","ETHUSD",1742736535100,5.77264,2019.0,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736535502,5.77264,2019.0,2018.7,4.675]
["bitfinex","ETHUSD",1742736535731,5.77264,2019.0,2018.9,0.16719131]
["bitfinex","ETHUSD",1742736536417,4.95323,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736536602,4.95323,2018.9,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736536809,4.95323,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736537009,4.95323,2018.9,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736537205,4.95323,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736537411,4.95323,2018.9,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736537610,4.95323,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736537811,4.95323,2018.9,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736538013,7.5783068,2019.0,2018.7,4.675]
["bitfinex","ETHUSD",1742736538215,5.77264,2019.0,2018.8,0.16748956]
["bitfinex","ETHUSD",1742736538534,5.77264,2019.0,2018.7,4.675]
["bitfinex","ETHUSD",1742736538738,5.77264,2019.0,2018.9,0.16765404]
["bitfinex","ETHUSD",1742736538902,5.77264,2019.0,2018.8,0.16795229]
["bitfinex","ETHUSD",1742736539226,5.77264,2019.0,2018.9,0.16765404]
["bitfinex","ETHUSD",1742736539433,10.7258,2019.0,2018.7,4.675]
["bitfinex","ETHUSD",1742736539633,4.95322,2018.9,2018.8,0.16795229]
["bitfinex","ETHUSD",1742736539831,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736540033,4.95322,2018.9,2018.8,0.16800371]
["bitfinex","ETHUSD",1742736540233,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736540724,4.95322,2018.9,2018.8,0.16800371]
["bitfinex","ETHUSD",1742736540927,10.7258,2019.0,2018.8,0.16800371]
["bitfinex","ETHUSD",1742736541236,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736546255,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736546454,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736546655,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736546810,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736547155,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736547456,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736547655,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736547985,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736548137,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736548752,4.95322,2018.9,2018.7,4.675]
["bitfinex","ETHUSD",1742736548925,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736549468,4.95322,2018.9,2018.6,4.656]
["bitfinex","ETHUSD",1742736549669,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736549829,4.95322,2018.9,2018.6,4.656]
["bitfinex","ETHUSD",1742736550029,4.95322,2018.9,2018.7,0.16894466]
["bitfinex","ETHUSD",1742736550259,4.95322,2018.9,2018.6,4.656]
["bitfinex","ETHUSD",1742736550481,4.95322,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736550665,5.77267,2019.0,2018.6,9.6099]
["bitfinex","ETHUSD",1742736550830,10.72584,2019.0,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736551029,4.95319,2018.9,2018.6,9.6099]
["bitfinex","ETHUSD",1742736551365,4.95319,2018.9,2018.7,0.16894466]
["bitfinex","ETHUSD",1742736551655,4.95319,2018.9,2018.6,9.6099]
["bitfinex","ETHUSD",1742736551825,4.95319,2018.9,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736552027,5.7727,2019.0,2018.6,9.6099]
["bitfinex","ETHUSD",1742736552256,5.7727,2019.0,2018.7,0.16894466]
["bitfinex","ETHUSD",1742736552556,5.7727,2019.0,2018.6,9.6099]
["bitfinex","ETHUSD",1742736552755,5.7727,2019.0,2018.8,0.16864638]
["bitfinex","ETHUSD",1742736553062,5.7727,2019.0,2018.9,0.16834813]
["bitfinex","ETHUSD",1742736553245,5.7727,2019.0,2018.6,9.6099]
["bitfinex","ETHUSD",1742736553555,5.7727,2019.0,2018.9,0.16834813]
["bitfinex","ETHUSD",1742736553759,4.95322,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742736553958,4.95322,2018.9,2018.6,9.6039]
["bitfinex","ETHUSD",1742736554660,5.7727,2019.0,2018.6,9.6039]
["bitfinex","ETHUSD",1742736555065,10.72583,2019.0,2018.6,9.6039]
["bitfinex","ETHUSD",1742736555365,4.953,2019.0,2018.7,0.6828]
["bitfinex","ETHUSD",1742736556566,4.953,2019.0,2018.6,9.60379]
["bitfinex","ETHUSD",1742736557266,4.9532,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736557481,4.95344,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1742736558860,5.7052,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736560447,4.95352,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1742736561268,4.95352,2018.8,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736561472,4.95352,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1742736561639,4.95352,2018.8,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736561842,4.95352,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1742736562175,5.7052,2018.9,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736562670,10.65858,2018.9,2018.8,0.16874926]
["bitfinex","ETHUSD",1742736562871,10.65858,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736563173,10.65858,2018.9,2018.8,0.16874926]
["bitfinex","ETHUSD",1742736563342,4.95343,2018.8,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736563542,4.95343,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1742736563743,4.95343,2018.8,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736563946,4.95343,2018.8,2018.6,4.65]
["bitfinex","ETHUSD",1742736564244,5.7052,2018.9,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736564443,5.7052,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736564641,5.7052,2018.9,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736564842,5.7052,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736565041,5.7052,2018.9,2018.7,0.16915038]
["bitfinex","ETHUSD",1742736565245,5.7052,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736565486,5.7052,2018.9,2018.7,0.16904753]
["bitfinex","ETHUSD",1742736565677,5.7052,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736565847,5.7052,2018.9,2018.8,0.16874926]
["bitfinex","ETHUSD",1742736566051,5.7052,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736566257,5.7052,2018.9,2018.7,0.16922751]
["bitfinex","ETHUSD",1742736566469,5.7052,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736566775,5.7052,2018.9,2018.8,0.16892923]
["bitfinex","ETHUSD",1742736566978,6.771016,2018.9,2018.7,0.16922751]
["bitfinex","ETHUSD",1742736567289,6.771016,2018.9,2018.8,0.16892923]
["bitfinex","ETHUSD",1742736567457,11.724426,2018.9,2018.6,4.65]
["bitfinex","ETHUSD",1742736567781,6.771026,2018.9,2018.5,4.636]
["bitfinex","ETHUSD",1742736567950,4.95347,2018.8,2018.5,4.636]
["bitfinex","ETHUSD",1742736569484,4.95347,2018.8,2018.5,9.59014]
["bitfinex","ETHUSD",1742736570678,4.95297,2019.0,2018.6,5.63672]
["bitfinex","ETHUSD",1742736574286,4.95297,2019.0,2018.6,0.6828]
["bitfinex","ETHUSD",1742736574855,4.95297,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736576397,4.95297,2019.0,2018.7,0.16948464]
["bitfinex","ETHUSD",1742736576685,9.90612,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736576883,9.90612,2019.0,2018.8,0.16918636]
["bitfinex","ETHUSD",1742736577085,10.971932,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736577287,10.971932,2019.0,2018.9,0.16888811]
["bitfinex","ETHUSD",1742736577501,10.971932,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736577654,10.971932,2019.0,2018.9,0.16888811]
["bitfinex","ETHUSD",1742736577855,10.971932,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736578055,9.90612,2019.0,2018.7,0.16948464]
["bitfinex","ETHUSD",1742736578255,9.90612,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736578491,4.9532,2018.9,2018.7,0.16948464]
["bitfinex","ETHUSD",1742736578684,4.9532,2018.9,2018.6,5.63665]
["bitfinex","ETHUSD",1742736578884,4.9532,2018.9,2018.8,0.16918636]
["bitfinex","ETHUSD",1742736579186,4.95297,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736579356,4.95297,2019.0,2018.8,0.16918636]
["bitfinex","ETHUSD",1742736579551,4.95297,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736579766,4.95297,2019.0,2018.9,0.16888811]
["bitfinex","ETHUSD",1742736579971,6.018737,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736580168,4.95297,2019.0,2018.9,0.16888811]
["bitfinex","ETHUSD",1742736580367,9.9061,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736580886,9.9061,2019.0,2018.7,0.16948464]
["bitfinex","ETHUSD",1742736581086,9.9061,2019.0,2018.6,5.63665]
["bitfinex","ETHUSD",1742736581087,4.95323,2018.9,2018.6,0.6828]
["bitfinex","ETHUSD",1742736581387,4.95323,2018.9,2018.8,0.16918636]
["bitfinex","ETHUSD",1742736581556,4.95323,2018.9,2018.7,0.16927898]
["bitfinex","ETHUSD",1742736581757,4.95323,2018.9,2018.6,5.6367]
["bitfinex","ETHUSD",1742736581957,4.95323,2018.9,2018.8,0.1689807]
["bitfinex","ETHUSD",1742736582489,4.95323,2018.9,2018.6,5.6367]
["bitfinex","ETHUSD",1742736582687,4.95323,2018.9,2018.8,0.1689807]
["bitfinex","ETHUSD",1742736582892,4.95323,2018.9,2018.6,5.6367]
["bitfinex","ETHUSD",1742736583061,8.70473,2019.1,2018.8,0.1689807]
["bitfinex","ETHUSD",1742736583389,4.95308,2019.0,2018.6,5.6367]
["bitfinex","ETHUSD",1742736583588,4.95308,2019.0,2018.9,0.16868245]
["bitfinex","ETHUSD",1742736584083,4.95308,2019.0,2018.6,5.6367]
["bitfinex","ETHUSD",1742736584291,5.71674,2018.8,2018.5,4.636]
["bitfinex","ETHUSD",1742736589099,5.71674,2018.8,2018.4,5.63706]
["bitfinex","ETHUSD",1742736589300,10.67036,2018.8,2018.5,4.621]
["bitfinex","ETHUSD",1742736589994,11.737396,2018.8,2018.4,4.95426]
["bitfinex","ETHUSD",1742736590295,4.95369,2018.7,2018.3,9.90914]
["bitfinex","ETHUSD",1742736590502,6.783776,2018.8,2018.4,4.621]
["bitfinex","ETHUSD",1742736590503,0.7632,2018.8,2018.4,4.621]
["bitfinex","ETHUSD",1742736590668,7.621,2019.2,2018.4,4.621]
["bitfinex","ETHUSD",1742736590669,5.77566,2019.0,2018.5,5.63682]
["bitfinex","ETHUSD",1742736591202,4.9532,2018.9,2018.5,5.63673]
["bitfinex","ETHUSD",1742736591370,0.8226,2019.0,2018.6,0.16908875]
["bitfinex","ETHUSD",1742736591570,5.77556,2019.0,2018.6,5.12287875]
["bitfinex","ETHUSD",1742736591973,5.77556,2019.0,2018.6,10.07661875]
["bitfinex","ETHUSD",1742736592168,0.8226,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742736592408,5.77555,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742736592706,5.77555,2019.0,2018.8,0.16928922]
["bitfinex","ETHUSD",1742736592876,5.77555,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742736593074,5.77555,2019.0,2018.9,0.16899097]
["bitfinex","ETHUSD",1742736593273,7.610485,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742736593485,7.610485,2019.0,2018.9,0.16899097]
["bitfinex","ETHUSD",1742736593672,7.610485,2019.0,2018.6,4.95387]
["bitfinex","ETHUSD",1742736593891,7.610485,2019.0,2018.7,0.1695875]
["bitfinex","ETHUSD",1742736594073,7.610485,2019.0,2018.6,4.95387]
["bitfinex","ETHUSD",1742736594273,4.95319,2018.9,2018.7,0.1695875]
["bitfinex","ETHUSD",1742736594474,4.95319,2018.9,2018.5,5.63686]
["bitfinex","ETHUSD",1742736594674,4.95319,2018.9,2018.6,0.16965439]
["bitfinex","ETHUSD",1742736595729,4.95344,2018.8,2018.6,0.16965439]
["bitfinex","ETHUSD",1742736597103,2.657535,2019.0,2018.6,0.16965439]
["bitfinex","ETHUSD",1742736597276,0.8226,2019.0,2018.6,0.16965439]
["bitfinex","ETHUSD",1742736597478,4.95319,2018.9,2018.6,5.12354439]
["bitfinex","ETHUSD",1742736597678,4.95319,2018.9,2018.6,0.16965439]
["bitfinex","ETHUSD",1742736598985,4.95344,2018.8,2018.6,0.16965439]
["bitfinex","ETHUSD",1742736599385,4.95344,2018.8,2018.4,9.57536]
["bitfinex","ETHUSD",1742736599913,4.95344,2018.8,2018.5,0.16995273]
["bitfinex","ETHUSD",1742736600232,4.95319,2018.9,2018.5,5.12396273]
["bitfinex","ETHUSD",1742736601405,4.95319,2018.9,2018.5,10.07798273]
["bitfinex","ETHUSD",1742736601899,5.77561,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1742736602103,7.610553,2019.0,2018.6,5.6367]
["bitfinex","ETHUSD",1742736602306,5.77561,2019.0,2018.6,5.63654]
["bitfinex","ETHUSD",1742736602923,5.77561,2019.0,2018.6,10.59027]
["bitfinex","ETHUSD",1742736603100,5.77561,2019.0,2018.7,4.95365]
["bitfinex","ETHUSD",1742736604620,3.8126,2019.2,2018.8,4.95332]
["bitfinex","ETHUSD",1742736604986,8.76516,2019.2,2018.8,9.57132]
["bitfinex","ETHUSD",1742736605292,1.371745,2019.1,2018.8,9.57132]
["bitfinex","ETHUSD",1742736605491,14.90516,2019.2,2018.8,9.57132]
["bitfinex","ETHUSD",1742736606417,9.9526,2019.2,2018.8,9.57125]
["bitfinex","ETHUSD",1742736606720,9.9526,2019.2,2019.0,4.95289]
["bitfinex","ETHUSD",1742736606721,6.14,2019.2,2019.0,4.95289]
["bitfinex","ETHUSD",1742736606917,6.14,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1742736607118,6.14,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742736608291,3.8126,2019.5,2019.2,4.95231]
["bitfinex","ETHUSD",1742736608490,3.0,2019.5,2019.2,9.57431]
["bitfinex","ETHUSD",1742736609620,4.952,2019.4,2019.2,4.622]
["bitfinex","ETHUSD",1742736609802,5.7646,2019.4,2019.2,4.622]
["bitfinex","ETHUSD",1742736611729,0.8126,2019.4,2019.2,4.622]
["bitfinex","ETHUSD",1742736611934,10.1556447,2019.5,2019.2,9.57444]
["bitfinex","ETHUSD",1742736612714,10.1556447,2019.5,2019.2,4.622]
["bitfinex","ETHUSD",1742736614231,16.2956447,2019.5,2019.2,4.622]
["bitfinex","ETHUSD",1742736615206,16.2956447,2019.5,2019.2,9.57444]
["bitfinex","ETHUSD",1742736615739,16.2956447,2019.5,2019.2,4.622]
["bitfinex","ETHUSD",1742736616409,16.2956147,2019.5,2019.2,4.622]
["bitfinex","ETHUSD",1742736616608,4.952,2019.4,2019.2,4.622]
["bitfinex","ETHUSD",1742736617550,4.952,2019.4,2019.3,0.16563876]
["bitfinex","ETHUSD",1742736620808,6.14,2019.5,2019.3,0.16563876]
["bitfinex","ETHUSD",1742736621121,6.14,2019.7,2019.5,4.95149]
["bitfinex","ETHUSD",1742736621656,6.14,2019.7,2019.6,0.16489873]
["bitfinex","ETHUSD",1742736623442,6.14,2019.7,2019.6,5.11636873]
["bitfinex","ETHUSD",1742736624666,6.14,2019.7,2019.6,9.73136873]
["bitfinex","ETHUSD",1742736625236,6.14,2020.0,2019.7,4.95102]
["bitfinex","ETHUSD",1742736625437,6.14,2020.1,2019.9,4.9505]
["bitfinex","ETHUSD",1742736625950,6.14,2020.1,2020.0,0.1623706]
["bitfinex","ETHUSD",1742736627221,6.14,2020.1,2020.0,5.1128606]
["bitfinex","ETHUSD",1742736627728,6.14,2020.4,2020.1,4.95017]
["bitfinex","ETHUSD",1742736627929,0.8124,2020.5,2020.2,4.94986]
["bitfinex","ETHUSD",1742736628134,0.8124,2020.5,2020.2,10.06145483]
["bitfinex","ETHUSD",1742736628733,0.8124,2020.5,2020.2,5.11159483]
["bitfinex","ETHUSD",1742736629141,0.8124,2020.7,2020.3,4.94975]
["bitfinex","ETHUSD",1742736629461,0.8124,2020.9,2020.4,10.42351881]
["bitfinex","ETHUSD",1742736629620,3.8124,2020.9,2020.4,10.42351881]
["bitfinex","ETHUSD",1742736629826,8.76078,2020.9,2020.5,4.94913]
["bitfinex","ETHUSD",1742736630020,8.76078,2020.9,2020.6,0.15963328]
["bitfinex","ETHUSD",1742736630426,13.70927,2020.9,2020.6,0.15963328]
["bitfinex","ETHUSD",1742736630951,4.94855,2020.8,2020.6,0.15963328]
["bitfinex","ETHUSD",1742736631340,4.94855,2020.8,2020.4,10.26329]
["bitfinex","ETHUSD",1742736631644,4.94855,2020.8,2020.7,0.15933556]
["bitfinex","ETHUSD",1742736631846,4.94855,2020.8,2020.4,15.21264]
["bitfinex","ETHUSD",1742736632155,4.94855,2020.8,2020.7,0.15933556]
["bitfinex","ETHUSD",1742736632357,4.94855,2020.8,2020.4,15.21264]
["bitfinex","ETHUSD",1742736632526,4.94855,2020.8,2020.7,0.15933556]
["bitfinex","ETHUSD",1742736632726,4.94855,2020.8,2020.4,15.21264]
["bitfinex","ETHUSD",1742736632927,4.94855,2020.8,2020.7,0.15933556]
["bitfinex","ETHUSD",1742736633458,4.94878,2020.7,2020.4,5.3138]
["bitfinex","ETHUSD",1742736633755,5.73587,2020.6,2020.2,4.94976]
["bitfinex","ETHUSD",1742736633954,5.73587,2020.6,2020.2,9.58076]
["bitfinex","ETHUSD",1742736634154,10.68508,2020.6,2020.2,9.58076]
["bitfinex","ETHUSD",1742736634320,4.94929,2020.5,2020.2,4.631]
["bitfinex","ETHUSD",1742736636452,5.73589,2020.6,2020.2,9.58092]
["bitfinex","ETHUSD",1742736636753,5.73589,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1742736636962,0.7868,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1742736637561,6.9268,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1742736637743,18.6447023,2020.6,2020.2,9.58097]
["bitfinex","ETHUSD",1742736638431,13.6955123,2020.6,2020.2,9.58097]
["bitfinex","ETHUSD",1742736638927,11.87596,2020.6,2020.3,4.94972]
["bitfinex","ETHUSD",1742736639633,6.9268,2020.6,2020.3,4.94972]
["bitfinex","ETHUSD",1742736640458,11.8759,2020.6,2020.2,9.58096]
["bitfinex","ETHUSD",1742736640652,6.9268,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1742736641442,6.14,2020.6,2020.4,4.9495]
["bitfinex","ETHUSD",1742736641630,6.14,2020.6,2020.3,4.94967]
["bitfinex","ETHUSD",1742736643461,12.459873,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1742736643761,12.459873,2020.7,2019.9,5.33081348]
["bitfinex","ETHUSD",1742736643762,3.7502,2020.5,2019.9,4.629]
["bitfinex","ETHUSD",1742736643967,4.95018,2020.2,2019.9,4.629]
["bitfinex","ETHUSD",1742736644165,0.7502,2020.1,2019.9,4.629]
["bitfinex","ETHUSD",1742736644860,0.7502,2020.1,2020.0,0.157824]
["bitfinex","ETHUSD",1742736645839,5.70044,2020.1,2020.0,0.157824]
["bitfinex","ETHUSD",1742736646364,0.7502,2020.1,2020.0,0.157824]
["bitfinex","ETHUSD",1742736646665,11.09018,2020.2,2020.0,0.157824]
["bitfinex","ETHUSD",1742736649971,4.95024,2020.1,2020.0,0.157824]
["bitfinex","ETHUSD",1742736650336,12.769194,2020.2,2019.8,4.95077]
["bitfinex","ETHUSD",1742736650569,11.09018,2020.2,2020.0,0.157824]
["bitfinex","ETHUSD",1742736650869,11.09018,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736650870,14.09018,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736651170,14.09018,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742736651369,9.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736651552,6.14,2020.2,2020.0,0.157824]
["bitfinex","ETHUSD",1742736651759,6.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736652162,6.14,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742736652365,6.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736652564,6.14,2020.2,2020.0,0.157824]
["bitfinex","ETHUSD",1742736652763,6.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736653141,6.14,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742736653339,6.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736653542,6.14,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742736653758,6.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736653953,6.14,2020.2,2020.0,0.157824]
["bitfinex","ETHUSD",1742736654165,6.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736654542,6.14,2020.2,2019.9,10.58415]
["bitfinex","ETHUSD",1742736654742,6.14,2020.2,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736654942,6.14,2020.2,2020.0,5.108294]
["bitfinex","ETHUSD",1742736655252,11.84002,2020.3,2020.1,0.15752611]
["bitfinex","ETHUSD",1742736655453,11.84002,2020.3,2019.9,5.63345]
["bitfinex","ETHUSD",1742736655653,19.79001,2020.3,2020.2,0.15722824]
["bitfinex","ETHUSD",1742736655976,22.069011,2020.3,2019.9,5.63345]
["bitfinex","ETHUSD",1742736656139,19.79001,2020.3,2020.2,0.15722824]
["bitfinex","ETHUSD",1742736656342,19.79001,2020.3,2019.9,5.63345]
["bitfinex","ETHUSD",1742736656543,19.79001,2020.3,2020.2,0.15722824]
["bitfinex","ETHUSD",1742736656846,14.84002,2020.3,2020.2,0.15722824]
["bitfinex","ETHUSD",1742736657164,14.84002,2020.3,2019.9,5.63345]
["bitfinex","ETHUSD",1742736657365,14.84002,2020.3,2020.2,0.15722824]
["bitfinex","ETHUSD",1742736657842,4.95026,2020.1,2019.7,15.21508]
["bitfinex","ETHUSD",1742736658374,4.95026,2020.1,2019.7,15.21208]
["bitfinex","ETHUSD",1742736658579,4.95026,2020.1,2019.7,10.26088]
["bitfinex","ETHUSD",1742736659255,4.95007,2020.2,2019.8,4.95085]
["bitfinex","ETHUSD",1742736659967,4.95007,2020.2,2019.9,0.15904643]
["bitfinex","ETHUSD",1742736661053,11.09007,2020.2,2019.9,0.15904643]
["bitfinex","ETHUSD",1742736661553,4.95035,2020.1,2019.9,0.15904643]
["bitfinex","ETHUSD",1742736661966,11.09001,2020.2,2019.8,4.95082]
["bitfinex","ETHUSD",1742736662282,11.09001,2020.2,2019.9,5.10976643]
["bitfinex","ETHUSD",1742736662482,6.14,2020.2,2019.9,5.10976643]
["bitfinex","ETHUSD",1742736663185,6.14,2020.2,2019.9,10.06032643]
["bitfinex","ETHUSD",1742736663355,6.14,2020.2,2019.9,5.10960643]
["bitfinex","ETHUSD",1742736663863,4.95033,2020.1,2019.9,0.15904643]
["bitfinex","ETHUSD",1742736664183,4.95033,2020.1,2019.9,0.15304643]
["bitfinex","ETHUSD",1742736664490,4.95033,2020.1,2019.7,10.2589]
["bitfinex","ETHUSD",1742736664679,4.95033,2020.1,2020.0,0.1582485]
["bitfinex","ETHUSD",1742736664895,4.95033,2020.1,2019.7,10.2589]
["bitfinex","ETHUSD",1742736665182,4.95033,2020.1,2020.0,0.1582485]
["bitfinex","ETHUSD",1742736665663,4.95033,2020.1,2019.8,4.95096]
["bitfinex","ETHUSD",1742736665864,4.95033,2020.1,2020.0,0.1582485]
["bitfinex","ETHUSD",1742736666162,4.95033,2020.1,2019.9,0.15854643]
["bitfinex","ETHUSD",1742736666363,4.95033,2020.1,2020.0,0.1582485]
["bitfinex","ETHUSD",1742736666755,4.95033,2020.1,2019.7,10.259]
["bitfinex","ETHUSD",1742736666951,4.95061,2020.0,2019.7,5.3078]
["bitfinex","ETHUSD",1742736670089,9.90134,2020.0,2019.7,5.3078]
["bitfinex","ETHUSD",1742736670300,5.70101,2020.0,2019.7,4.625]
["bitfinex","ETHUSD",1742736671782,5.70101,2020.0,2019.8,0.15884438]
["bitfinex","ETHUSD",1742736673794,4.95074,2019.9,2019.8,0.15884438]
["bitfinex","ETHUSD",1742736674199,6.14,2020.1,2019.8,0.15884438]
["bitfinex","ETHUSD",1742736674359,6.14,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742736674762,6.14,2020.1,2020.0,5.11004818]
["bitfinex","ETHUSD",1742736676764,6.14,2020.1,2020.0,0.15955818]
["bitfinex","ETHUSD",1742736677471,6.14,2020.1,2020.0,5.11004818]
["bitfinex","ETHUSD",1742736678696,6.14,2020.4,2020.0,10.06053818]
["bitfinex","ETHUSD",1742736678989,6.14,2020.4,2020.1,4.616]
["bitfinex","ETHUSD",1742736679191,6.14,2020.6,2020.4,4.94936]
["bitfinex","ETHUSD",1742736679362,6.14,2020.8,2020.4,4.94936]
["bitfinex","ETHUSD",1742736679562,11.0886,2020.8,2020.5,0.158069]
["bitfinex","ETHUSD",1742736679864,13.16624712,2020.8,2020.5,0.158069]
["bitfinex","ETHUSD",1742736680364,11.08859,2020.8,2020.5,0.158069]
["bitfinex","ETHUSD",1742736681192,6.14,2020.8,2020.5,0.158069]
["bitfinex","ETHUSD",1742736681393,6.14,2020.8,2020.5,5.107329]
["bitfinex","ETHUSD",1742736681897,6.9016,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1742736682095,6.14,2021.0,2020.6,9.89787]
["bitfinex","ETHUSD",1742736682399,6.14,2021.0,2020.7,5.10434348]
["bitfinex","ETHUSD",1742736682899,11.08809,2021.0,2020.7,0.15557348]
["bitfinex","ETHUSD",1742736683062,11.08809,2021.0,2020.6,4.94885]
["bitfinex","ETHUSD",1742736683267,16.03637,2021.0,2020.7,0.15557348]
["bitfinex","ETHUSD",1742736683478,17.716167,2021.0,2020.7,0.15557348]
["bitfinex","ETHUSD",1742736683672,12.767887,2021.0,2020.6,4.94891]
["bitfinex","ETHUSD",1742736683896,6.14,2021.0,2020.7,5.10434348]
["bitfinex","ETHUSD",1742736684299,6.14,2021.1,2020.9,4.94815]
["bitfinex","ETHUSD",1742736684485,0.7616,2021.3,2021.0,4.94803]
["bitfinex","ETHUSD",1742736684799,4.94724,2021.4,2021.0,5.09988653]
["bitfinex","ETHUSD",1742736685097,6.626803,2021.4,2021.0,5.09988653]
["bitfinex","ETHUSD",1742736685302,11.573993,2021.4,2021.0,5.09988653]
["bitfinex","ETHUSD",1742736685801,1.679563,2021.4,2021.0,5.09988653]
["bitfinex","ETHUSD",1742736686002,1.679563,2021.4,2021.1,4.94768]
["bitfinex","ETHUSD",1742736686364,6.626623,2021.4,2021.2,0.15126136]
["bitfinex","ETHUSD",1742736686565,6.626623,2021.4,2021.0,4.94793]
["bitfinex","ETHUSD",1742736686798,6.626623,2021.4,2020.9,5.3008]
["bitfinex","ETHUSD",1742736686799,11.08661,2021.6,2021.3,0.15096382]
["bitfinex","ETHUSD",1742736687008,11.08661,2021.6,2021.2,5.63034]
["bitfinex","ETHUSD",1742736687181,11.08661,2021.6,2021.4,0.1494861]
["bitfinex","ETHUSD",1742736687370,11.08661,2021.6,2021.2,5.63034]
["bitfinex","ETHUSD",1742736687571,11.08661,2021.6,2021.5,0.14916297]
["bitfinex","ETHUSD",1742736687766,12.766076,2021.6,2021.5,0.14916297]
["bitfinex","ETHUSD",1742736687971,5.70805,2021.7,2021.3,9.5753]
["bitfinex","ETHUSD",1742736688203,5.70805,2021.7,2021.5,0.14916297]
["bitfinex","ETHUSD",1742736688504,8.70805,2021.7,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736688693,8.70805,2021.7,2021.3,9.5753]
["bitfinex","ETHUSD",1742736689000,5.70805,2021.7,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736689174,6.87097199,2021.7,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736689375,11.81753199,2021.7,2021.3,4.628]
["bitfinex","ETHUSD",1742736689602,10.65461,2021.7,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736689769,10.65461,2021.7,2021.3,4.628]
["bitfinex","ETHUSD",1742736689973,5.70805,2021.7,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736690304,0.7616,2021.7,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736690472,5.70793,2021.7,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736690672,10.65446,2021.7,2021.3,9.57513]
["bitfinex","ETHUSD",1742736690873,5.70793,2021.7,2021.4,0.14946045]
["bitfinex","ETHUSD",1742736691184,4.94608,2021.8,2021.4,5.09648045]
["bitfinex","ETHUSD",1742736691590,5.70701,2022.1,2021.5,0.6828]
["bitfinex","ETHUSD",1742736691897,4.94586,2021.9,2021.5,5.62959]
["bitfinex","ETHUSD",1742736692079,4.94586,2021.9,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736692696,4.94622,2021.8,2021.6,0.14886552]
["bitfinex","ETHUSD",1742736693518,0.7616,2022.1,2021.7,0.13616263]
["bitfinex","ETHUSD",1742736693724,9.89154,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1742736694028,9.89154,2022.0,2021.8,0.13586524]
["bitfinex","ETHUSD",1742736694314,4.94567,2022.0,2021.9,0.13556787]
["bitfinex","ETHUSD",1742736694477,4.94567,2022.0,2021.6,9.57142]
["bitfinex","ETHUSD",1742736694881,5.70697,2022.1,2021.7,5.08159066]
["bitfinex","ETHUSD",1742736695189,5.70697,2022.1,2021.7,0.13529066]
["bitfinex","ETHUSD",1742736695385,4.94573,2022.0,2021.7,0.13529066]
["bitfinex","ETHUSD",1742736696488,4.94575,2022.0,2021.7,0.13529066]
["bitfinex","ETHUSD",1742736697203,4.94584,2021.9,2021.7,0.13529066]
["bitfinex","ETHUSD",1742736697410,4.94575,2022.0,2021.7,0.13529066]
["bitfinex","ETHUSD",1742736698790,4.94535,2022.1,2021.7,5.08150066]
["bitfinex","ETHUSD",1742736699018,7.94511,2022.2,2021.8,4.94602]
["bitfinex","ETHUSD",1742736699185,12.89035,2022.2,2021.8,4.94602]
["bitfinex","ETHUSD",1742736699392,7.94511,2022.2,2021.9,0.13467026]
["bitfinex","ETHUSD",1742736699807,11.87669,2022.3,2021.9,5.36218026]
["bitfinex","ETHUSD",1742736700215,0.01,2022.4,2022.0,4.625]
["bitfinex","ETHUSD",1742736700506,0.01,2022.4,2022.1,0.13169012]
["bitfinex","ETHUSD",1742736700715,0.01,2022.4,2022.1,5.07688012]
["bitfinex","ETHUSD",1742736700908,0.01,2022.4,2022.2,5.22675]
["bitfinex","ETHUSD",1742736701108,0.01,2022.4,2022.2,5.35776952]
["bitfinex","ETHUSD",1742736701315,0.01,2022.4,2022.2,5.35780952]
["bitfinex","ETHUSD",1742736701731,0.01,2022.4,2022.2,5.35785952]
["bitfinex","ETHUSD",1742736702589,0.01,2022.4,2022.2,0.41275952]
["bitfinex","ETHUSD",1742736703127,4.95462,2022.4,2022.2,0.41275952]
["bitfinex","ETHUSD",1742736703317,4.95462,2022.4,2022.2,0.13105952]
["bitfinex","ETHUSD",1742736703518,4.95462,2022.4,2022.2,4.76105952]
["bitfinex","ETHUSD",1742736703519,4.94486,2022.3,2022.2,4.76105952]
["bitfinex","ETHUSD",1742736703686,4.94524,2022.2,2021.9,4.635]
["bitfinex","ETHUSD",1742736703886,4.94524,2022.2,2022.0,0.13142337]
["bitfinex","ETHUSD",1742736704512,11.08492,2022.3,2022.0,0.13142337]
["bitfinex","ETHUSD",1742736705823,4.94522,2022.2,2022.0,0.13142337]
["bitfinex","ETHUSD",1742736706113,4.94535,2022.1,2022.0,0.13142337]
["bitfinex","ETHUSD",1742736706321,5.73715,2022.1,2021.8,4.634]
["bitfinex","ETHUSD",1742736706520,5.73715,2022.1,2022.0,0.13142337]
["bitfinex","ETHUSD",1742736706722,5.73715,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742736706890,10.68271,2022.1,2021.7,9.58032]
["bitfinex","ETHUSD",1742736707091,5.73715,2022.1,2021.7,9.58032]
["bitfinex","ETHUSD",1742736707292,0.7918,2022.1,2021.8,5.07806807]
["bitfinex","ETHUSD",1742736707522,4.9455,2022.1,2021.8,0.13201807]
["bitfinex","ETHUSD",1742736708311,4.94521,2022.2,2021.8,5.07798807]
["bitfinex","ETHUSD",1742736708517,9.8905,2022.2,2021.8,9.71498807]
["bitfinex","ETHUSD",1742736708812,4.94521,2022.2,2021.8,9.71498807]
["bitfinex","ETHUSD",1742736709120,16.84984,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1742736709328,16.84984,2022.3,2021.9,5.07746071]
["bitfinex","ETHUSD",1742736709329,13.6898427,2022.3,2021.9,5.07746071]
["bitfinex","ETHUSD",1742736709511,7.9249727,2022.3,2022.0,4.94555]
["bitfinex","ETHUSD",1742736709715,6.14,2022.3,2022.1,4.94514]
["bitfinex","ETHUSD",1742736710022,6.14,2022.3,2022.1,0.13112606]
["bitfinex","ETHUSD",1742736711397,6.14,2022.3,2022.1,5.07646606]
["bitfinex","ETHUSD",1742736711796,6.14,2022.3,2022.1,0.13112606]
["bitfinex","ETHUSD",1742736712427,6.14,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1742736712797,6.14,2022.3,2022.2,0.12977779]
["bitfinex","ETHUSD",1742736713029,6.14,2022.3,2022.1,4.94519]
["bitfinex","ETHUSD",1742736713329,0.01,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742736713708,0.01,2022.4,2022.3,5.07434054]
["bitfinex","ETHUSD",1742736713907,0.01,2022.4,2022.3,0.12948054]
["bitfinex","ETHUSD",1742736716034,0.01,2022.4,2022.3,5.07434054]
["bitfinex","ETHUSD",1742736716625,0.01,2022.4,2022.3,0.12948054]
["bitfinex","ETHUSD",1742736717903,0.01,2022.4,2022.3,5.07434054]
["bitfinex","ETHUSD",1742736719413,0.01,2022.4,2022.3,0.12948054]
["bitfinex","ETHUSD",1742736721703,5.71872,2022.4,2022.3,0.12948054]
["bitfinex","ETHUSD",1742736721917,2.634846,2022.4,2021.9,4.643]
["bitfinex","ETHUSD",1742736722143,4.94533,2022.2,2022.0,0.10855466]
["bitfinex","ETHUSD",1742736722448,4.94535,2022.1,2022.0,0.10855466]
["bitfinex","ETHUSD",1742736723929,4.94584,2021.9,2021.8,26.149]
["bitfinex","ETHUSD",1742736724138,4.94564,2022.0,2021.8,26.25814936]
["bitfinex","ETHUSD",1742736724632,4.94564,2022.0,2021.8,0.10914936]
["bitfinex","ETHUSD",1742736724800,4.94584,2021.9,2021.8,0.10914936]
["bitfinex","ETHUSD",1742736725005,4.94621,2021.8,2021.6,4.646]
["bitfinex","ETHUSD",1742736725429,4.94621,2021.8,2021.7,0.45877017]
["bitfinex","ETHUSD",1742736725840,4.94584,2021.9,2021.7,0.45877017]
["bitfinex","ETHUSD",1742736726034,6.14,2022.1,2021.8,4.94589]
["bitfinex","ETHUSD",1742736726238,6.14,2022.2,2021.8,4.665]
["bitfinex","ETHUSD",1742736726540,6.14,2022.2,2022.0,5.22725]
["bitfinex","ETHUSD",1742736726907,6.14,2022.2,2022.0,0.2817]
["bitfinex","ETHUSD",1742736727706,6.14,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1742736728108,11.08517,2022.2,2021.8,9.89255]
["bitfinex","ETHUSD",1742736728440,11.08512,2022.2,2021.8,9.89255]
["bitfinex","ETHUSD",1742736728733,4.94549,2022.1,2021.9,4.669]
["bitfinex","ETHUSD",1742736730343,11.08512,2022.2,2021.9,4.669]
["bitfinex","ETHUSD",1742736731047,4.94535,2022.1,2021.9,4.669]
["bitfinex","ETHUSD",1742736731209,11.08516,2022.2,2021.9,4.669]
["bitfinex","ETHUSD",1742736731812,4.94535,2022.1,2021.9,4.669]
["bitfinex","ETHUSD",1742736732360,6.14,2022.2,2021.9,4.669]
["bitfinex","ETHUSD",1742736732653,6.14,2022.2,2022.0,5.2272]
["bitfinex","ETHUSD",1742736733012,6.14,2022.2,2022.0,0.2817]
["bitfinex","ETHUSD",1742736733211,6.14,2022.2,2022.0,5.2272]
["bitfinex","ETHUSD",1742736733836,6.14,2022.2,2022.0,0.2817]
["bitfinex","ETHUSD",1742736734038,11.08511,2022.2,2022.0,0.2817]
["bitfinex","ETHUSD",1742736734238,11.08511,2022.2,2021.9,5.12782419]
["bitfinex","ETHUSD",1742736734437,11.08511,2022.2,2021.9,10.07365419]
["bitfinex","ETHUSD",1742736734847,6.14,2022.2,2022.0,4.94556]
["bitfinex","ETHUSD",1742736735054,6.14,2022.2,2022.0,5.05411466]
["bitfinex","ETHUSD",1742736735363,10.65135,2022.4,2022.0,5.05411466]
["bitfinex","ETHUSD",1742736735565,4.94488,2022.3,2022.0,0.10855466]
["bitfinex","ETHUSD",1742736735966,9.88998,2022.3,2022.0,0.10855466]
["bitfinex","ETHUSD",1742736736160,4.94488,2022.3,2022.0,0.10855466]
["bitfinex","ETHUSD",1742736736447,5.70652,2022.4,2022.0,0.38367843]
["bitfinex","ETHUSD",1742736736621,4.94488,2022.3,2022.0,0.10855466]
["bitfinex","ETHUSD",1742736737151,5.70652,2022.4,2022.0,5.05405466]
["bitfinex","ETHUSD",1742736737553,4.95462,2022.4,2022.0,5.05405466]
["bitfinex","ETHUSD",1742736737758,4.95462,2022.4,2022.1,0.2817]
["bitfinex","ETHUSD",1742736738253,4.95462,2022.4,2022.2,0.1087785]
["bitfinex","ETHUSD",1742736738632,4.95462,2022.4,2022.1,0.2817]
["bitfinex","ETHUSD",1742736738836,4.95462,2022.4,2022.3,0.10848125]
["bitfinex","ETHUSD",1742736739033,4.95462,2022.4,2022.2,0.1087785]
["bitfinex","ETHUSD",1742736739335,4.95462,2022.4,2022.3,0.10848125]
["bitfinex","ETHUSD",1742736739535,0.01,2022.4,2022.1,0.2817]
["bitfinex","ETHUSD",1742736739734,0.01,2022.4,2022.2,0.1087785]
["bitfinex","ETHUSD",1742736739940,0.01,2022.4,2022.1,0.2817]
["bitfinex","ETHUSD",1742736740155,0.01,2022.4,2022.2,0.1087785]
["bitfinex","ETHUSD",1742736740650,0.01,2022.4,2022.1,0.2817]
["bitfinex","ETHUSD",1742736740851,0.01,2022.4,2022.3,0.10848125]
["bitfinex","ETHUSD",1742736741161,4.94486,2022.3,2022.0,0.45882419]
["bitfinex","ETHUSD",1742736741528,4.95464,2022.4,2022.0,5.40440419]
["bitfinex","ETHUSD",1742736742360,9.89946,2022.4,2022.0,5.40440419]
["bitfinex","ETHUSD",1742736742547,5.75278,2022.3,2022.0,0.45882419]
["bitfinex","ETHUSD",1742736742744,4.94523,2022.2,2022.0,0.45882419]
["bitfinex","ETHUSD",1742736742944,4.94565,2022.0,2021.8,4.658]
["bitfinex","ETHUSD",1742736743348,4.94541,2022.1,2021.8,4.658]
["bitfinex","ETHUSD",1742736744134,4.9451,2022.2,2021.8,9.60406]
["bitfinex","ETHUSD",1742736744364,11.1298406,2022.2,2021.8,9.60406]
["bitfinex","ETHUSD",1742736744955,1.2394806,2022.2,2021.8,9.60406]
["bitfinex","ETHUSD",1742736745144,8.75289,2022.3,2021.8,9.60406]
["bitfinex","ETHUSD",1742736745458,4.94511,2022.2,2021.8,14.55004]
["bitfinex","ETHUSD",1742736745647,4.94511,2022.2,2021.8,9.60398]
["bitfinex","ETHUSD",1742736745847,13.69799,2022.3,2021.8,9.60397]
["bitfinex","ETHUSD",1742736746023,4.9452,2022.2,2021.8,9.60397]
["bitfinex","ETHUSD",1742736746227,14.89289,2022.3,2021.8,4.658]
["bitfinex","ETHUSD",1742736746429,14.89289,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1742736746661,19.83797,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1742736746962,4.94525,2022.2,2021.8,9.60403]
["bitfinex","ETHUSD",1742736748264,11.89289,2022.3,2021.8,9.60398]
["bitfinex","ETHUSD",1742736748451,11.89289,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1742736748853,4.94525,2022.2,2021.8,9.60398]
["bitfinex","ETHUSD",1742736749468,4.94525,2022.2,2021.8,4.94598]
["bitfinex","ETHUSD",1742736749660,4.94525,2022.2,2021.9,4.652]
["bitfinex","ETHUSD",1742736750171,4.94525,2022.2,2022.0,0.1101659]
["bitfinex","ETHUSD",1742736751271,4.94535,2022.1,2022.0,0.1101659]
["bitfinex","ETHUSD",1742736751434,5.75325,2022.1,2022.0,0.1101659]
["bitfinex","ETHUSD",1742736752887,8.75325,2022.1,2022.0,0.1101659]
["bitfinex","ETHUSD",1742736753215,4.94622,2021.8,2021.6,26.149]
["bitfinex","ETHUSD",1742736753385,5.71933,2021.7,2021.6,26.149]
["bitfinex","ETHUSD",1742736753744,4.94666,2021.6,2021.3,0.2817]
["bitfinex","ETHUSD",1742736753942,4.94675,2021.6,2021.3,4.653]
["bitfinex","ETHUSD",1742736754159,4.94706,2021.4,2021.3,4.653]
["bitfinex","ETHUSD",1742736754447,5.72012,2021.4,2021.1,26.149]
["bitfinex","ETHUSD",1742736754776,4.94682,2021.5,2021.1,31.09679]
["bitfinex","ETHUSD",1742736755143,16.80628,2021.6,2021.2,4.94741]
["bitfinex","ETHUSD",1742736755343,4.9469,2021.5,2021.1,31.09679]
["bitfinex","ETHUSD",1742736755849,4.94728,2021.4,2021.1,30.821]
["bitfinex","ETHUSD",1742736756154,4.94728,2021.4,2020.7,5.94403328]
["bitfinex","ETHUSD",1742736756155,4.94791,2021.1,2020.7,5.23029]
["bitfinex","ETHUSD",1742736756359,4.94808,2021.0,2020.8,4.676]
["bitfinex","ETHUSD",1742736756885,4.94787,2021.1,2020.8,4.676]
["bitfinex","ETHUSD",1742736757289,9.8959,2021.1,2020.8,4.676]
["bitfinex","ETHUSD",1742736757473,9.89587,2021.1,2020.8,4.676]
["bitfinex","ETHUSD",1742736758261,4.94817,2021.0,2020.8,4.676]
["bitfinex","ETHUSD",1742736758449,4.94829,2020.9,2020.8,4.676]
["bitfinex","ETHUSD",1742736758665,4.94829,2020.9,2020.5,31.3819]
["bitfinex","ETHUSD",1742736758990,4.94829,2020.9,2020.7,4.675]
["bitfinex","ETHUSD",1742736760288,4.94853,2020.8,2020.7,4.675]
["bitfinex","ETHUSD",1742736760791,4.94853,2020.8,2020.5,31.1077]
["bitfinex","ETHUSD",1742736761294,4.94926,2020.5,2020.4,4.677]
["bitfinex","ETHUSD",1742736762987,4.94966,2020.4,2020.2,4.678]
["bitfinex","ETHUSD",1742736763575,6.14,2020.6,2020.2,4.678]
["bitfinex","ETHUSD",1742736763794,11.08907,2020.6,2020.2,9.62785]
["bitfinex","ETHUSD",1742736764092,6.14,2020.6,2020.3,4.94966]
["bitfinex","ETHUSD",1742736764287,6.14,2020.6,2020.2,14.57774]
["bitfinex","ETHUSD",1742736764598,6.14,2020.6,2020.2,9.62785]
["bitfinex","ETHUSD",1742736765090,6.14,2020.6,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736765293,11.08906,2020.6,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736766678,4.94906,2020.6,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736768073,4.94931,2020.5,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736768276,4.94906,2020.6,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736769080,4.94927,2020.5,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736769386,4.94951,2020.4,2020.3,4.78543999]
["bitfinex","ETHUSD",1742736769751,5.77282,2020.5,2020.3,4.78543999]
["bitfinex","ETHUSD",1742736770466,4.94951,2020.4,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736770661,5.77282,2020.5,2020.3,0.10743999]
["bitfinex","ETHUSD",1742736770861,5.77282,2020.5,2020.1,5.94404651]
["bitfinex","ETHUSD",1742736771056,5.77282,2020.5,2020.4,0.11308113]
["bitfinex","ETHUSD",1742736771264,6.91414369,2020.5,2020.1,5.94404651]
["bitfinex","ETHUSD",1742736771462,6.91414369,2020.5,2020.4,0.11308113]
["bitfinex","ETHUSD",1742736771657,11.86361369,2020.5,2020.1,5.94404651]
["bitfinex","ETHUSD",1742736771881,11.86361369,2020.5,2020.4,0.11308113]
["bitfinex","ETHUSD",1742736772081,4.94953,2020.4,2020.1,0.99381651]
["bitfinex","ETHUSD",1742736772583,9.89926,2020.4,2020.1,0.99381651]
["bitfinex","ETHUSD",1742736772782,4.94953,2020.4,2020.1,0.99381651]
["bitfinex","ETHUSD",1742736773185,6.91414369,2020.5,2020.1,5.94399651]
["bitfinex","ETHUSD",1742736773780,5.64063694,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742736775569,5.64059694,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742736775775,4.94929,2020.5,2020.2,4.94989]
["bitfinex","ETHUSD",1742736775961,8.64057694,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742736776374,13.58973694,2020.6,2020.2,4.94989]
["bitfinex","ETHUSD",1742736778594,8.64054694,2020.6,2020.2,9.89974]
["bitfinex","ETHUSD",1742736778898,8.64054694,2020.6,2020.2,4.94985]
["bitfinex","ETHUSD",1742736779099,4.94938,2020.5,2020.1,5.23193]
["bitfinex","ETHUSD",1742736779277,4.94938,2020.5,2020.1,10.18204]
["bitfinex","ETHUSD",1742736779892,4.94938,2020.5,2020.1,5.23181]
["bitfinex","ETHUSD",1742736780093,4.94938,2020.5,2020.2,0.11380485]
["bitfinex","ETHUSD",1742736780306,4.94954,2020.4,2020.2,0.11380485]
["bitfinex","ETHUSD",1742736780486,10.72279,2020.4,2020.2,0.11380485]
["bitfinex","ETHUSD",1742736780667,10.72279,2020.4,2020.0,9.62948]
["bitfinex","ETHUSD",1742736780863,10.72279,2020.4,2020.3,0.11350702]
["bitfinex","ETHUSD",1742736781096,4.94999,2020.3,2020.1,4.672]
["bitfinex","ETHUSD",1742736781293,4.94999,2020.3,2019.9,31.38941]
["bitfinex","ETHUSD",1742736781596,9.90029,2020.2,2020.0,4.672]
["bitfinex","ETHUSD",1742736781898,4.95025,2020.1,2019.9,30.829]
["bitfinex","ETHUSD",1742736782498,5.77795,2020.1,2019.9,30.829]
["bitfinex","ETHUSD",1742736782997,4.95001,2020.2,2019.9,30.829]
["bitfinex","ETHUSD",1742736783219,3.8277,2020.3,2020.0,4.95036]
["bitfinex","ETHUSD",1742736783897,8.77757,2020.3,2019.9,30.829]
["bitfinex","ETHUSD",1742736784100,5.77757,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1742736784301,5.77757,2020.3,2019.9,35.77968]
["bitfinex","ETHUSD",1742736784471,5.77757,2020.3,2019.9,35.77963]
["bitfinex","ETHUSD",1742736786305,4.9504,2020.1,2019.9,30.829]
["bitfinex","ETHUSD",1742736786782,4.95005,2020.2,2019.9,30.829]
["bitfinex","ETHUSD",1742736789010,7.6785434,2020.3,2019.9,30.829]
["bitfinex","ETHUSD",1742736789217,12.6285334,2020.3,2019.9,30.829]
["bitfinex","ETHUSD",1742736789394,4.95006,2020.2,2019.9,30.829]
["bitfinex","ETHUSD",1742736789594,6.82692034,2020.2,2019.9,30.829]
["bitfinex","ETHUSD",1742736789795,0.8277,2020.1,2019.9,30.829]
["bitfinex","ETHUSD",1742736790208,10.7285,2020.1,2019.9,26.157]
["bitfinex","ETHUSD",1742736790389,5.77805,2020.1,2019.9,26.157]
["bitfinex","ETHUSD",1742736791091,0.8277,2020.1,2019.9,26.157]
["bitfinex","ETHUSD",1742736791299,0.8277,2020.1,2019.8,9.61986]
["bitfinex","ETHUSD",1742736791505,4.95006,2020.2,2019.8,9.61986]
["bitfinex","ETHUSD",1742736791697,4.95006,2020.2,2019.8,9.90156]
["bitfinex","ETHUSD",1742736792213,3.8277,2020.3,2019.9,4.95054]
["bitfinex","ETHUSD",1742736792419,1.491721,2020.2,2019.8,9.90162]
["bitfinex","ETHUSD",1742736792727,8.77759,2020.3,2019.8,9.90151]
["bitfinex","ETHUSD",1742736793235,8.77759,2020.3,2020.0,0.4603867]
["bitfinex","ETHUSD",1742736793417,13.72756,2020.3,2020.0,0.4603867]
["bitfinex","ETHUSD",1742736793718,8.77759,2020.3,2020.0,0.4603867]
["bitfinex","ETHUSD",1742736794493,8.77759,2020.3,2019.9,0.46037601]
["bitfinex","ETHUSD",1742736794698,10.269349,2020.3,2019.9,0.46037601]
["bitfinex","ETHUSD",1742736795011,10.269339,2020.3,2020.0,0.1153742]
["bitfinex","ETHUSD",1742736795390,15.219309,2020.3,2019.8,9.90147]
["bitfinex","ETHUSD",1742736795590,15.219309,2020.3,2019.9,0.11567212]
["bitfinex","ETHUSD",1742736796524,4.95,2020.2,2019.9,0.11567212]
["bitfinex","ETHUSD",1742736798241,1.5219219,2020.1,2019.9,0.11567212]
["bitfinex","ETHUSD",1742736798815,4.95,2020.2,2019.9,0.11567212]
["bitfinex","ETHUSD",1742736799527,10.269219,2020.3,2019.9,0.11567212]
["bitfinex","ETHUSD",1742736800123,10.269219,2020.3,2019.9,5.06640212]
["bitfinex","ETHUSD",1742736800525,11.08952,2020.4,2020.0,4.95048]
["bitfinex","ETHUSD",1742736800823,11.08952,2020.4,2020.1,0.1150763]
["bitfinex","ETHUSD",1742736801195,6.14,2020.4,2020.1,5.23192]
["bitfinex","ETHUSD",1742736801397,6.14,2020.4,2020.2,0.11477844]
["bitfinex","ETHUSD",1742736801815,6.14,2020.4,2020.2,5.05618944]
["bitfinex","ETHUSD",1742736802129,6.14,2020.4,2020.3,9.61275]
["bitfinex","ETHUSD",1742736802325,6.14,2020.4,2020.3,9.72618502]
["bitfinex","ETHUSD",1742736802898,6.14,2020.4,2020.3,4.77643502]
["bitfinex","ETHUSD",1742736803529,6.14,2020.8,2020.6,4.94898]
["bitfinex","ETHUSD",1742736803833,6.14,2020.8,2020.7,0.11224396]
["bitfinex","ETHUSD",1742736803997,6.14,2021.0,2020.7,5.06102396]
["bitfinex","ETHUSD",1742736804203,0.7768,2021.1,2020.7,9.72582396]
["bitfinex","ETHUSD",1742736804401,5.72477,2021.1,2020.7,9.72582396]
["bitfinex","ETHUSD",1742736804627,6.792007,2021.1,2020.7,9.72582396]
["bitfinex","ETHUSD",1742736805017,1.067237,2021.1,2020.8,4.94851]
["bitfinex","ETHUSD",1742736805220,4.9476,2021.2,2020.8,5.23021]
["bitfinex","ETHUSD",1742736805424,4.9476,2021.2,2020.9,0.11164862]
["bitfinex","ETHUSD",1742736805751,4.9476,2021.2,2020.8,5.23021]
["bitfinex","ETHUSD",1742736806027,4.9476,2021.2,2020.9,0.11164862]
["bitfinex","ETHUSD",1742736806525,9.89536,2021.2,2021.0,0.11135099]
["bitfinex","ETHUSD",1742736806728,11.876576,2021.2,2020.8,0.2817]
["bitfinex","ETHUSD",1742736806945,0.7768,2021.3,2021.0,4.94787]
["bitfinex","ETHUSD",1742736807125,0.7768,2021.3,2021.1,0.11038751]
["bitfinex","ETHUSD",1742736807428,9.61156,2021.7,2021.1,0.11038751]
["bitfinex","ETHUSD",1742736807429,0.7768,2021.5,2021.1,4.94759]
["bitfinex","ETHUSD",1742736807643,1.28315222,2021.5,2021.2,5.05746994]
["bitfinex","ETHUSD",1742736807930,6.14,2021.6,2021.3,4.94716]
["bitfinex","ETHUSD",1742736808240,6.14,2021.6,2021.4,5.05612762]
["bitfinex","ETHUSD",1742736809512,6.14,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742736809717,0.7768,2021.9,2021.5,9.73171014]
["bitfinex","ETHUSD",1742736809912,1.649034,2021.9,2021.5,9.73171014]
["bitfinex","ETHUSD",1742736810125,1.649034,2021.9,2021.5,9.73154014]
["bitfinex","ETHUSD",1742736810336,0.872234,2021.9,2021.7,4.9462]
["bitfinex","ETHUSD",1742736810544,0.872234,2021.9,2021.8,0.10799787]
["bitfinex","ETHUSD",1742736810710,0.872234,2021.9,2021.6,4.94654]
["bitfinex","ETHUSD",1742736810910,0.872234,2021.9,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736811113,1.1957834,2021.8,2021.5,9.62278]
["bitfinex","ETHUSD",1742736811313,1.1957834,2021.8,2021.6,0.10859268]
["bitfinex","ETHUSD",1742736811620,1.1957834,2021.8,2021.6,4.676]
["bitfinex","ETHUSD",1742736811829,1.1957834,2021.8,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736812421,6.1418634,2021.8,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736813341,5.818094,2021.9,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736813342,0.872234,2021.9,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736814637,5.818084,2021.9,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736815012,0.872234,2021.9,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736815522,4.94608,2021.8,2021.7,0.10829526]
["bitfinex","ETHUSD",1742736815721,4.94658,2021.6,2021.3,4.672]
["bitfinex","ETHUSD",1742736815944,4.94658,2021.6,2021.4,0.10427191]
["bitfinex","ETHUSD",1742736816239,4.94636,2021.7,2021.4,0.10427191]
["bitfinex","ETHUSD",1742736816616,4.94636,2021.7,2021.3,9.6203]
["bitfinex","ETHUSD",1742736816945,9.89291,2021.7,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736817439,4.94665,2021.6,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736817622,0.989301,2021.5,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736817939,4.94636,2021.7,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736819406,11.84406,2021.8,2021.4,5.05145222]
["bitfinex","ETHUSD",1742736819614,16.79035,2021.8,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736820034,11.84406,2021.8,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736820937,4.94643,2021.7,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736821137,1.679049,2021.6,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736821840,11.84406,2021.8,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736822142,4.94645,2021.7,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736822341,11.84399,2021.8,2021.4,5.05156222]
["bitfinex","ETHUSD",1742736824358,11.84399,2021.8,2021.4,0.10450222]
["bitfinex","ETHUSD",1742736824590,6.8979,2021.8,2021.5,4.94678]
["bitfinex","ETHUSD",1742736824794,6.14,2021.8,2021.6,0.1042876]
["bitfinex","ETHUSD",1742736825488,7.012234,2021.9,2021.6,5.0507476]
["bitfinex","ETHUSD",1742736825649,6.14,2021.9,2021.6,5.0507476]
["bitfinex","ETHUSD",1742736826394,6.14,2021.9,2021.7,4.94632]
["bitfinex","ETHUSD",1742736826590,6.14,2021.9,2021.8,0.10322759]
["bitfinex","ETHUSD",1742736826817,6.14,2021.9,2021.8,5.04930759]
["bitfinex","ETHUSD",1742736828246,6.9546,2022.4,2021.9,4.94584]
["bitfinex","ETHUSD",1742736828652,6.9546,2022.4,2022.0,0.12217695]
["bitfinex","ETHUSD",1742736829450,11.89923,2022.4,2022.0,5.06763695]
["bitfinex","ETHUSD",1742736829875,16.84406,2022.4,2022.0,5.06763695]
["bitfinex","ETHUSD",1742736830057,11.89923,2022.4,2022.0,0.12217695]
["bitfinex","ETHUSD",1742736830260,4.94489,2022.3,2022.0,0.12217695]
["bitfinex","ETHUSD",1742736831278,6.9546,2022.4,2022.0,5.06757695]
["bitfinex","ETHUSD",1742736831580,11.89925,2022.4,2022.0,5.06757695]
["bitfinex","ETHUSD",1742736832377,13.583609,2022.4,2022.0,0.12217695]
["bitfinex","ETHUSD",1742736832697,4.94511,2022.2,2022.0,0.12217695]
["bitfinex","ETHUSD",1742736833396,0.7999,2022.1,2022.0,0.12217695]
["bitfinex","ETHUSD",1742736833564,5.74482,2022.3,2022.0,0.12217695]
["bitfinex","ETHUSD",1742736833964,0.7999,2022.3,2022.0,5.06766695]
["bitfinex","ETHUSD",1742736834206,0.7999,2022.3,2022.0,10.01314695]
["bitfinex","ETHUSD",1742736834409,0.7999,2022.3,2022.0,5.06765695]
["bitfinex","ETHUSD",1742736834682,11.09462,2022.4,2022.0,5.06765695]
["bitfinex","ETHUSD",1742736835011,6.15,2022.4,2022.1,4.94531]
["bitfinex","ETHUSD",1742736835161,6.15,2022.4,2022.2,0.12072677]
["bitfinex","ETHUSD",1742736835366,6.15,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742736835602,6.15,2022.4,2022.2,0.12072677]
["bitfinex","ETHUSD",1742736835967,6.15,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742736836169,6.15,2022.4,2022.2,0.12072677]
["bitfinex","ETHUSD",1742736836379,6.15,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742736836580,6.15,2022.4,2022.2,0.12072677]
["bitfinex","ETHUSD",1742736836776,4.94486,2022.3,2021.9,9.62067]
["bitfinex","ETHUSD",1742736836981,4.94486,2022.3,2022.0,0.12144027]
["bitfinex","ETHUSD",1742736837700,0.7999,2022.2,2022.0,0.12144027]
["bitfinex","ETHUSD",1742736838001,5.74512,2022.2,2022.0,0.12144027]
["bitfinex","ETHUSD",1742736838166,4.9456,2022.0,2021.7,5.40431071]
["bitfinex","ETHUSD",1742736838365,0.7999,2021.9,2021.7,5.13401071]
["bitfinex","ETHUSD",1742736838772,14.08608,2021.8,2021.7,0.45801071]
["bitfinex","ETHUSD",1742736839199,14.88598,2021.8,2021.7,0.45801071]
["bitfinex","ETHUSD",1742736839385,4.94655,2021.7,2021.3,4.677]
["bitfinex","ETHUSD",1742736839706,4.94655,2021.7,2021.3,9.76270685]
["bitfinex","ETHUSD",1742736839707,9.89311,2021.7,2021.3,9.76270685]
["bitfinex","ETHUSD",1742736840207,4.94655,2021.7,2021.3,4.81540685]
["bitfinex","ETHUSD",1742736840384,4.94671,2021.6,2021.3,4.81540685]
["bitfinex","ETHUSD",1742736840580,4.94655,2021.7,2021.4,4.94704]
["bitfinex","ETHUSD",1742736840785,4.94655,2021.7,2021.3,9.62426]
["bitfinex","ETHUSD",1742736840986,4.94655,2021.7,2021.4,0.13868821]
["bitfinex","ETHUSD",1742736841909,5.74672,2021.5,2021.4,0.13868821]
["bitfinex","ETHUSD",1742736842104,0.7999,2021.5,2021.4,0.13868821]
["bitfinex","ETHUSD",1742736842305,0.7999,2021.5,2021.2,4.94741]
["bitfinex","ETHUSD",1742736842475,6.9399,2021.5,2021.4,0.13918614]
["bitfinex","ETHUSD",1742736842682,6.14,2021.5,2021.3,0.13967071]
["bitfinex","ETHUSD",1742736843001,6.14,2021.5,2021.4,0.13922444]
["bitfinex","ETHUSD",1742736843693,6.14,2021.5,2021.4,5.08628444]
["bitfinex","ETHUSD",1742736844809,6.14,2021.8,2021.5,4.94676]
["bitfinex","ETHUSD",1742736844990,3.0,2021.7,2021.6,0.13833204]
["bitfinex","ETHUSD",1742736846409,6.14,2021.8,2021.6,5.08488204]
["bitfinex","ETHUSD",1742736846585,6.14,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1742736846785,3.0,2021.9,2021.6,4.94653]
["bitfinex","ETHUSD",1742736848212,6.14,2022.0,2021.7,4.94619]
["bitfinex","ETHUSD",1742736848580,6.14,2022.0,2021.7,9.89237]
["bitfinex","ETHUSD",1742736848782,6.14,2022.0,2021.8,4.689]
["bitfinex","ETHUSD",1742736850211,6.14,2022.0,2021.6,5.22826]
["bitfinex","ETHUSD",1742736850430,4.94587,2021.9,2021.7,4.687]
["bitfinex","ETHUSD",1742736850989,11.08578,2022.0,2021.7,4.687]
["bitfinex","ETHUSD",1742736851333,5.71869,2021.9,2021.6,4.688]
["bitfinex","ETHUSD",1742736851623,5.71869,2021.9,2021.6,4.87239149]
["bitfinex","ETHUSD",1742736851989,4.94626,2021.8,2021.6,0.18439149]
["bitfinex","ETHUSD",1742736852185,4.94633,2021.7,2021.6,0.18439149]
["bitfinex","ETHUSD",1742736852420,5.71903,2021.7,2021.6,0.18439149]
["bitfinex","ETHUSD",1742736852730,10.66559,2021.7,2021.4,26.154]
["bitfinex","ETHUSD",1742736853028,4.94661,2021.6,2021.5,0.13862491]
["bitfinex","ETHUSD",1742736855037,6.013174,2021.6,2021.5,0.13862491]
["bitfinex","ETHUSD",1742736855208,4.94699,2021.5,2021.3,4.69]
["bitfinex","ETHUSD",1742736855414,9.89403,2021.5,2021.4,0.14018186]
["bitfinex","ETHUSD",1742736856334,4.94699,2021.5,2021.4,0.14018186]
["bitfinex","ETHUSD",1742736856537,11.85969,2021.5,2021.4,0.14018186]
["bitfinex","ETHUSD",1742736856711,4.94735,2021.3,2021.0,4.692]
["bitfinex","ETHUSD",1742736857040,3.0,2021.4,2021.1,4.94776]
["bitfinex","ETHUSD",1742736857606,6.14,2021.5,2021.3,4.94708]
["bitfinex","ETHUSD",1742736858548,6.14,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742736858848,11.08621,2021.8,2021.4,14.87544]
["bitfinex","ETHUSD",1742736859000,11.0861,2021.8,2021.4,9.92867]
["bitfinex","ETHUSD",1742736859425,6.14,2021.8,2021.4,9.92855]
["bitfinex","ETHUSD",1742736859717,6.14,2021.8,2021.5,4.94679]
["bitfinex","ETHUSD",1742736860236,6.14,2021.8,2021.4,4.9817]
["bitfinex","ETHUSD",1742736860402,6.14,2022.3,2021.7,5.22803]
["bitfinex","ETHUSD",1742736860606,4.94521,2022.2,2021.8,9.64691]
["bitfinex","ETHUSD",1742736861504,9.89093,2022.1,2021.8,4.701]
["bitfinex","ETHUSD",1742736861703,4.9456,2022.0,2021.8,4.701]
["bitfinex","ETHUSD",1742736861900,4.94614,2021.8,2021.5,4.703]
["bitfinex","ETHUSD",1742736862413,5.74526,2021.9,2021.5,9.64978]
["bitfinex","ETHUSD",1742736862611,5.74526,2021.9,2021.5,14.59644]
["bitfinex","ETHUSD",1742736862825,5.74526,2021.9,2021.5,9.64966]
["bitfinex","ETHUSD",1742736863306,5.74526,2021.9,2021.5,9.64963]
["bitfinex","ETHUSD",1742736863824,4.9456,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1742736864026,6.85356,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1742736864230,6.85356,2022.0,2021.5,9.64963]
["bitfinex","ETHUSD",1742736864231,1.90796,2022.0,2021.5,9.64963]
["bitfinex","ETHUSD",1742736864428,0.7994,2022.0,2021.5,9.64963]
["bitfinex","ETHUSD",1742736864939,5.74512,2022.0,2021.6,4.94651]
["bitfinex","ETHUSD",1742736865137,4.94624,2021.8,2021.5,4.703]
["bitfinex","ETHUSD",1742736865306,4.94605,2021.9,2021.5,4.703]
["bitfinex","ETHUSD",1742736865508,9.8921,2021.9,2021.5,4.703]
["bitfinex","ETHUSD",1742736866041,4.94605,2021.9,2021.5,9.6498]
["bitfinex","ETHUSD",1742736866335,9.89201,2021.9,2021.5,9.6498]
["bitfinex","ETHUSD",1742736866539,4.94613,2021.8,2021.5,4.703]
["bitfinex","ETHUSD",1742736867137,5.74596,2021.7,2021.4,0.45817787]
["bitfinex","ETHUSD",1742736867337,0.7994,2021.7,2021.4,0.45817787]
["bitfinex","ETHUSD",1742736867544,0.7994,2021.7,2021.4,4.94693]
["bitfinex","ETHUSD",1742736867739,4.94619,2021.8,2021.4,4.94693]
["bitfinex","ETHUSD",1742736868117,4.94619,2021.8,2021.3,4.94724]
["bitfinex","ETHUSD",1742736868118,3.7994,2021.9,2021.6,4.94646]
["bitfinex","ETHUSD",1742736868339,3.7994,2021.9,2021.5,0.2817]
["bitfinex","ETHUSD",1742736868340,3.0,2021.9,2021.5,5.22846]
["bitfinex","ETHUSD",1742736868530,3.0,2021.9,2021.6,4.94655]
["bitfinex","ETHUSD",1742736869209,3.0,2021.9,2021.5,5.2284]
["bitfinex","ETHUSD",1742736869410,3.0,2021.9,2021.5,10.1751]
["bitfinex","ETHUSD",1742736869609,3.0,2021.9,2021.6,4.94648]
["bitfinex","ETHUSD",1742736870647,3.0,2021.9,2021.6,9.64948]
["bitfinex","ETHUSD",1742736871840,11.08576,2022.0,2021.6,9.64948]
["bitfinex","ETHUSD",1742736872416,11.08576,2022.0,2021.6,14.59589]
["bitfinex","ETHUSD",1742736872643,11.08576,2022.0,2021.6,9.64941]
["bitfinex","ETHUSD",1742736874720,4.94585,2021.9,2021.6,9.64941]
["bitfinex","ETHUSD",1742736875949,16.03157,2022.0,2021.6,9.64941]
["bitfinex","ETHUSD",1742736876148,11.08576,2022.0,2021.6,9.64941]
["bitfinex","ETHUSD",1742736876347,6.14,2022.0,2021.6,4.703]
["bitfinex","ETHUSD",1742736876645,6.14,2022.0,2021.7,4.94623]
["bitfinex","ETHUSD",1742736877251,5.74481,2022.1,2021.7,4.94623]
["bitfinex","ETHUSD",1742736877551,11.08514,2022.2,2021.7,4.94612]
["bitfinex","ETHUSD",1742736877729,11.08514,2022.2,2021.8,4.94603]
["bitfinex","ETHUSD",1742736878149,16.03044,2022.2,2021.8,4.94603]
["bitfinex","ETHUSD",1742736878543,4.69539,2022.1,2021.7,4.92442]
["bitfinex","ETHUSD",1742736878738,0.7886,2022.0,2021.6,9.64951]
["bitfinex","ETHUSD",1742736878942,5.73431,2022.0,2021.6,9.64951]
["bitfinex","ETHUSD",1742736879239,0.7886,2022.0,2021.7,4.94617]
["bitfinex","ETHUSD",1742736879437,11.87371,2022.2,2021.8,4.94605]
["bitfinex","ETHUSD",1742736880654,6.9286,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1742736881229,11.87375,2022.2,2021.8,4.94606]
["bitfinex","ETHUSD",1742736883444,16.81905,2022.2,2021.8,4.94606]
["bitfinex","ETHUSD",1742736883749,4.94543,2022.1,2021.7,4.9463]
["bitfinex","ETHUSD",1742736884555,4.94566,2022.0,2021.7,4.9463]
["bitfinex","ETHUSD",1742736884733,5.73426,2022.0,2021.7,9.6383]
["bitfinex","ETHUSD",1742736886554,5.73426,2022.0,2021.7,9.91342377]
["bitfinex","ETHUSD",1742736886729,5.73426,2022.0,2021.7,9.6383]
["bitfinex","ETHUSD",1742736887859,0.7886,2022.0,2021.7,9.6383]
["bitfinex","ETHUSD",1742736888063,0.7886,2022.0,2021.7,14.58446]
["bitfinex","ETHUSD",1742736888428,0.7886,2022.0,2021.7,9.63816]
["bitfinex","ETHUSD",1742736889656,0.7886,2022.0,2021.7,4.94616]
["bitfinex","ETHUSD",1742736889825,0.7886,2022.0,2021.7,9.63716]
["bitfinex","ETHUSD",1742736890260,5.73428,2022.0,2021.7,4.691]
["bitfinex","ETHUSD",1742736891064,7.39634763,2022.0,2021.7,4.691]
["bitfinex","ETHUSD",1742736891234,4.94594,2021.9,2021.7,4.691]
["bitfinex","ETHUSD",1742736894062,4.94564,2022.0,2021.7,4.9727]
["bitfinex","ETHUSD",1742736894568,4.94564,2022.0,2021.7,9.919]
["bitfinex","ETHUSD",1742736897170,4.94564,2022.0,2021.7,9.6373]
["bitfinex","ETHUSD",1742736897646,8.69598,2022.1,2021.7,14.58347]
["bitfinex","ETHUSD",1742736897849,8.69598,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1742736898048,7.94548,2022.1,2021.8,4.94605]
["bitfinex","ETHUSD",1742736898278,6.14,2022.2,2021.9,4.94571]
["bitfinex","ETHUSD",1742736898438,6.14,2022.2,2022.0,4.94552]
["bitfinex","ETHUSD",1742736898638,3.7505,2022.3,2022.0,4.94552]
["bitfinex","ETHUSD",1742736900268,8.69552,2022.3,2021.9,4.94571]
["bitfinex","ETHUSD",1742736901463,8.69552,2022.3,2021.9,4.94562]
["bitfinex","ETHUSD",1742736902372,8.69552,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742736903277,3.7505,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742736904140,8.69541,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1742736905473,13.64046,2022.3,2021.9,4.94562]
["bitfinex","ETHUSD",1742736905670,4.94571,2022.0,2021.8,0.2817]
["bitfinex","ETHUSD",1742736905883,4.94571,2022.0,2021.9,4.68]
["bitfinex","ETHUSD",1742736906276,4.94571,2022.0,2021.8,4.682]
["bitfinex","ETHUSD",1742736906764,4.94512,2022.2,2021.8,4.682]
["bitfinex","ETHUSD",1742736906958,4.94512,2022.2,2021.8,9.62797]
["bitfinex","ETHUSD",1742736907172,11.09465,2022.4,2022.0,4.94537]
["bitfinex","ETHUSD",1742736907978,16.03946,2022.4,2022.0,4.94537]
["bitfinex","ETHUSD",1742736908980,4.94502,2022.3,2021.9,10.17321]
["bitfinex","ETHUSD",1742736910245,4.94502,2022.3,2021.9,5.22738]
["bitfinex","ETHUSD",1742736910978,4.94537,2022.1,2021.9,0.2817]
["bitfinex","ETHUSD",1742736911184,4.94516,2022.2,2021.8,14.57399]
["bitfinex","ETHUSD",1742736911646,5.65422,2022.3,2021.9,4.94579]
["bitfinex","ETHUSD",1742736912141,6.15,2022.4,2021.9,0.3817]
["bitfinex","ETHUSD",1742736912370,11.09482,2022.4,2022.0,4.94541]
["bitfinex","ETHUSD",1742736912987,16.03966,2022.4,2022.0,4.94541]
["bitfinex","ETHUSD",1742736913189,11.09482,2022.4,2022.0,4.94541]
["bitfinex","ETHUSD",1742736913589,4.94486,2022.3,2022.0,4.94541]
["bitfinex","ETHUSD",1742736914648,11.86062,2022.4,2022.0,4.94541]
["bitfinex","ETHUSD",1742736914861,16.80544,2022.4,2022.0,4.94541]
["bitfinex","ETHUSD",1742736916785,4.94488,2022.3,2022.0,4.94541]
["bitfinex","ETHUSD",1742736917851,4.84488,2022.3,2022.0,4.94541]
["bitfinex","ETHUSD",1742736918411,0.01,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742736918589,0.01,2022.4,2022.3,9.99856]
["bitfinex","ETHUSD",1742736918769,0.01,2022.4,2022.3,4.672]
["bitfinex","ETHUSD",1742736918977,4.95465,2022.4,2022.2,4.676]
["bitfinex","ETHUSD",1742736919157,4.94498,2022.3,2022.2,4.676]
["bitfinex","ETHUSD",1742736920284,4.89498,2022.3,2022.2,4.676]
["bitfinex","ETHUSD",1742736920588,9.89945,2022.4,2022.2,4.676]
["bitfinex","ETHUSD",1742736920950,9.89946,2022.4,2022.2,4.676]
["bitfinex","ETHUSD",1742736921150,4.94486,2022.3,2022.2,4.676]
["bitfinex","ETHUSD",1742736922760,5.74786,2022.3,2022.2,4.676]
["bitfinex","ETHUSD",1742736923686,5.74786,2022.3,2021.9,9.62164]
["bitfinex","ETHUSD",1742736925487,10.69292,2022.3,2021.9,9.62164]
["bitfinex","ETHUSD",1742736925790,5.74786,2022.3,2021.9,9.62164]
["bitfinex","ETHUSD",1742736925984,4.94512,2022.2,2021.9,9.62164]
["bitfinex","ETHUSD",1742736926186,4.94512,2022.2,2021.9,4.676]
["bitfinex","ETHUSD",1742736926594,4.94512,2022.2,2021.9,4.672]
["bitfinex","ETHUSD",1742736926994,4.94512,2022.2,2021.8,9.89205]
["bitfinex","ETHUSD",1742736927167,4.94512,2022.2,2021.8,9.61798]
["bitfinex","ETHUSD",1742736928202,11.08512,2022.2,2021.8,9.61798]
["bitfinex","ETHUSD",1742736928792,11.08512,2022.2,2021.8,14.56392]
["bitfinex","ETHUSD",1742736928978,11.08512,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1742736929186,6.14,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1742736930300,11.08512,2022.2,2021.8,9.61794]
["bitfinex","ETHUSD",1742736930495,0.803,2022.1,2021.6,26.149]
["bitfinex","ETHUSD",1742736930798,5.74911,2021.8,2021.6,26.149]
["bitfinex","ETHUSD",1742736930989,0.803,2021.8,2021.6,26.149]
["bitfinex","ETHUSD",1742736931389,0.803,2021.8,2021.7,0.32043686]
["bitfinex","ETHUSD",1742736932101,5.74908,2021.8,2021.7,0.32043686]
["bitfinex","ETHUSD",1742736932594,12.95858,2021.8,2021.7,0.32043686]
["bitfinex","ETHUSD",1742736933574,17.90487,2021.8,2021.4,9.61804]
["bitfinex","ETHUSD",1742736933770,16.83537,2021.8,2021.4,9.61804]
["bitfinex","ETHUSD",1742736933966,16.83537,2021.8,2021.5,0.32171785]
["bitfinex","ETHUSD",1742736934170,11.88908,2021.8,2021.5,0.32171785]
["bitfinex","ETHUSD",1742736935204,16.83535,2021.8,2021.5,0.32171785]
["bitfinex","ETHUSD",1742736936599,11.88908,2021.8,2021.5,0.32171785]
["bitfinex","ETHUSD",1742736937005,16.8354,2021.8,2021.5,0.32171785]
["bitfinex","ETHUSD",1742736937408,4.94657,2021.6,2021.5,0.32171785]
["bitfinex","ETHUSD",1742736937582,14.86127,2021.6,2021.5,0.32171785]
["bitfinex","ETHUSD",1742736937781,0.7747,2021.1,2020.7,10.00033]
["bitfinex","ETHUSD",1742736937992,0.7747,2021.3,2020.7,5.0517]
["bitfinex","ETHUSD",1742736938295,5.7221,2021.3,2020.9,4.94809]
["bitfinex","ETHUSD",1742736938496,4.94757,2021.2,2020.8,4.94839]
["bitfinex","ETHUSD",1742736938696,0.7747,2021.0,2020.7,9.61873]
["bitfinex","ETHUSD",1742736939074,0.7747,2021.0,2020.7,9.61858]
["bitfinex","ETHUSD",1742736939275,0.7747,2021.0,2020.7,4.67]
["bitfinex","ETHUSD",1742736940708,5.72275,2021.0,2020.7,4.67]
["bitfinex","ETHUSD",1742736941070,5.72275,2021.0,2020.6,4.94888]
["bitfinex","ETHUSD",1742736941071,7.403809,2021.0,2020.6,4.94891]
["bitfinex","ETHUSD",1742736941274,6.14,2021.1,2020.7,4.9486]
["bitfinex","ETHUSD",1742736941508,6.14,2021.1,2020.7,9.89722]
["bitfinex","ETHUSD",1742736942079,11.0878,2021.1,2020.7,4.9486]
["bitfinex","ETHUSD",1742736942478,11.0878,2021.1,2020.7,9.89727]
["bitfinex","ETHUSD",1742736942703,11.0878,2021.1,2020.7,4.9486]
["bitfinex","ETHUSD",1742736943203,4.94903,2020.6,2020.4,26.152]
["bitfinex","ETHUSD",1742736943448,4.94962,2020.4,2020.1,4.675]
["bitfinex","ETHUSD",1742736944213,4.94981,2020.3,2020.1,4.675]
["bitfinex","ETHUSD",1742736944388,4.94981,2020.3,2019.8,26.5377]
["bitfinex","ETHUSD",1742736944584,11.08981,2020.3,2019.8,26.5377]
["bitfinex","ETHUSD",1742736944807,5.72482,2020.2,2019.8,30.834]
["bitfinex","ETHUSD",1742736944994,4.95041,2020.1,2019.9,0.30455151]
["bitfinex","ETHUSD",1742736945505,4.95049,2020.0,2019.9,0.30455151]
["bitfinex","ETHUSD",1742736945852,9.79275,2020.0,2019.9,0.30455151]
["bitfinex","ETHUSD",1742736946000,9.79275,2020.0,2019.5,4.68]
["bitfinex","ETHUSD",1742736946001,4.95117,2019.8,2019.5,4.68]
["bitfinex","ETHUSD",1742736946304,4.95124,2019.7,2019.6,0.28241038]
["bitfinex","ETHUSD",1742736946699,5.72594,2019.7,2019.4,4.682]
["bitfinex","ETHUSD",1742736946896,0.7747,2019.7,2019.6,0.28241038]
["bitfinex","ETHUSD",1742736947095,0.7747,2019.7,2019.5,0.28272021]
["bitfinex","ETHUSD",1742736947330,0.7747,2019.7,2019.6,0.28241038]
["bitfinex","ETHUSD",1742736947719,0.7747,2019.7,2019.4,4.682]
["bitfinex","ETHUSD",1742736947920,0.7747,2019.7,2019.6,0.28241038]
["bitfinex","ETHUSD",1742736948121,0.7747,2019.7,2019.5,0.28272021]
["bitfinex","ETHUSD",1742736948320,0.7747,2019.7,2019.6,0.28241038]
["bitfinex","ETHUSD",1742736948509,5.72593,2019.7,2019.6,0.28241038]
["bitfinex","ETHUSD",1742736948710,5.72593,2019.7,2019.4,4.682]
["bitfinex","ETHUSD",1742736948997,5.72593,2019.7,2019.5,0.28365996]
["bitfinex","ETHUSD",1742736949201,5.72593,2019.7,2019.4,4.679]
["bitfinex","ETHUSD",1742736949415,4.95147,2019.6,2019.5,0.28365996]
["bitfinex","ETHUSD",1742736949827,5.72593,2019.7,2019.5,0.28365996]
["bitfinex","ETHUSD",1742736950134,10.67729,2019.7,2019.5,0.28365996]
["bitfinex","ETHUSD",1742736950437,4.95147,2019.6,2019.5,0.28365996]
["bitfinex","ETHUSD",1742736950643,9.90317,2019.6,2019.1,4.678]
["bitfinex","ETHUSD",1742736950924,4.95176,2019.5,2019.2,0.28522479]
["bitfinex","ETHUSD",1742736951330,4.95147,2019.6,2019.2,0.28522479]
["bitfinex","ETHUSD",1742736951501,9.9031,2019.6,2019.2,0.28522479]
["bitfinex","ETHUSD",1742736951702,4.95147,2019.6,2019.2,5.23767479]
["bitfinex","ETHUSD",1742736951898,9.90309,2019.6,2019.2,5.23767479]
["bitfinex","ETHUSD",1742736952099,4.95147,2019.6,2019.2,0.28522479]
["bitfinex","ETHUSD",1742736952410,4.95147,2019.6,2019.2,5.23767479]
["bitfinex","ETHUSD",1742736952608,6.9147,2019.7,2019.3,4.95216]
["bitfinex","ETHUSD",1742736952949,11.86603,2019.7,2019.4,0.28460497]
["bitfinex","ETHUSD",1742736953350,4.95157,2019.6,2019.3,0.3817]
["bitfinex","ETHUSD",1742736953630,4.95157,2019.6,2019.4,0.28460497]
["bitfinex","ETHUSD",1742736953826,4.95157,2019.6,2019.3,0.3817]
["bitfinex","ETHUSD",1742736953999,4.95157,2019.6,2019.4,0.28460497]
["bitfinex","ETHUSD",1742736954199,6.14,2019.7,2019.3,0.3817]
["bitfinex","ETHUSD",1742736954395,4.9511,2019.8,2019.4,5.23647497]
["bitfinex","ETHUSD",1742736954628,16.81854,2019.9,2019.5,4.9516]
["bitfinex","ETHUSD",1742736954840,4.95099,2019.8,2019.6,0.28751508]
["bitfinex","ETHUSD",1742736955039,4.95099,2019.8,2019.4,4.95187]
["bitfinex","ETHUSD",1742736955240,4.95099,2019.8,2019.5,0.28782491]
["bitfinex","ETHUSD",1742736955699,11.8676,2019.9,2019.5,0.28782491]
["bitfinex","ETHUSD",1742736955955,11.8676,2019.9,2019.5,5.23939491]
["bitfinex","ETHUSD",1742736956341,11.8676,2019.9,2019.5,9.91839491]
["bitfinex","ETHUSD",1742736956549,6.14,2019.9,2019.6,5.33301]
["bitfinex","ETHUSD",1742736956901,6.14,2019.9,2019.7,0.28720529]
["bitfinex","ETHUSD",1742736959105,11.09074,2019.9,2019.7,0.28720529]
["bitfinex","ETHUSD",1742736961141,6.14,2019.9,2019.7,0.28720529]
["bitfinex","ETHUSD",1742736961635,6.14,2019.9,2019.7,5.23830529]
["bitfinex","ETHUSD",1742736962729,6.14,2019.9,2019.7,0.28720529]
["bitfinex","ETHUSD",1742736962929,6.14,2019.9,2019.7,5.23832529]
["bitfinex","ETHUSD",1742736963235,6.14,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1742736963453,4.94935,2020.5,2020.2,4.96712318]
["bitfinex","ETHUSD",1742736963632,3.0,2020.7,2020.4,4.94946]
["bitfinex","ETHUSD",1742736963804,4.94892,2020.7,2020.5,0.28414362]
["bitfinex","ETHUSD",1742736964000,4.94907,2020.6,2020.2,9.63199]
["bitfinex","ETHUSD",1742736964205,4.94907,2020.6,2020.3,0.28476276]
["bitfinex","ETHUSD",1742736964515,7.94892,2020.7,2020.3,5.23450276]
["bitfinex","ETHUSD",1742736965231,3.0,2020.6,2020.3,5.23450276]
["bitfinex","ETHUSD",1742736965408,7.9491,2020.6,2020.3,0.28476276]
["bitfinex","ETHUSD",1742736969025,4.94942,2020.5,2020.3,0.28476276]
["bitfinex","ETHUSD",1742736969227,10.6846,2020.5,2020.3,4.676]
["bitfinex","ETHUSD",1742736969432,10.6846,2020.5,2020.4,0.28087189]
["bitfinex","ETHUSD",1742736969932,10.6846,2020.5,2019.9,5.33227]
["bitfinex","ETHUSD",1742736969933,4.94963,2020.4,2019.9,5.33227]
["bitfinex","ETHUSD",1742736970127,2.15416,2020.5,2020.0,4.678]
["bitfinex","ETHUSD",1742736970128,7.94993,2020.3,2020.0,4.678]
["bitfinex","ETHUSD",1742736970520,4.95005,2020.2,2020.0,4.678]
["bitfinex","ETHUSD",1742736970712,7.94993,2020.3,2020.0,4.678]
["bitfinex","ETHUSD",1742736970908,7.94993,2020.3,2020.0,9.62845]
["bitfinex","ETHUSD",1742736970909,4.94993,2020.3,2020.0,9.62845]
["bitfinex","ETHUSD",1742736971118,7.94957,2020.4,2020.0,9.62845]
["bitfinex","ETHUSD",1742736971725,4.94993,2020.3,2020.0,4.678]
["bitfinex","ETHUSD",1742736971938,9.89981,2020.3,2019.9,5.33229]
["bitfinex","ETHUSD",1742736972143,4.95011,2020.2,2019.8,5.33267]
["bitfinex","ETHUSD",1742736973715,9.34772511,2020.4,2019.9,4.95052]
["bitfinex","ETHUSD",1742736973915,9.34772511,2020.4,2020.0,4.95047]
["bitfinex","ETHUSD",1742736974831,3.0,2020.6,2020.2,5.33161]
["bitfinex","ETHUSD",1742736975030,14.0892,2020.6,2020.3,0.28161314]
["bitfinex","ETHUSD",1742736975336,3.0,2020.4,2020.3,0.28161314]
["bitfinex","ETHUSD",1742736976944,8.73521,2020.4,2020.3,0.28161314]
["bitfinex","ETHUSD",1742736977243,4.94981,2020.3,2020.1,4.682]
["bitfinex","ETHUSD",1742736977444,4.94981,2020.3,2020.2,0.28154187]
["bitfinex","ETHUSD",1742736977639,15.458312,2020.3,2020.2,0.28154187]
["bitfinex","ETHUSD",1742736977842,4.95032,2020.1,2019.8,4.687]
["bitfinex","ETHUSD",1742736978149,4.95032,2020.1,2019.9,0.2824709]
["bitfinex","ETHUSD",1742736981023,9.90071,2020.1,2019.9,0.2824709]
["bitfinex","ETHUSD",1742736981625,4.95049,2020.0,2019.9,0.2824709]
["bitfinex","ETHUSD",1742736981851,4.95032,2020.1,2019.7,9.63322]
["bitfinex","ETHUSD",1742736982050,4.9505,2020.0,2019.8,0.28278064]
["bitfinex","ETHUSD",1742736982360,4.95005,2020.2,2019.8,0.28278064]
["bitfinex","ETHUSD",1742736982536,4.95005,2020.2,2019.8,5.23364064]
["bitfinex","ETHUSD",1742736983658,9.90026,2020.2,2019.8,5.23364064]
["bitfinex","ETHUSD",1742736984761,4.95005,2020.2,2019.8,5.23364064]
["bitfinex","ETHUSD",1742736985861,4.95005,2020.2,2019.8,5.61534064]
["bitfinex","ETHUSD",1742736986256,9.90027,2020.2,2019.8,5.61534064]
["bitfinex","ETHUSD",1742736986660,16.04027,2020.2,2019.8,5.61534064]
["bitfinex","ETHUSD",1742736986855,4.95026,2020.1,2019.8,0.66448064]
["bitfinex","ETHUSD",1742736987025,4.95026,2020.1,2019.8,0.28278064]
["bitfinex","ETHUSD",1742736987852,4.95054,2020.0,2019.8,0.28278064]
["bitfinex","ETHUSD",1742736989826,7.95031,2020.1,2019.8,0.28278064]
["bitfinex","ETHUSD",1742736990229,8.77424,2019.9,2019.8,0.28278064]
["bitfinex","ETHUSD",1742736990441,3.0,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1742736990755,3.0,2019.7,2019.4,5.6194645]
["bitfinex","ETHUSD",1742736990967,3.0,2019.8,2019.5,4.95163]
["bitfinex","ETHUSD",1742736991332,3.0,2019.8,2019.6,0.28588908]
["bitfinex","ETHUSD",1742736991533,7.951,2019.8,2019.6,0.28588908]
["bitfinex","ETHUSD",1742736991855,7.951,2019.8,2019.4,5.33359]
["bitfinex","ETHUSD",1742736992057,4.95134,2019.7,2019.5,0.28619891]
["bitfinex","ETHUSD",1742736992259,4.95147,2019.6,2019.5,0.28619891]
["bitfinex","ETHUSD",1742736992447,4.95147,2019.6,2019.2,5.33414]
["bitfinex","ETHUSD",1742736992764,4.95147,2019.6,2019.3,0.28712355]
["bitfinex","ETHUSD",1742736993643,4.9513,2019.7,2019.3,0.28712355]
["bitfinex","ETHUSD",1742736993855,9.90272,2019.7,2019.3,5.23929355]
["bitfinex","ETHUSD",1742736994165,4.95147,2019.6,2019.3,0.28712355]
["bitfinex","ETHUSD",1742736994332,9.90313,2019.6,2019.3,0.28712355]
["bitfinex","ETHUSD",1742736994532,4.95172,2019.5,2019.3,0.28712355]
["bitfinex","ETHUSD",1742736995452,4.95152,2019.6,2019.3,0.28712355]
["bitfinex","ETHUSD",1742736996451,3.0,2019.6,2019.3,0.28712355]
["bitfinex","ETHUSD",1742736996655,6.14,2019.7,2019.4,4.95175]
["bitfinex","ETHUSD",1742736996840,6.14,2019.7,2019.5,0.2865038]
["bitfinex","ETHUSD",1742736998762,11.09129,2019.7,2019.5,0.2865038]
["bitfinex","ETHUSD",1742736999165,6.14,2019.7,2019.4,4.95186]
["bitfinex","ETHUSD",1742736999462,9.14,2019.7,2019.5,0.28759621]
["bitfinex","ETHUSD",1742737000870,14.0914,2019.7,2019.5,0.28759621]
["bitfinex","ETHUSD",1742737001038,14.0914,2019.7,2019.3,4.95206]
["bitfinex","ETHUSD",1742737001234,14.0914,2019.7,2019.4,0.28790607]
["bitfinex","ETHUSD",1742737001467,14.0914,2019.7,2019.3,4.95206]
["bitfinex","ETHUSD",1742737001784,14.0914,2019.7,2019.4,0.28790607]
["bitfinex","ETHUSD",1742737001993,4.9516,2019.6,2019.4,0.28790607]
["bitfinex","ETHUSD",1742737002340,4.95172,2019.5,2019.3,4.692]
["bitfinex","ETHUSD",1742737004081,4.95172,2019.5,2019.1,31.13363]
["bitfinex","ETHUSD",1742737005087,4.95172,2019.5,2019.2,0.28682411]
["bitfinex","ETHUSD",1742737005242,9.14,2019.7,2019.5,4.95155]
["bitfinex","ETHUSD",1742737005438,9.14,2019.7,2019.6,0.28558461]
["bitfinex","ETHUSD",1742737005759,3.0,2019.7,2019.6,0.28558461]
["bitfinex","ETHUSD",1742737007249,6.14,2020.1,2019.9,4.95073]
["bitfinex","ETHUSD",1742737007571,6.14,2020.1,2020.0,0.28429477]
["bitfinex","ETHUSD",1742737008344,6.14,2020.1,2019.8,9.64896]
["bitfinex","ETHUSD",1742737008593,6.14,2020.1,2020.0,0.28429477]
["bitfinex","ETHUSD",1742737009088,6.14,2020.1,2019.8,9.64896]
["bitfinex","ETHUSD",1742737009286,6.14,2020.1,2019.9,0.28460448]
["bitfinex","ETHUSD",1742737009442,4.95049,2020.0,2019.9,0.28460448]
["bitfinex","ETHUSD",1742737009974,7.95049,2020.0,2019.9,0.28460448]
["bitfinex","ETHUSD",1742737011253,7.95049,2020.0,2019.5,10.03441]
["bitfinex","ETHUSD",1742737011254,4.95075,2019.9,2019.5,10.03441]
["bitfinex","ETHUSD",1742737011587,7.95049,2020.0,2019.6,0.28446678]
["bitfinex","ETHUSD",1742737011755,7.95049,2020.0,2019.6,10.18708678]
["bitfinex","ETHUSD",1742737012442,7.95049,2020.0,2019.6,5.23573678]
["bitfinex","ETHUSD",1742737013155,14.09049,2020.0,2019.6,5.23573678]
["bitfinex","ETHUSD",1742737014075,19.04117,2020.0,2019.6,5.23573678]
["bitfinex","ETHUSD",1742737014279,21.1833052,2020.0,2019.6,5.23573678]
["bitfinex","ETHUSD",1742737014607,4.95075,2019.9,2019.6,5.23573678]
["bitfinex","ETHUSD",1742737014960,21.1833552,2020.0,2019.6,5.23573678]
["bitfinex","ETHUSD",1742737016118,21.1833552,2020.0,2019.6,0.28446678]
["bitfinex","ETHUSD",1742737016119,9.14,2020.0,2019.6,0.28446678]
["bitfinex","ETHUSD",1742737016409,9.14,2020.0,2019.7,4.95103]
["bitfinex","ETHUSD",1742737016573,9.14,2020.0,2019.7,9.90211]
["bitfinex","ETHUSD",1742737016777,9.14,2020.0,2019.8,0.28384722]
["bitfinex","ETHUSD",1742737018289,9.14,2020.0,2019.8,0.66554722]
["bitfinex","ETHUSD",1742737018509,9.14,2020.0,2019.8,5.61638722]
["bitfinex","ETHUSD",1742737019018,9.14,2020.0,2019.8,0.28384722]
["bitfinex","ETHUSD",1742737019328,5.86474,2019.9,2019.6,5.0747]
["bitfinex","ETHUSD",1742737019624,4.95074,2019.9,2019.6,5.0747]
["bitfinex","ETHUSD",1742737019838,4.95074,2019.9,2019.6,4.693]
["bitfinex","ETHUSD",1742737020019,4.95074,2019.9,2019.7,0.28425857]
["bitfinex","ETHUSD",1742737020330,5.70734,2019.9,2019.7,0.28425857]
["bitfinex","ETHUSD",1742737020935,4.95098,2019.8,2019.7,0.28425857]
["bitfinex","ETHUSD",1742737021390,6.47467788,2019.8,2019.7,0.28425857]
["bitfinex","ETHUSD",1742737022014,6.47467788,2019.8,2019.4,4.692]
["bitfinex","ETHUSD",1742737022211,6.47467788,2019.8,2019.7,0.28425857]
["bitfinex","ETHUSD",1742737022423,6.47467788,2019.8,2019.4,4.692]
["bitfinex","ETHUSD",1742737022628,7.23717788,2019.8,2019.7,0.28425857]
["bitfinex","ETHUSD",1742737022924,4.95128,2019.7,2019.3,14.59405]
["bitfinex","ETHUSD",1742737023298,4.95128,2019.7,2019.3,14.5941]
["bitfinex","ETHUSD",1742737023736,4.95128,2019.7,2019.3,9.64202]
["bitfinex","ETHUSD",1742737024231,7.95149,2019.6,2019.3,4.688]
["bitfinex","ETHUSD",1742737024532,4.95172,2019.5,2019.3,4.688]
["bitfinex","ETHUSD",1742737024743,5.71422,2019.5,2019.1,35.82267]
["bitfinex","ETHUSD",1742737025638,5.71422,2019.5,2019.1,30.87]
["bitfinex","ETHUSD",1742737025844,4.95202,2019.4,2019.1,30.87]
["bitfinex","ETHUSD",1742737026423,0.7625,2019.2,2019.1,26.181]
["bitfinex","ETHUSD",1742737028013,5.71495,2019.2,2019.1,26.181]
["bitfinex","ETHUSD",1742737028218,5.71495,2019.2,2018.8,10.02508]
["bitfinex","ETHUSD",1742737028822,10.6676,2019.2,2018.8,10.02508]
["bitfinex","ETHUSD",1742737029241,4.95279,2019.1,2018.8,4.69]
["bitfinex","ETHUSD",1742737030018,4.95279,2019.1,2018.8,9.64341]
["bitfinex","ETHUSD",1742737030324,3.0,2019.3,2019.0,4.95277]
["bitfinex","ETHUSD",1742737030528,7.95227,2019.3,2018.9,5.33489]
["bitfinex","ETHUSD",1742737030725,12.90469,2019.3,2018.9,4.95319]
["bitfinex","ETHUSD",1742737030929,4.95247,2019.2,2018.8,14.97843]
["bitfinex","ETHUSD",1742737031118,4.95247,2019.2,2018.8,10.02501]
["bitfinex","ETHUSD",1742737031315,0.7625,2019.1,2018.8,9.64331]
["bitfinex","ETHUSD",1742737032826,5.71522,2019.1,2018.8,4.69]
["bitfinex","ETHUSD",1742737033024,5.71522,2019.1,2018.8,9.64343]
["bitfinex","ETHUSD",1742737033754,5.71522,2019.1,2018.8,4.69]
["bitfinex","ETHUSD",1742737034253,4.95304,2019.0,2018.8,4.69]
["bitfinex","ETHUSD",1742737034622,9.90618,2019.0,2018.6,5.33545]
["bitfinex","ETHUSD",1742737034822,9.90618,2019.0,2018.7,4.688]
["bitfinex","ETHUSD",1742737034823,4.95304,2019.0,2018.7,4.688]
["bitfinex","ETHUSD",1742737035025,5.74983,2018.8,2018.7,0.28959409]
["bitfinex","ETHUSD",1742737035325,5.74983,2018.8,2018.6,4.689]
["bitfinex","ETHUSD",1742737035542,5.74983,2018.8,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737035825,5.74983,2018.8,2018.6,4.689]
["bitfinex","ETHUSD",1742737036020,0.7964,2018.8,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737036232,7.95302,2019.0,2018.6,9.64279]
["bitfinex","ETHUSD",1742737036431,7.95302,2019.0,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737036649,7.95302,2019.0,2018.6,9.64279]
["bitfinex","ETHUSD",1742737036949,7.95302,2019.0,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737037360,12.90615,2019.0,2018.6,9.64279]
["bitfinex","ETHUSD",1742737037555,7.95302,2019.0,2018.8,0.29012284]
["bitfinex","ETHUSD",1742737037760,7.95302,2019.0,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737037927,12.90616,2019.0,2018.9,0.2898128]
["bitfinex","ETHUSD",1742737038137,14.276416,2019.0,2018.6,9.64279]
["bitfinex","ETHUSD",1742737038324,9.90663,2018.9,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737038524,9.90663,2018.9,2018.6,4.689]
["bitfinex","ETHUSD",1742737038731,9.90663,2018.9,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737039026,12.90663,2018.9,2018.8,0.29012284]
["bitfinex","ETHUSD",1742737039231,12.90663,2018.9,2018.6,4.689]
["bitfinex","ETHUSD",1742737039459,4.95345,2018.8,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737039638,4.95345,2018.8,2018.6,4.689]
["bitfinex","ETHUSD",1742737039839,7.95325,2018.9,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737040041,12.90667,2018.9,2018.6,4.689]
["bitfinex","ETHUSD",1742737040262,12.90667,2018.9,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737040449,12.90667,2018.9,2018.6,4.689]
["bitfinex","ETHUSD",1742737040762,12.90667,2018.9,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737041063,12.90667,2018.9,2018.6,4.689]
["bitfinex","ETHUSD",1742737041261,12.90667,2018.9,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737041427,4.95343,2018.8,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737041632,5.78103,2018.8,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737041854,5.78103,2018.8,2018.6,4.689]
["bitfinex","ETHUSD",1742737042032,5.78103,2018.8,2018.7,0.29043292]
["bitfinex","ETHUSD",1742737042227,5.78103,2018.8,2018.5,26.181]
["bitfinex","ETHUSD",1742737042228,13.73467,2018.8,2018.5,26.181]
["bitfinex","ETHUSD",1742737042462,10.73467,2018.8,2018.6,0.29155669]
["bitfinex","ETHUSD",1742737042655,4.95368,2018.7,2018.6,0.29155669]
["bitfinex","ETHUSD",1742737043771,7.95368,2018.7,2018.6,0.29155669]
["bitfinex","ETHUSD",1742737044075,9.48109664,2018.7,2018.6,0.29155669]
["bitfinex","ETHUSD",1742737044376,4.95421,2018.5,2018.1,9.63891]
["bitfinex","ETHUSD",1742737045880,4.95421,2018.5,2018.1,4.95491]
["bitfinex","ETHUSD",1742737046065,4.95421,2018.5,2018.2,4.682]
["bitfinex","ETHUSD",1742737046243,5.78181,2018.5,2018.2,4.682]
["bitfinex","ETHUSD",1742737047045,0.8276,2018.5,2018.2,4.682]
["bitfinex","ETHUSD",1742737047269,0.8276,2018.5,2018.2,9.63672]
["bitfinex","ETHUSD",1742737047477,5.78177,2018.5,2018.2,4.682]
["bitfinex","ETHUSD",1742737047680,4.95446,2018.4,2018.2,4.682]
["bitfinex","ETHUSD",1742737047972,4.95466,2018.3,2018.2,4.682]
["bitfinex","ETHUSD",1742737048183,4.95466,2018.3,2017.9,4.95557]
["bitfinex","ETHUSD",1742737048342,4.95466,2018.3,2018.0,4.681]
["bitfinex","ETHUSD",1742737049946,6.028332,2018.3,2018.1,0.27080449]
["bitfinex","ETHUSD",1742737050146,4.95491,2018.2,2018.1,0.27080449]
["bitfinex","ETHUSD",1742737050369,4.95491,2018.2,2018.0,4.68]
["bitfinex","ETHUSD",1742737050571,4.95466,2018.3,2018.1,0.27131081]
["bitfinex","ETHUSD",1742737050878,0.8276,2018.5,2018.1,0.27131081]
["bitfinex","ETHUSD",1742737050879,4.95442,2018.4,2018.1,0.27131081]
["bitfinex","ETHUSD",1742737051048,6.328015,2018.4,2018.1,0.27131081]
["bitfinex","ETHUSD",1742737051249,8.78251,2018.2,2018.1,0.27131081]
["bitfinex","ETHUSD",1742737051549,7.95519,2018.1,2017.8,30.869]
["bitfinex","ETHUSD",1742737053177,4.95545,2018.0,2017.8,30.869]
["bitfinex","ETHUSD",1742737053380,7.95526,2018.1,2017.8,30.869]
["bitfinex","ETHUSD",1742737055614,8.32170198,2018.1,2017.8,30.869]
["bitfinex","ETHUSD",1742737056970,4.9554,2018.0,2017.8,26.19]
["bitfinex","ETHUSD",1742737057172,4.95564,2017.9,2017.5,4.675]
["bitfinex","ETHUSD",1742737057702,4.95564,2017.9,2017.5,14.58798]
["bitfinex","ETHUSD",1742737057894,7.95541,2018.0,2017.6,4.95632]
["bitfinex","ETHUSD",1742737058207,0.36644198,2018.1,2017.5,4.675]
["bitfinex","ETHUSD",1742737058393,8.78267,2018.2,2017.6,0.3817]
["bitfinex","ETHUSD",1742737058699,7.9554,2018.0,2017.6,5.33798]
["bitfinex","ETHUSD",1742737058915,7.9554,2018.0,2017.6,5.33795]
["bitfinex","ETHUSD",1742737059407,4.95605,2017.8,2017.4,9.63685]
["bitfinex","ETHUSD",1742737060284,4.95623,2017.7,2017.4,4.681]
["bitfinex","ETHUSD",1742737060796,4.95623,2017.7,2017.4,4.68]
["bitfinex","ETHUSD",1742737061520,0.8311,2017.9,2017.3,0.3817]
["bitfinex","ETHUSD",1742737061521,4.95638,2017.6,2017.3,0.3817]
["bitfinex","ETHUSD",1742737061678,4.95638,2017.6,2017.2,31.15422]
["bitfinex","ETHUSD",1742737061984,4.95638,2017.6,2017.2,35.83522]
["bitfinex","ETHUSD",1742737063285,4.95663,2017.5,2017.2,30.878]
["bitfinex","ETHUSD",1742737064925,4.95663,2017.5,2017.3,0.27769423]
["bitfinex","ETHUSD",1742737065280,4.95644,2017.6,2017.3,0.27769423]
["bitfinex","ETHUSD",1742737065624,8.78729,2017.7,2017.3,0.27769423]
["bitfinex","ETHUSD",1742737065807,3.8311,2017.7,2017.3,5.23480423]
["bitfinex","ETHUSD",1742737066012,8.78727,2017.7,2017.3,5.23480423]
["bitfinex","ETHUSD",1742737066918,8.78727,2017.7,2017.5,4.95657]
["bitfinex","ETHUSD",1742737066919,0.8311,2017.7,2017.5,4.95657]
["bitfinex","ETHUSD",1742737067083,0.8311,2017.7,2017.6,0.27676281]
["bitfinex","ETHUSD",1742737067289,0.8311,2017.7,2017.4,4.95677]
["bitfinex","ETHUSD",1742737067491,5.78726,2017.7,2017.5,0.27707325]
["bitfinex","ETHUSD",1742737067814,5.78726,2017.7,2017.3,5.33878]
["bitfinex","ETHUSD",1742737068003,8.78726,2017.7,2017.6,0.27676281]
["bitfinex","ETHUSD",1742737068202,8.78726,2017.7,2017.3,10.29571]
["bitfinex","ETHUSD",1742737068409,8.78726,2017.7,2017.6,0.27676281]
["bitfinex","ETHUSD",1742737068598,8.78726,2017.7,2017.3,5.33863]
["bitfinex","ETHUSD",1742737068816,3.8311,2017.7,2017.6,0.27676281]
["bitfinex","ETHUSD",1742737069132,3.0,2017.7,2017.6,0.27676281]
["bitfinex","ETHUSD",1742737070303,3.0,2017.7,2017.4,9.63183]
["bitfinex","ETHUSD",1742737070499,3.0,2017.7,2017.5,0.27702258]
["bitfinex","ETHUSD",1742737071404,7.95614,2017.7,2017.5,0.27702258]
["bitfinex","ETHUSD",1742737071829,3.0,2017.7,2017.5,0.27702258]
["bitfinex","ETHUSD",1742737072037,3.0,2017.7,2017.5,5.23364258]
["bitfinex","ETHUSD",1742737072244,3.0,2017.7,2017.5,9.90564258]
["bitfinex","ETHUSD",1742737073240,3.0,2017.7,2017.5,4.94902258]
["bitfinex","ETHUSD",1742737074042,3.0,2017.6,2017.5,0.27702258]
["bitfinex","ETHUSD",1742737074209,8.76628,2017.6,2017.5,0.27702258]
["bitfinex","ETHUSD",1742737074414,3.0,2017.5,2017.2,4.95726]
["bitfinex","ETHUSD",1742737074930,0.8099,2017.6,2017.3,4.95703]
["bitfinex","ETHUSD",1742737075236,0.8099,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1742737075440,3.0,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1742737078445,3.0,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1742737078816,3.0,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1742737080011,3.0,2017.7,2017.5,0.23280471]
["bitfinex","ETHUSD",1742737080944,4.956,2017.8,2017.5,5.18930471]
["bitfinex","ETHUSD",1742737080945,3.0,2017.8,2017.5,5.18930471]
["bitfinex","ETHUSD",1742737081156,2.06849276,2018.0,2017.5,4.90080471]
["bitfinex","ETHUSD",1742737081372,3.0,2017.8,2017.5,4.90080471]
["bitfinex","ETHUSD",1742737081529,7.95598,2017.8,2017.5,4.90080471]
["bitfinex","ETHUSD",1742737082464,7.95598,2017.8,2017.5,9.85740471]
["bitfinex","ETHUSD",1742737083464,3.0,2017.8,2017.5,9.85740471]
["bitfinex","ETHUSD",1742737084374,5.76532,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742737084375,3.0,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742737084588,5.32329988,2018.1,2017.8,0.23187347]
["bitfinex","ETHUSD",1742737084794,4.95549,2018.0,2017.8,0.23187347]
["bitfinex","ETHUSD",1742737085288,4.95549,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1742737085466,4.95549,2018.0,2017.9,0.23156312]
["bitfinex","ETHUSD",1742737085668,4.95549,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1742737085869,4.95549,2018.0,2017.9,0.23156312]
["bitfinex","ETHUSD",1742737086070,4.95549,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1742737086382,9.91109,2018.0,2017.5,9.62462]
["bitfinex","ETHUSD",1742737086542,9.91109,2018.0,2017.7,0.23218385]
["bitfinex","ETHUSD",1742737086867,4.9557,2017.9,2017.5,14.58097]
["bitfinex","ETHUSD",1742737087069,4.9557,2017.9,2017.8,0.23187347]
["bitfinex","ETHUSD",1742737087270,5.7325,2017.9,2017.5,14.58091]
["bitfinex","ETHUSD",1742737087440,5.7325,2017.9,2017.8,0.23187347]
["bitfinex","ETHUSD",1742737087643,5.7325,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1742737087856,5.7325,2017.9,2017.8,0.23187347]
["bitfinex","ETHUSD",1742737088058,0.7768,2017.9,2017.7,0.23218385]
["bitfinex","ETHUSD",1742737088262,0.7768,2017.9,2017.8,0.23187347]
["bitfinex","ETHUSD",1742737088576,0.7768,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1742737088873,0.7768,2017.9,2017.7,0.23218385]
["bitfinex","ETHUSD",1742737089251,0.7768,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1742737089453,0.7768,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737089657,0.7768,2017.9,2017.7,0.23178035]
["bitfinex","ETHUSD",1742737089851,0.7768,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737090265,5.73245,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1742737090462,5.73245,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737090672,5.73245,2017.9,2017.7,0.23178035]
["bitfinex","ETHUSD",1742737090847,5.73245,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737091264,0.7768,2017.9,2017.6,4.95632]
["bitfinex","ETHUSD",1742737091465,5.73244,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737091662,7.19903699,2017.9,2017.7,0.23178035]
["bitfinex","ETHUSD",1742737091855,7.19903699,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737092057,2.24339699,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737092263,0.7768,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1742737092440,0.7768,2017.9,2017.8,0.23146997]
["bitfinex","ETHUSD",1742737092971,5.73244,2017.9,2017.5,9.62445]
["bitfinex","ETHUSD",1742737093179,5.73244,2017.9,2017.6,0.23209076]
["bitfinex","ETHUSD",1742737093979,0.7768,2017.9,2017.6,5.18846076]
["bitfinex","ETHUSD",1742737094152,7.95547,2018.0,2017.6,5.18846076]
["bitfinex","ETHUSD",1742737094860,12.91106,2018.0,2017.6,5.18846076]
["bitfinex","ETHUSD",1742737095056,4.46659499,2018.0,2017.7,4.95595]
["bitfinex","ETHUSD",1742737095383,3.36807988,2018.1,2017.8,5.18710385]
["bitfinex","ETHUSD",1742737095543,8.32322988,2018.1,2017.8,0.23134385]
["bitfinex","ETHUSD",1742737096143,13.27858988,2018.1,2017.8,0.23134385]
["bitfinex","ETHUSD",1742737096346,8.32322988,2018.1,2017.8,0.23134385]
["bitfinex","ETHUSD",1742737096579,9.23323287,2018.1,2017.8,0.23134385]
["bitfinex","ETHUSD",1742737097342,4.9554,2018.0,2017.8,0.23134385]
["bitfinex","ETHUSD",1742737097547,3.0,2018.0,2017.8,0.23134385]
["bitfinex","ETHUSD",1742737097778,3.0,2018.0,2017.9,0.3817]
["bitfinex","ETHUSD",1742737098081,3.0,2018.0,2017.9,0.61213789]
["bitfinex","ETHUSD",1742737098379,3.0,2018.0,2017.9,0.23043789]
["bitfinex","ETHUSD",1742737098579,3.0,2018.0,2017.7,10.29385]
["bitfinex","ETHUSD",1742737098791,3.0,2018.0,2017.9,0.23043789]
["bitfinex","ETHUSD",1742737099075,3.0,2018.0,2017.8,0.23074824]
["bitfinex","ETHUSD",1742737099282,3.0,2018.0,2017.9,0.23043789]
["bitfinex","ETHUSD",1742737099650,3.0,2018.0,2017.7,5.33773]
["bitfinex","ETHUSD",1742737099851,3.0,2018.0,2017.9,0.23043789]
["bitfinex","ETHUSD",1742737100052,3.0,2018.0,2017.8,0.23074824]
["bitfinex","ETHUSD",1742737100279,3.0,2018.0,2017.9,0.23043789]
["bitfinex","ETHUSD",1742737100667,3.0,2018.0,2017.7,5.33773]
["bitfinex","ETHUSD",1742737100965,3.0,2018.0,2017.8,0.23074824]
["bitfinex","ETHUSD",1742737101483,7.95542,2018.0,2017.8,0.23074824]
["bitfinex","ETHUSD",1742737102877,3.0,2018.0,2017.8,0.23074824]
["bitfinex","ETHUSD",1742737104597,3.0,2018.0,2017.8,5.18657824]
["bitfinex","ETHUSD",1742737104773,3.0,2018.0,2017.9,4.648]
["bitfinex","ETHUSD",1742737104976,3.0,2018.0,2017.9,4.87843789]
["bitfinex","ETHUSD",1742737109172,3.0,2018.0,2017.9,9.83407789]
["bitfinex","ETHUSD",1742737109378,3.0,2018.2,2017.9,10.29490449]
["bitfinex","ETHUSD",1742737110177,7.95491,2018.2,2017.9,10.29490449]
["bitfinex","ETHUSD",1742737110598,7.95491,2018.2,2017.9,9.83397789]
["bitfinex","ETHUSD",1742737112798,4.95449,2018.4,2018.0,5.33709]
["bitfinex","ETHUSD",1742737112972,7.95467,2018.3,2018.0,5.33709]
["bitfinex","ETHUSD",1742737113167,7.95467,2018.3,2018.1,0.22914614]
["bitfinex","ETHUSD",1742737113373,9.321746,2018.3,2018.1,0.22914614]
["bitfinex","ETHUSD",1742737113573,9.321746,2018.3,2018.1,0.4607927]
["bitfinex","ETHUSD",1742737113801,9.321746,2018.3,2018.2,0.22883588]
["bitfinex","ETHUSD",1742737114306,9.321746,2018.3,2018.1,0.4607927]
["bitfinex","ETHUSD",1742737114509,9.321746,2018.3,2018.2,0.22881067]
["bitfinex","ETHUSD",1742737114876,9.321746,2018.3,2018.0,0.4607927]
["bitfinex","ETHUSD",1742737115076,7.95467,2018.3,2018.2,0.22881067]
["bitfinex","ETHUSD",1742737115275,7.95467,2018.3,2018.1,0.22912093]
["bitfinex","ETHUSD",1742737115506,8.71627,2018.3,2018.2,0.22881067]
["bitfinex","ETHUSD",1742737115805,8.71627,2018.3,2018.0,5.1007927]
["bitfinex","ETHUSD",1742737116006,8.71627,2018.3,2018.2,0.22881067]
["bitfinex","ETHUSD",1742737116179,10.1211955,2018.3,2018.0,4.64]
["bitfinex","ETHUSD",1742737116380,10.1211955,2018.3,2018.1,0.22912093]
["bitfinex","ETHUSD",1742737117408,8.71627,2018.3,2018.1,0.22912093]
["bitfinex","ETHUSD",1742737117612,7.95467,2018.3,2018.1,0.22912093]
["bitfinex","ETHUSD",1742737120016,3.0,2018.3,2018.1,0.22912093]
["bitfinex","ETHUSD",1742737120223,4.95468,2018.3,2018.1,0.22912093]
["bitfinex","ETHUSD",1742737122716,3.7616,2018.5,2018.2,4.95479]
["bitfinex","ETHUSD",1742737123221,3.0,2018.2,2017.8,9.59773]
["bitfinex","ETHUSD",1742737123584,0.7616,2018.4,2018.0,4.95521]
["bitfinex","ETHUSD",1742737123816,3.0,2018.3,2018.0,4.95521]
["bitfinex","ETHUSD",1742737124019,0.7616,2018.4,2017.9,5.3373]
["bitfinex","ETHUSD",1742737124206,4.95496,2018.2,2017.9,0.3817]
["bitfinex","ETHUSD",1742737124799,4.95496,2018.2,2018.0,0.21016281]
["bitfinex","ETHUSD",1742737125518,9.91007,2018.2,2017.8,9.59774]
["bitfinex","ETHUSD",1742737125710,12.91007,2018.2,2018.1,0.20985252]
["bitfinex","ETHUSD",1742737125912,12.91007,2018.2,2017.8,9.59774]
["bitfinex","ETHUSD",1742737126221,7.95496,2018.2,2017.8,14.55345]
["bitfinex","ETHUSD",1742737126425,7.95496,2018.2,2017.9,0.21047313]
["bitfinex","ETHUSD",1742737126625,7.95496,2018.2,2017.8,9.59771]
["bitfinex","ETHUSD",1742737126812,7.95496,2018.2,2018.0,0.21016281]
["bitfinex","ETHUSD",1742737127001,7.95496,2018.2,2017.8,9.59771]
["bitfinex","ETHUSD",1742737127201,7.95496,2018.2,2017.9,0.21047313]
["bitfinex","ETHUSD",1742737127511,7.95496,2018.2,2018.0,4.655]
["bitfinex","ETHUSD",1742737127817,7.95496,2018.2,2018.0,4.86516281]
["bitfinex","ETHUSD",1742737129128,0.7616,2018.4,2018.0,4.86516281]
["bitfinex","ETHUSD",1742737129428,5.32594257,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742737129629,5.32594257,2018.5,2018.1,5.21453938]
["bitfinex","ETHUSD",1742737129841,3.0,2018.4,2018.1,5.16499252]
["bitfinex","ETHUSD",1742737130534,7.95451,2018.4,2018.1,0.20985252]
["bitfinex","ETHUSD",1742737137047,0.7738,2018.3,2018.1,0.20985252]
["bitfinex","ETHUSD",1742737137220,7.95491,2018.2,2018.1,0.20985252]
["bitfinex","ETHUSD",1742737137422,4.95539,2018.1,2017.9,4.649]
["bitfinex","ETHUSD",1742737137640,4.95539,2018.1,2018.0,0.20956954]
["bitfinex","ETHUSD",1742737138155,4.95539,2018.1,2017.8,4.65]
["bitfinex","ETHUSD",1742737138319,4.95539,2018.1,2018.0,0.20956954]
["bitfinex","ETHUSD",1742737138520,4.95539,2018.1,2017.8,4.65]
["bitfinex","ETHUSD",1742737138817,4.95539,2018.1,2017.9,0.21033197]
["bitfinex","ETHUSD",1742737139014,4.95539,2018.1,2017.8,4.65]
["bitfinex","ETHUSD",1742737139263,4.95539,2018.1,2017.9,0.21033197]
["bitfinex","ETHUSD",1742737139556,4.95538,2018.1,2017.9,0.21033197]
["bitfinex","ETHUSD",1742737139758,3.7738,2018.2,2017.8,4.65]
["bitfinex","ETHUSD",1742737139759,8.72871,2018.2,2017.8,9.60585]
["bitfinex","ETHUSD",1742737140061,8.72871,2018.2,2018.0,0.21002165]
["bitfinex","ETHUSD",1742737140254,10.097047,2018.2,2017.9,0.21033197]
["bitfinex","ETHUSD",1742737140421,10.097047,2018.2,2018.1,0.20971136]
["bitfinex","ETHUSD",1742737140621,10.097047,2018.2,2017.8,9.60585]
["bitfinex","ETHUSD",1742737140828,8.72871,2018.2,2017.9,0.21033197]
["bitfinex","ETHUSD",1742737141055,8.72871,2018.2,2017.8,9.60585]
["bitfinex","ETHUSD",1742737141349,8.72871,2018.2,2018.0,0.21002165]
["bitfinex","ETHUSD",1742737141745,13.68383,2018.2,2017.8,9.60585]
["bitfinex","ETHUSD",1742737142048,8.72871,2018.2,2017.8,9.60585]
["bitfinex","ETHUSD",1742737142255,8.72871,2018.2,2017.9,0.21033197]
["bitfinex","ETHUSD",1742737142657,8.72871,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1742737142829,3.0,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1742737143036,3.0,2018.2,2018.0,0.21002165]
["bitfinex","ETHUSD",1742737143746,7.95495,2018.2,2018.0,0.21002165]
["bitfinex","ETHUSD",1742737145277,3.0,2018.2,2018.0,0.21002165]
["bitfinex","ETHUSD",1742737148279,3.0,2018.2,2018.0,5.16537165]
["bitfinex","ETHUSD",1742737148485,3.0,2018.2,2018.0,5.16527165]
["bitfinex","ETHUSD",1742737152781,3.0,2018.2,2018.0,0.21002165]
["bitfinex","ETHUSD",1742737155577,3.0,2018.2,2018.0,5.16532165]
["bitfinex","ETHUSD",1742737159089,3.0,2018.2,2018.0,10.12063165]
["bitfinex","ETHUSD",1742737159292,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742737159494,3.0,2018.2,2018.1,5.16508744]
["bitfinex","ETHUSD",1742737163513,3.0,2018.2,2018.1,0.20993744]
["bitfinex","ETHUSD",1742737167421,3.0,2018.2,2017.9,5.33724]
["bitfinex","ETHUSD",1742737167595,3.0,2018.2,2018.1,0.20993744]
["bitfinex","ETHUSD",1742737167991,3.0,2018.2,2017.9,10.29275]
["bitfinex","ETHUSD",1742737168297,3.0,2018.2,2018.0,0.21024773]
["bitfinex","ETHUSD",1742737173221,3.0,2018.2,2018.1,4.627]
["bitfinex","ETHUSD",1742737173513,3.0,2018.2,2018.1,4.83693744]
["bitfinex","ETHUSD",1742737174797,7.95491,2018.2,2018.1,4.83693744]
["bitfinex","ETHUSD",1742737179127,7.95491,2018.2,2018.1,0.20993744]
["bitfinex","ETHUSD",1742737179299,9.321131,2018.2,2017.8,31.15671]
["bitfinex","ETHUSD",1742737179624,7.95491,2018.2,2018.1,0.20983694]
["bitfinex","ETHUSD",1742737179825,7.95491,2018.2,2017.9,4.627]
["bitfinex","ETHUSD",1742737180005,4.95515,2018.1,2017.9,4.627]
["bitfinex","ETHUSD",1742737180526,7.95495,2018.2,2017.9,4.627]
["bitfinex","ETHUSD",1742737184848,12.91006,2018.2,2017.9,4.627]
["bitfinex","ETHUSD",1742737184999,12.91006,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737187431,14.276326,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737187734,4.95515,2018.1,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737187901,7.95495,2018.2,2017.9,4.627]
["bitfinex","ETHUSD",1742737188240,7.95495,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737188938,12.90997,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737189108,7.95495,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737190105,7.95493,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737192638,12.91002,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737192853,7.95493,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737201162,3.0,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737203974,7.95491,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737204381,3.0,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737205538,7.95495,2018.2,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737208280,3.0,2018.1,2018.0,0.21014723]
["bitfinex","ETHUSD",1742737208570,3.7748,2017.9,2017.6,31.15722]
["bitfinex","ETHUSD",1742737209001,3.7748,2017.9,2017.6,36.11346]
["bitfinex","ETHUSD",1742737209210,3.7748,2017.9,2017.6,31.15722]
["bitfinex","ETHUSD",1742737209698,3.0,2017.9,2017.6,31.15722]
["bitfinex","ETHUSD",1742737209992,3.0,2017.9,2017.7,4.95595]
["bitfinex","ETHUSD",1742737213467,3.0,2017.9,2017.6,31.1573]
["bitfinex","ETHUSD",1742737214568,3.0,2017.9,2017.6,36.11352]
["bitfinex","ETHUSD",1742737215096,0.7748,2018.1,2017.7,0.57570311]
["bitfinex","ETHUSD",1742737215298,7.95491,2018.2,2017.8,4.95589]
["bitfinex","ETHUSD",1742737215496,7.95491,2018.2,2017.9,4.627]
["bitfinex","ETHUSD",1742737215700,7.95491,2018.2,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737215899,9.10959546,2018.2,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737216270,4.15468546,2018.2,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737216601,3.0,2018.2,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737216988,7.95499,2018.2,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737220136,12.9101,2018.2,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737221216,7.95515,2018.1,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737221419,8.73005,2018.1,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737221723,10.098554,2018.1,2018.0,0.19309709]
["bitfinex","ETHUSD",1742737222021,4.95551,2018.0,2017.8,4.627]
["bitfinex","ETHUSD",1742737222540,8.73005,2018.1,2017.8,4.627]
["bitfinex","ETHUSD",1742737223034,13.68544,2018.1,2017.8,4.627]
["bitfinex","ETHUSD",1742737224224,4.95541,2018.0,2017.8,4.627]
["bitfinex","ETHUSD",1742737226229,3.7749,2018.1,2017.9,4.95554]
["bitfinex","ETHUSD",1742737226427,5.72958,2018.3,2017.9,4.95554]
["bitfinex","ETHUSD",1742737226725,3.0,2018.2,2017.9,4.95554]
["bitfinex","ETHUSD",1742737228794,7.95493,2018.2,2017.8,9.96454]
["bitfinex","ETHUSD",1742737229311,3.0,2018.2,2017.9,4.95555]
["bitfinex","ETHUSD",1742737230141,3.0,2018.2,2018.0,5.14885259]
["bitfinex","ETHUSD",1742737230443,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742737230809,3.0,2018.2,2018.1,5.1483123]
["bitfinex","ETHUSD",1742737231310,3.0,2018.2,2018.1,5.27723451]
["bitfinex","ETHUSD",1742737233507,9.0929586,2018.5,2018.1,5.27723451]
["bitfinex","ETHUSD",1742737233853,10.59780436,2018.5,2018.1,5.27710451]
["bitfinex","ETHUSD",1742737234046,10.59780436,2018.5,2018.2,4.627]
["bitfinex","ETHUSD",1742737234047,8.72917,2018.5,2018.2,4.627]
["bitfinex","ETHUSD",1742737234503,8.72917,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737234709,3.7749,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737234909,3.7749,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737235110,3.7749,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737235317,3.7749,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737235524,3.7749,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737235725,3.7749,2018.5,2018.4,0.32053387]
["bitfinex","ETHUSD",1742737236041,3.7749,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737236341,3.7749,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737236651,3.7749,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737236822,3.7749,2018.5,2018.4,0.32053387]
["bitfinex","ETHUSD",1742737237025,3.7749,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737237224,3.7749,2018.5,2018.4,0.32053387]
["bitfinex","ETHUSD",1742737237561,3.7749,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737237747,3.7749,2018.5,2018.4,0.32053387]
["bitfinex","ETHUSD",1742737237913,3.7749,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737238114,8.72908,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737238310,8.72908,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737238536,8.72908,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737238738,8.72908,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737239057,8.72908,2018.5,2018.4,0.32053387]
["bitfinex","ETHUSD",1742737239254,8.72908,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737239255,10.13370649,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737239455,10.13370649,2018.5,2018.4,0.32053387]
["bitfinex","ETHUSD",1742737239844,10.13370649,2018.5,2018.2,9.58183]
["bitfinex","ETHUSD",1742737240146,3.7749,2018.5,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737240355,3.7749,2018.5,2018.2,9.58176]
["bitfinex","ETHUSD",1742737240356,3.0,2018.5,2018.2,9.58176]
["bitfinex","ETHUSD",1742737240544,4.95402,2018.6,2018.4,0.32053387]
["bitfinex","ETHUSD",1742737240732,4.95402,2018.6,2018.3,0.32085045]
["bitfinex","ETHUSD",1742737241044,3.0,2018.5,2018.2,9.58176]
["bitfinex","ETHUSD",1742737244956,3.0,2018.5,2018.3,0.32055012]
["bitfinex","ETHUSD",1742737245334,3.0,2018.5,2018.2,9.58176]
["bitfinex","ETHUSD",1742737245657,7.95417,2018.5,2018.4,0.32023353]
["bitfinex","ETHUSD",1742737245959,7.95417,2018.5,2018.2,4.627]
["bitfinex","ETHUSD",1742737245960,4.95441,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737247951,4.95441,2018.4,2018.0,9.91048]
["bitfinex","ETHUSD",1742737248157,4.95441,2018.4,2018.1,4.626]
["bitfinex","ETHUSD",1742737249957,9.90904,2018.4,2018.1,4.626]
["bitfinex","ETHUSD",1742737251025,4.95441,2018.4,2018.1,4.626]
["bitfinex","ETHUSD",1742737257182,4.95441,2018.4,2018.1,9.58115]
["bitfinex","ETHUSD",1742737257388,5.78142,2018.5,2018.1,9.58115]
["bitfinex","ETHUSD",1742737257689,11.30951264,2018.5,2018.1,9.58115]
["bitfinex","ETHUSD",1742737260002,11.30951264,2018.5,2018.2,0.32111707]
["bitfinex","ETHUSD",1742737260508,11.30951264,2018.5,2018.1,9.58115]
["bitfinex","ETHUSD",1742737260670,11.30951264,2018.5,2018.3,0.32080045]
["bitfinex","ETHUSD",1742737260868,11.30951264,2018.5,2018.2,0.32111707]
["bitfinex","ETHUSD",1742737261094,9.35515264,2018.5,2018.4,0.32048387]
["bitfinex","ETHUSD",1742737261271,9.35515264,2018.5,2018.3,0.32080045]
["bitfinex","ETHUSD",1742737261477,8.78142,2018.5,2018.4,0.32048387]
["bitfinex","ETHUSD",1742737261799,8.78142,2018.5,2018.1,9.58098]
["bitfinex","ETHUSD",1742737261984,8.78142,2018.5,2018.4,0.32048387]
["bitfinex","ETHUSD",1742737262189,3.8271,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1742737262362,3.8271,2018.5,2018.4,0.32048387]
["bitfinex","ETHUSD",1742737262811,3.8271,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1742737262985,8.78135,2018.5,2018.4,0.32048387]
["bitfinex","ETHUSD",1742737263299,10.19263883,2018.5,2018.3,0.32080045]
["bitfinex","ETHUSD",1742737263474,10.19263883,2018.5,2018.4,0.32048387]
["bitfinex","ETHUSD",1742737263906,10.19263883,2018.5,2018.1,4.95497]
["bitfinex","ETHUSD",1742737264116,8.78135,2018.5,2018.2,4.94711707]
["bitfinex","ETHUSD",1742737265418,8.78135,2018.5,2018.2,0.32111707]
["bitfinex","ETHUSD",1742737265618,8.78135,2018.5,2018.2,4.94711707]
["bitfinex","ETHUSD",1742737265819,8.78135,2018.5,2018.2,4.626]
["bitfinex","ETHUSD",1742737266116,8.78135,2018.5,2018.3,0.32080045]
["bitfinex","ETHUSD",1742737266314,8.78135,2018.5,2018.2,4.626]
["bitfinex","ETHUSD",1742737266721,8.78135,2018.5,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737267016,8.78135,2018.5,2018.2,4.626]
["bitfinex","ETHUSD",1742737267214,8.78135,2018.5,2018.4,0.3203587]
["bitfinex","ETHUSD",1742737267512,10.19263883,2018.5,2018.4,0.3203587]
["bitfinex","ETHUSD",1742737267717,15.14704883,2018.5,2018.2,4.626]
["bitfinex","ETHUSD",1742737267917,4.95442,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737268124,4.95442,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737268418,4.95442,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737269089,4.95442,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737269290,4.95442,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737269513,4.95442,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737269730,9.90908,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737269926,11.42382688,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737270087,6.46916688,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737270284,11.42379688,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737270486,9.90905,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737270687,9.90905,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737270888,9.90905,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737271119,9.90905,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737271326,9.90905,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737271589,9.90905,2018.4,2018.2,4.626]
["bitfinex","ETHUSD",1742737271811,9.90905,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737272024,11.42379388,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737272225,11.42379388,2018.4,2018.1,4.625]
["bitfinex","ETHUSD",1742737272414,9.90905,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737272721,9.90905,2018.4,2018.2,0.3209919]
["bitfinex","ETHUSD",1742737272924,9.90905,2018.4,2018.3,0.32067528]
["bitfinex","ETHUSD",1742737273123,9.90905,2018.4,2018.1,4.625]
["bitfinex","ETHUSD",1742737273325,9.90905,2018.4,2018.2,0.3209919]
["bitfinex","ETHUSD",1742737273622,4.9547,2018.3,2018.1,4.625]
["bitfinex","ETHUSD",1742737274919,4.9547,2018.3,2018.2,0.3209919]
["bitfinex","ETHUSD",1742737275126,4.9547,2018.3,2018.1,4.625]
["bitfinex","ETHUSD",1742737275323,4.9547,2018.3,2018.2,0.3209919]
["bitfinex","ETHUSD",1742737275625,4.9547,2018.3,2017.9,9.91098]
["bitfinex","ETHUSD",1742737275801,4.9547,2018.3,2018.2,0.3209919]
["bitfinex","ETHUSD",1742737276002,4.95448,2018.4,2018.0,9.58036]
["bitfinex","ETHUSD",1742737276202,4.95448,2018.4,2018.2,0.3209919]
["bitfinex","ETHUSD",1742737276390,4.95448,2018.4,2018.1,0.32130855]
["bitfinex","ETHUSD",1742737276591,4.95448,2018.4,2018.3,0.3210007]
["bitfinex","ETHUSD",1742737276794,4.95448,2018.4,2018.2,0.32131732]
["bitfinex","ETHUSD",1742737276993,4.95448,2018.4,2018.3,0.3210007]
["bitfinex","ETHUSD",1742737277427,4.95448,2018.4,2018.0,9.96206]
["bitfinex","ETHUSD",1742737277607,4.95448,2018.4,2018.3,0.3210007]
["bitfinex","ETHUSD",1742737277808,4.95448,2018.4,2018.0,14.91731]
["bitfinex","ETHUSD",1742737278439,4.95448,2018.4,2018.1,0.32163396]
["bitfinex","ETHUSD",1742737279095,4.95448,2018.4,2018.1,5.27677396]
["bitfinex","ETHUSD",1742737279297,3.8271,2018.5,2018.1,0.32163396]
["bitfinex","ETHUSD",1742737279497,7.95419,2018.5,2018.2,4.95468]
["bitfinex","ETHUSD",1742737279729,7.95419,2018.5,2018.3,0.3210007]
["bitfinex","ETHUSD",1742737280029,7.95419,2018.5,2018.2,4.95468]
["bitfinex","ETHUSD",1742737280194,7.95419,2018.5,2018.4,0.32068412]
["bitfinex","ETHUSD",1742737280703,12.9086,2018.5,2018.1,4.955]
["bitfinex","ETHUSD",1742737280908,14.31759883,2018.5,2018.2,0.32131732]
["bitfinex","ETHUSD",1742737281105,9.90902,2018.4,2018.0,9.96203]
["bitfinex","ETHUSD",1742737281311,4.95445,2018.4,2018.1,0.32163396]
["bitfinex","ETHUSD",1742737282003,3.8038,2018.5,2018.1,0.32163396]
["bitfinex","ETHUSD",1742737282202,7.95466,2018.4,2018.1,0.32163396]
["bitfinex","ETHUSD",1742737282731,4.95491,2018.2,2018.1,0.32163396]
["bitfinex","ETHUSD",1742737282935,4.95491,2018.2,2017.8,0.3817]
["bitfinex","ETHUSD",1742737283227,4.95524,2018.1,2017.9,0.32256774]
["bitfinex","ETHUSD",1742737283598,4.95524,2018.1,2017.8,5.33757]
["bitfinex","ETHUSD",1742737283911,4.95524,2018.1,2017.9,0.32256774]
["bitfinex","ETHUSD",1742737284097,4.95524,2018.1,2017.8,5.33757]
["bitfinex","ETHUSD",1742737284531,4.95524,2018.1,2017.9,0.32256774]
["bitfinex","ETHUSD",1742737284825,4.95524,2018.1,2017.8,5.33757]
["bitfinex","ETHUSD",1742737285032,4.95524,2018.1,2018.0,0.32225103]
["bitfinex","ETHUSD",1742737285233,4.95524,2018.1,2017.9,0.32256774]
["bitfinex","ETHUSD",1742737285436,4.95524,2018.1,2018.0,0.32225103]
["bitfinex","ETHUSD",1742737285824,4.95524,2018.1,2017.8,5.33757]
["bitfinex","ETHUSD",1742737286028,4.95524,2018.1,2018.0,0.32225103]
["bitfinex","ETHUSD",1742737286215,4.95524,2018.1,2017.9,0.32256774]
["bitfinex","ETHUSD",1742737286534,4.95524,2018.1,2018.0,0.32225103]
["bitfinex","ETHUSD",1742737286736,4.95524,2018.1,2017.8,5.33757]
["bitfinex","ETHUSD",1742737286936,9.9106,2018.1,2017.9,0.32256774]
["bitfinex","ETHUSD",1742737287136,9.9106,2018.1,2017.7,35.78006]
["bitfinex","ETHUSD",1742737287433,9.9106,2018.1,2017.8,0.32288448]
["bitfinex","ETHUSD",1742737287736,4.95542,2018.0,2017.8,0.32288448]
["bitfinex","ETHUSD",1742737290412,3.0,2018.0,2017.8,0.32288448]
["bitfinex","ETHUSD",1742737291259,7.95542,2018.0,2017.8,0.32288448]
["bitfinex","ETHUSD",1742737293238,7.95564,2017.9,2017.8,0.32288448]
["bitfinex","ETHUSD",1742737293613,4.95596,2017.8,2017.5,4.625]
["bitfinex","ETHUSD",1742737294583,4.95601,2017.8,2017.5,4.625]
["bitfinex","ETHUSD",1742737294949,4.95614,2017.7,2017.5,4.625]
["bitfinex","ETHUSD",1742737296697,4.95614,2017.7,2017.4,26.2]
["bitfinex","ETHUSD",1742737296997,0.8202,2017.6,2017.4,26.2]
["bitfinex","ETHUSD",1742737297157,5.77658,2017.6,2017.4,26.2]
["bitfinex","ETHUSD",1742737297918,0.8202,2017.6,2017.4,26.2]
["bitfinex","ETHUSD",1742737299055,4.95614,2017.7,2017.4,26.2]
["bitfinex","ETHUSD",1742737299992,4.95638,2017.6,2017.4,26.2]
["bitfinex","ETHUSD",1742737300156,4.95614,2017.7,2017.4,26.2]
["bitfinex","ETHUSD",1742737300503,9.91251,2017.7,2017.4,26.2]
["bitfinex","ETHUSD",1742737302413,4.95614,2017.7,2017.4,26.2]
["bitfinex","ETHUSD",1742737302714,9.9125,2017.7,2017.4,26.2]
["bitfinex","ETHUSD",1742737302873,4.95641,2017.6,2017.4,26.2]
["bitfinex","ETHUSD",1742737303287,5.73411,2017.6,2017.4,26.2]
["bitfinex","ETHUSD",1742737304009,4.95662,2017.5,2017.4,26.2]
["bitfinex","ETHUSD",1742737304225,5.73411,2017.6,2017.4,26.2]
["bitfinex","ETHUSD",1742737305025,8.73411,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737306315,7.95641,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737306975,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737307490,3.0,2017.6,2017.5,0.70796361]
["bitfinex","ETHUSD",1742737309335,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737310127,3.0,2017.6,2017.3,9.9638]
["bitfinex","ETHUSD",1742737310296,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737310497,3.0,2017.6,2017.4,0.32658048]
["bitfinex","ETHUSD",1742737310697,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737311419,3.0,2017.6,2017.3,9.9638]
["bitfinex","ETHUSD",1742737311731,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737311931,3.0,2017.6,2017.4,0.32658048]
["bitfinex","ETHUSD",1742737312110,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737312434,3.0,2017.6,2017.3,9.9638]
["bitfinex","ETHUSD",1742737312629,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737312835,3.0,2017.6,2017.3,9.9638]
["bitfinex","ETHUSD",1742737313002,3.0,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737313201,7.95638,2017.6,2017.3,9.9638]
["bitfinex","ETHUSD",1742737313402,7.95638,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737313605,7.95638,2017.6,2017.3,9.9638]
["bitfinex","ETHUSD",1742737313917,7.95638,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737314138,7.95638,2017.6,2017.4,0.32658048]
["bitfinex","ETHUSD",1742737314298,7.95638,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737314710,7.95638,2017.6,2017.3,9.9638]
["bitfinex","ETHUSD",1742737314934,7.95638,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737315128,12.91296,2017.6,2017.4,0.32658048]
["bitfinex","ETHUSD",1742737315332,12.91296,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737315532,7.95638,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737315838,12.91289,2017.6,2017.5,0.32626361]
["bitfinex","ETHUSD",1742737316034,4.95666,2017.5,2017.3,5.0067]
["bitfinex","ETHUSD",1742737316226,4.95687,2017.4,2017.3,4.625]
["bitfinex","ETHUSD",1742737318839,4.95687,2017.4,2017.1,0.3817]
["bitfinex","ETHUSD",1742737319046,5.33501584,2017.5,2017.0,31.16468]
["bitfinex","ETHUSD",1742737319047,4.95734,2017.3,2017.0,26.207]
["bitfinex","ETHUSD",1742737319244,4.95734,2017.3,2017.0,30.833]
["bitfinex","ETHUSD",1742737319847,4.9574,2017.2,2017.1,0.32788194]
["bitfinex","ETHUSD",1742737323860,7.9574,2017.2,2017.1,0.32788194]
["bitfinex","ETHUSD",1742737324023,4.95797,2017.0,2016.7,0.3817]
["bitfinex","ETHUSD",1742737325137,5.77947,2017.0,2016.6,4.626]
["bitfinex","ETHUSD",1742737325337,4.95823,2016.9,2016.6,4.626]
["bitfinex","ETHUSD",1742737328080,4.95823,2016.9,2016.7,0.3817]
["bitfinex","ETHUSD",1742737332681,4.95823,2016.9,2016.6,4.626]
["bitfinex","ETHUSD",1742737333191,4.95852,2016.8,2016.5,0.3817]
["bitfinex","ETHUSD",1742737333389,4.95864,2016.7,2016.5,0.3817]
["bitfinex","ETHUSD",1742737333686,4.95888,2016.6,2016.4,26.21]
["bitfinex","ETHUSD",1742737333892,4.95877,2016.7,2016.4,30.837]
["bitfinex","ETHUSD",1742737334660,4.95884,2016.6,2016.4,30.837]
["bitfinex","ETHUSD",1742737334959,4.95884,2016.6,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737336486,4.95867,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737336682,10.29360608,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737337085,10.29351608,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737337279,4.95884,2016.6,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737337587,0.37613608,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737337768,4.95851,2016.8,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737338651,9.91709,2016.8,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737338985,4.95862,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737339319,5.33754972,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737340029,10.29633972,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737340423,5.33754972,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737340717,4.95884,2016.6,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737342203,5.33754972,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737342425,5.33755972,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737343303,4.95884,2016.6,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737343918,3.0,2016.8,2016.5,0.71519264]
["bitfinex","ETHUSD",1742737344103,7.95845,2016.8,2016.5,0.71519264]
["bitfinex","ETHUSD",1742737345107,4.95861,2016.7,2016.5,0.71519264]
["bitfinex","ETHUSD",1742737346137,4.95861,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737354140,8.3387258,2016.8,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737354345,13.2972558,2016.8,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737355454,4.95873,2016.7,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737356857,4.95884,2016.6,2016.5,0.33349264]
["bitfinex","ETHUSD",1742737357159,4.95884,2016.6,2016.5,4.96049264]
["bitfinex","ETHUSD",1742737358665,4.95867,2016.7,2016.5,4.96049264]
["bitfinex","ETHUSD",1742737359157,9.91744,2016.7,2016.5,4.96049264]
["bitfinex","ETHUSD",1742737359457,4.95867,2016.7,2016.5,4.96049264]
["bitfinex","ETHUSD",1742737359964,5.72647,2017.2,2016.7,4.95848]
["bitfinex","ETHUSD",1742737360167,4.95782,2017.1,2016.7,5.34018]
["bitfinex","ETHUSD",1742737360462,7.95788,2017.0,2016.8,0.3336693]
["bitfinex","ETHUSD",1742737361963,3.0,2017.0,2016.8,0.3336693]
["bitfinex","ETHUSD",1742737362163,7.95796,2017.0,2016.8,0.3336693]
["bitfinex","ETHUSD",1742737362665,0.7689,2016.9,2016.6,4.95865]
["bitfinex","ETHUSD",1742737362874,5.72701,2016.9,2016.6,4.95865]
["bitfinex","ETHUSD",1742737363432,0.7689,2016.9,2016.6,4.95865]
["bitfinex","ETHUSD",1742737363759,8.32940829,2017.0,2016.6,9.91735]
["bitfinex","ETHUSD",1742737363932,7.95796,2017.0,2016.6,9.91735]
["bitfinex","ETHUSD",1742737364134,7.95796,2017.0,2016.7,5.34028]
["bitfinex","ETHUSD",1742737365040,7.95796,2017.0,2016.8,0.3336693]
["bitfinex","ETHUSD",1742737365041,3.0,2017.0,2016.8,0.3336693]
["bitfinex","ETHUSD",1742737365980,12.91593,2017.0,2016.8,0.3336693]
["bitfinex","ETHUSD",1742737366129,7.95787,2017.0,2016.8,0.3336693]
["bitfinex","ETHUSD",1742737366465,7.95787,2017.0,2016.9,0.33335224]
["bitfinex","ETHUSD",1742737366772,7.95787,2017.0,2016.6,9.91751]
["bitfinex","ETHUSD",1742737366982,7.95787,2017.0,2016.9,0.33335224]
["bitfinex","ETHUSD",1742737367140,7.95787,2017.0,2016.6,9.91751]
["bitfinex","ETHUSD",1742737367344,7.95787,2017.0,2016.7,0.33398638]
["bitfinex","ETHUSD",1742737367683,7.95787,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1742737368085,7.95787,2017.0,2016.8,0.33306771]
["bitfinex","ETHUSD",1742737368585,9.09292243,2017.1,2016.8,0.33306771]
["bitfinex","ETHUSD",1742737368951,14.05073243,2017.1,2016.8,0.33306771]
["bitfinex","ETHUSD",1742737369284,9.09292243,2017.1,2016.8,0.33306771]
["bitfinex","ETHUSD",1742737370707,14.05072243,2017.1,2016.8,0.33306771]
["bitfinex","ETHUSD",1742737373809,9.09292243,2017.1,2016.8,0.33306771]
["bitfinex","ETHUSD",1742737374111,8.32402243,2017.1,2016.8,0.33306771]
["bitfinex","ETHUSD",1742737374723,8.32402243,2017.1,2016.8,5.29137771]
["bitfinex","ETHUSD",1742737375123,8.32402243,2017.1,2016.9,4.627]
["bitfinex","ETHUSD",1742737375311,8.32402243,2017.1,2017.0,0.33243363]
["bitfinex","ETHUSD",1742737379502,3.36626243,2017.1,2017.0,0.33243363]
["bitfinex","ETHUSD",1742737380490,4.95677,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1742737380711,10.71657,2017.5,2017.2,0.33167443]
["bitfinex","ETHUSD",1742737380904,3.0,2017.4,2017.2,0.33167443]
["bitfinex","ETHUSD",1742737381117,3.0,2017.4,2017.1,4.95744]
["bitfinex","ETHUSD",1742737381426,3.0,2017.4,2017.2,0.33024571]
["bitfinex","ETHUSD",1742737381626,7.95698,2017.4,2017.2,0.33024571]
["bitfinex","ETHUSD",1742737381830,7.95698,2017.4,2017.0,5.33942]
["bitfinex","ETHUSD",1742737382032,7.95698,2017.4,2017.3,0.32977843]
["bitfinex","ETHUSD",1742737382342,7.95698,2017.4,2017.3,0.32975338]
["bitfinex","ETHUSD",1742737382540,7.95698,2017.4,2017.0,5.33942]
["bitfinex","ETHUSD",1742737382844,3.0,2017.4,2017.1,5.28789727]
["bitfinex","ETHUSD",1742737383410,3.803,2017.5,2017.2,9.91446]
["bitfinex","ETHUSD",1742737383611,3.803,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1742737384049,3.803,2017.5,2017.2,5.28728031]
["bitfinex","ETHUSD",1742737384831,3.0,2017.5,2017.2,5.28728031]
["bitfinex","ETHUSD",1742737385619,3.0,2017.5,2017.3,4.626]
["bitfinex","ETHUSD",1742737385827,0.8113,2017.6,2017.3,4.626]
["bitfinex","ETHUSD",1742737386026,0.8113,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737388816,5.76769,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737389746,0.8113,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737390843,5.7677,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737398860,3.0,2017.7,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737399060,3.0,2017.7,2017.4,5.28627648]
["bitfinex","ETHUSD",1742737400865,3.0,2017.7,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737401074,12.91261,2017.7,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737401968,4.95639,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737407177,4.95662,2017.5,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737415406,5.75445,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737415707,10.71104,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737416202,5.75445,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737416364,10.71106,2017.6,2017.4,0.32943648]
["bitfinex","ETHUSD",1742737416569,12.082166,2017.6,2017.3,4.624]
["bitfinex","ETHUSD",1742737416797,12.082166,2017.6,2017.4,0.32825881]
["bitfinex","ETHUSD",1742737418013,6.327556,2017.6,2017.4,0.32825881]
["bitfinex","ETHUSD",1742737418319,4.95756,2017.2,2017.0,26.21]
["bitfinex","ETHUSD",1742737418507,10.67835,2017.2,2017.0,26.21]
["bitfinex","ETHUSD",1742737418807,13.67835,2017.2,2017.1,0.32905923]
["bitfinex","ETHUSD",1742737422833,4.95777,2017.1,2016.8,4.624]
["bitfinex","ETHUSD",1742737422997,5.32907813,2017.1,2016.8,4.624]
["bitfinex","ETHUSD",1742737424941,10.28681813,2017.1,2016.9,0.32969325]
["bitfinex","ETHUSD",1742737425142,10.28681813,2017.1,2016.8,4.624]
["bitfinex","ETHUSD",1742737425337,5.32904813,2017.1,2016.9,0.32969325]
["bitfinex","ETHUSD",1742737425648,5.32904813,2017.1,2016.8,4.624]
["bitfinex","ETHUSD",1742737425866,8.32904813,2017.1,2017.0,0.32937622]
["bitfinex","ETHUSD",1742737426001,8.32904813,2017.1,2016.9,0.32969325]
["bitfinex","ETHUSD",1742737426300,8.32904813,2017.1,2017.0,0.32937622]
["bitfinex","ETHUSD",1742737426541,8.32904813,2017.1,2016.8,4.624]
["bitfinex","ETHUSD",1742737426740,8.32904813,2017.1,2016.9,0.32969325]
["bitfinex","ETHUSD",1742737426916,8.32904813,2017.1,2016.8,4.624]
["bitfinex","ETHUSD",1742737427122,8.32904813,2017.1,2016.9,0.32969325]
["bitfinex","ETHUSD",1742737427447,8.32904813,2017.1,2016.8,4.624]
["bitfinex","ETHUSD",1742737427609,8.32904813,2017.1,2017.0,0.32937622]
["bitfinex","ETHUSD",1742737427943,8.32904813,2017.1,2016.6,4.95871]
["bitfinex","ETHUSD",1742737427944,4.95785,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1742737428133,5.78631,2016.9,2016.6,4.95871]
["bitfinex","ETHUSD",1742737428315,5.78631,2016.9,2016.6,9.58271]
["bitfinex","ETHUSD",1742737428731,4.95785,2017.0,2016.6,9.58266]
["bitfinex","ETHUSD",1742737429036,4.95785,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1742737430152,4.95785,2017.0,2016.6,9.58276]
["bitfinex","ETHUSD",1742737430531,4.95785,2017.0,2016.6,10.04376011]
["bitfinex","ETHUSD",1742737432561,9.91588,2017.0,2016.6,10.04376011]
["bitfinex","ETHUSD",1742737433557,5.78639,2016.9,2016.6,10.04379011]
["bitfinex","ETHUSD",1742737436064,0.8282,2016.9,2016.6,15.00254011]
["bitfinex","ETHUSD",1742737436232,14.11497813,2017.1,2016.7,4.95856]
["bitfinex","ETHUSD",1742737436541,4.95792,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1742737437052,14.11497813,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1742737437361,4.19950813,2017.1,2016.6,4.624]
["bitfinex","ETHUSD",1742737437543,9.15712813,2017.1,2016.8,4.95816]
["bitfinex","ETHUSD",1742737438071,9.15712813,2017.1,2016.7,5.80126698]
["bitfinex","ETHUSD",1742737438434,9.15712813,2017.1,2016.7,10.75968698]
["bitfinex","ETHUSD",1742737438638,9.15712813,2017.1,2016.7,5.80117698]
["bitfinex","ETHUSD",1742737439865,9.15712813,2017.1,2016.7,10.75959698]
["bitfinex","ETHUSD",1742737440064,9.15712813,2017.1,2016.8,0.33091239]
["bitfinex","ETHUSD",1742737442866,14.11493813,2017.1,2016.8,0.33091239]
["bitfinex","ETHUSD",1742737443067,9.15712813,2017.1,2016.8,0.33091239]
["bitfinex","ETHUSD",1742737443280,0.812,2016.9,2016.8,0.33091239]
["bitfinex","ETHUSD",1742737443464,8.7701,2016.9,2016.8,0.33091239]
["bitfinex","ETHUSD",1742737446976,4.95859,2016.8,2016.5,4.624]
["bitfinex","ETHUSD",1742737447149,10.72916,2016.8,2016.6,0.33217298]
["bitfinex","ETHUSD",1742737448097,4.95859,2016.7,2016.6,0.33217298]
["bitfinex","ETHUSD",1742737465133,8.74249,2016.7,2016.6,0.33217298]
["bitfinex","ETHUSD",1742737465428,8.74249,2016.7,2016.0,0.3817]
["bitfinex","ETHUSD",1742737465429,9.82451,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1742737465591,7.95859,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1742737465790,7.95859,2016.7,2016.5,0.33349259]
["bitfinex","ETHUSD",1742737466122,7.95859,2016.7,2016.3,5.34119]
["bitfinex","ETHUSD",1742737466300,3.0,2016.7,2016.6,0.33317544]
["bitfinex","ETHUSD",1742737466502,4.95725,2017.3,2016.8,4.95813]
["bitfinex","ETHUSD",1742737466705,3.0,2017.1,2016.8,4.95813]
["bitfinex","ETHUSD",1742737467028,3.0,2017.1,2016.9,0.33229938]
["bitfinex","ETHUSD",1742737467227,3.0,2017.1,2017.0,4.624]
["bitfinex","ETHUSD",1742737467596,7.95761,2017.1,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737469325,3.0,2017.1,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737473010,4.95747,2017.2,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737473011,3.0,2017.2,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737473522,7.95737,2017.2,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737475211,12.91492,2017.2,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737475411,4.95761,2017.1,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737477846,7.95761,2017.1,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737478017,8.77531,2017.1,2017.0,4.95598235]
["bitfinex","ETHUSD",1742737478351,10.18661373,2017.1,2017.0,0.33198235]
["bitfinex","ETHUSD",1742737479635,4.9581,2016.9,2016.8,5.08483296]
["bitfinex","ETHUSD",1742737479829,3.0,2016.9,2016.8,5.0047]
["bitfinex","ETHUSD",1742737480750,9.91543,2017.1,2016.8,5.0047]
["bitfinex","ETHUSD",1742737481251,4.95789,2017.0,2016.8,4.623]
["bitfinex","ETHUSD",1742737482153,9.91597,2017.0,2016.8,4.623]
["bitfinex","ETHUSD",1742737482969,4.9581,2016.9,2016.8,4.623]
["bitfinex","ETHUSD",1742737483536,5.7758,2016.9,2016.8,4.623]
["bitfinex","ETHUSD",1742737484384,5.7758,2016.9,2016.6,26.218]
["bitfinex","ETHUSD",1742737484538,5.7758,2016.9,2016.7,4.623]
["bitfinex","ETHUSD",1742737484878,5.7758,2016.9,2016.8,0.33136333]
["bitfinex","ETHUSD",1742737492398,5.7758,2016.9,2016.6,30.841]
["bitfinex","ETHUSD",1742737492787,5.7758,2016.9,2016.7,0.33195607]
["bitfinex","ETHUSD",1742737492990,5.7758,2016.9,2016.6,30.841]
["bitfinex","ETHUSD",1742737493162,5.7758,2016.9,2016.7,0.33195607]
["bitfinex","ETHUSD",1742737493364,5.7758,2016.9,2016.6,4.623]
["bitfinex","ETHUSD",1742737493562,10.73409,2016.9,2016.7,0.33195607]
["bitfinex","ETHUSD",1742737493762,10.73409,2016.9,2016.6,4.623]
["bitfinex","ETHUSD",1742737494074,10.73409,2016.9,2016.7,0.33195607]
["bitfinex","ETHUSD",1742737494274,4.95834,2016.8,2016.7,0.33195607]
["bitfinex","ETHUSD",1742737494476,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737494689,4.95834,2016.8,2016.7,0.33238217]
["bitfinex","ETHUSD",1742737495097,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737495299,4.95834,2016.8,2016.7,0.33238217]
["bitfinex","ETHUSD",1742737495623,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737495823,4.95834,2016.8,2016.7,0.33245736]
["bitfinex","ETHUSD",1742737496026,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737496325,4.95834,2016.8,2016.7,0.33245736]
["bitfinex","ETHUSD",1742737496696,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737497034,4.95834,2016.8,2016.7,0.33245736]
["bitfinex","ETHUSD",1742737497229,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737497438,9.91688,2016.8,2016.7,0.33245736]
["bitfinex","ETHUSD",1742737497643,9.91688,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737497810,4.95834,2016.8,2016.7,0.33248242]
["bitfinex","ETHUSD",1742737498016,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737498216,9.91682,2016.8,2016.7,0.33248242]
["bitfinex","ETHUSD",1742737498405,9.91682,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737498741,4.95834,2016.8,2016.7,0.33248242]
["bitfinex","ETHUSD",1742737499027,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737499215,4.95834,2016.8,2016.7,0.33255761]
["bitfinex","ETHUSD",1742737499525,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737499727,4.95834,2016.8,2016.7,0.33255761]
["bitfinex","ETHUSD",1742737500138,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737500306,4.95834,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737500705,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737500901,4.95834,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737501308,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737501605,4.95834,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737501805,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737502036,4.95834,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737502233,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737502437,9.91691,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737502606,9.91691,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737502811,9.91691,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737503022,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737503208,4.95834,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737503408,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737503632,4.95834,2016.8,2016.7,0.33253255]
["bitfinex","ETHUSD",1742737503936,4.95859,2016.7,2016.6,4.623]
["bitfinex","ETHUSD",1742737504633,5.3337725,2016.7,2016.6,4.623]
["bitfinex","ETHUSD",1742737505149,0.3751825,2016.7,2016.6,4.623]
["bitfinex","ETHUSD",1742737505326,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737505852,9.91688,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737506546,4.95834,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737506854,9.91693,2016.8,2016.6,4.623]
["bitfinex","ETHUSD",1742737507154,4.95859,2016.7,2016.6,4.623]
["bitfinex","ETHUSD",1742737508856,5.33465158,2016.7,2016.6,4.623]
["bitfinex","ETHUSD",1742737512266,5.33465158,2016.7,2016.3,4.95952]
["bitfinex","ETHUSD",1742737512467,6.12055158,2016.7,2016.5,4.623]
["bitfinex","ETHUSD",1742737513669,5.33465158,2016.7,2016.5,4.623]
["bitfinex","ETHUSD",1742737514884,5.33465158,2016.7,2016.6,0.33302506]
["bitfinex","ETHUSD",1742737515483,4.95859,2016.7,2016.6,0.33302506]
["bitfinex","ETHUSD",1742737519912,5.33633714,2016.7,2016.6,0.33302506]
["bitfinex","ETHUSD",1742737524099,5.33633714,2016.7,2016.6,0.79631891]
["bitfinex","ETHUSD",1742737524396,0.37774714,2016.7,2016.6,0.79631891]
["bitfinex","ETHUSD",1742737524699,4.95834,2016.8,2016.6,0.79631891]
["bitfinex","ETHUSD",1742737526403,5.74402,2016.9,2016.6,0.79631891]
["bitfinex","ETHUSD",1742737526561,4.95812,2016.9,2016.6,0.33302506]
["bitfinex","ETHUSD",1742737527300,9.91646,2016.9,2016.6,0.33302506]
["bitfinex","ETHUSD",1742737527463,4.95835,2016.8,2016.6,0.33302506]
["bitfinex","ETHUSD",1742737530061,0.7608,2017.1,2016.7,4.95859]
["bitfinex","ETHUSD",1742737530296,8.71857,2017.1,2016.8,0.33236584]
["bitfinex","ETHUSD",1742737531597,13.67641,2017.1,2016.8,0.33236584]
["bitfinex","ETHUSD",1742737534814,13.67639,2017.1,2016.8,0.33236584]
["bitfinex","ETHUSD",1742737536328,4.95788,2017.0,2016.8,0.33236584]
["bitfinex","ETHUSD",1742737541551,8.71849,2017.1,2016.8,0.33236584]
["bitfinex","ETHUSD",1742737542051,4.95786,2017.0,2016.8,0.33236584]
["bitfinex","ETHUSD",1742737553460,4.95786,2017.0,2016.6,5.34038]
["bitfinex","ETHUSD",1742737553773,4.95786,2017.0,2016.7,0.3321315]
["bitfinex","ETHUSD",1742737554136,4.95786,2017.0,2016.6,5.34038]
["bitfinex","ETHUSD",1742737554359,4.95786,2017.0,2016.8,0.33181441]
["bitfinex","ETHUSD",1742737554671,4.95786,2017.0,2016.9,0.33149736]
["bitfinex","ETHUSD",1742737554871,4.95786,2017.0,2016.6,10.29904]
["bitfinex","ETHUSD",1742737555072,4.95786,2017.0,2016.7,0.3321315]
["bitfinex","ETHUSD",1742737555573,4.95786,2017.0,2016.6,10.29904]
["bitfinex","ETHUSD",1742737555755,4.95786,2017.0,2016.8,0.33181441]
["bitfinex","ETHUSD",1742737555948,4.95786,2017.0,2016.7,0.79468014]
["bitfinex","ETHUSD",1742737556149,4.95786,2017.0,2016.9,0.33149736]
["bitfinex","ETHUSD",1742737556344,4.95786,2017.0,2016.8,0.33181441]
["bitfinex","ETHUSD",1742737556649,4.95786,2017.0,2016.9,0.33149736]
["bitfinex","ETHUSD",1742737556851,8.71841,2017.1,2016.7,5.42109864]
["bitfinex","ETHUSD",1742737557041,13.17623,2017.1,2016.8,0.33181441]
["bitfinex","ETHUSD",1742737557370,13.17623,2017.1,2016.8,0.79436305]
["bitfinex","ETHUSD",1742737557874,4.9579,2017.0,2016.8,0.79436305]
["bitfinex","ETHUSD",1742737558376,4.9579,2017.0,2016.8,0.33181441]
["bitfinex","ETHUSD",1742737561378,4.9579,2017.0,2016.9,2.99454302]
["bitfinex","ETHUSD",1742737561677,4.9579,2017.0,2016.9,3.32609054]
["bitfinex","ETHUSD",1742737562478,3.2608,2017.1,2016.9,3.32609054]
["bitfinex","ETHUSD",1742737562777,1.16195732,2017.3,2017.0,7.95239302]
["bitfinex","ETHUSD",1742737562978,4.95712,2017.3,2017.2,2.99454302]
["bitfinex","ETHUSD",1742737563474,7.95712,2017.3,2017.2,3.32513957]
["bitfinex","ETHUSD",1742737563688,4.95698,2017.4,2017.2,3.32513957]
["bitfinex","ETHUSD",1742737563984,6.82644408,2017.4,2017.3,1.49727151]
["bitfinex","ETHUSD",1742737564144,6.82644408,2017.4,2017.3,1.82755113]
["bitfinex","ETHUSD",1742737564995,1.50272849,2017.4,2017.3,1.82755113]
["bitfinex","ETHUSD",1742737565199,4.95643,2017.6,2017.3,3.32482264]
["bitfinex","ETHUSD",1742737565396,4.95643,2017.6,2017.5,1.49727151]
["bitfinex","ETHUSD",1742737565710,4.95643,2017.6,2017.5,1.82599021]
["bitfinex","ETHUSD",1742737583411,4.95596,2017.8,2017.5,1.82599021]
["bitfinex","ETHUSD",1742737583617,4.95596,2017.8,2017.7,1.49727151]
["bitfinex","ETHUSD",1742737583920,4.95596,2017.8,2017.7,1.82450466]
["bitfinex","ETHUSD",1742737584141,5.7083,2018.0,2017.7,3.32177617]
["bitfinex","ETHUSD",1742737584343,5.7083,2018.0,2017.9,1.49727151]
["bitfinex","ETHUSD",1742737584729,5.7083,2018.0,2017.9,1.82359557]
["bitfinex","ETHUSD",1742737585828,6.08927412,2018.0,2017.9,1.82359557]
["bitfinex","ETHUSD",1742737586563,3.0,2018.1,2017.9,1.82359557]
["bitfinex","ETHUSD",1742737586867,3.0,2018.1,2018.0,1.49727151]
["bitfinex","ETHUSD",1742737587017,1.76624948,2018.4,2018.0,6.45262151]
["bitfinex","ETHUSD",1742737587221,9.72075948,2018.4,2018.3,1.49727151]
["bitfinex","ETHUSD",1742737587416,11.18826143,2018.4,2018.3,1.49727151]
["bitfinex","ETHUSD",1742737587642,8.18826143,2018.4,2018.3,1.82127701]
["bitfinex","ETHUSD",1742737587822,4.95441,2018.4,2018.3,1.82127701]
["bitfinex","ETHUSD",1742737588031,7.95441,2018.4,2018.3,3.31854852]
["bitfinex","ETHUSD",1742737588344,4.95417,2018.5,2018.3,3.31854852]
["bitfinex","ETHUSD",1742737588542,4.95417,2018.5,2018.4,1.49727151]
["bitfinex","ETHUSD",1742737588750,4.95417,2018.5,2018.4,1.82096042]
["bitfinex","ETHUSD",1742737593362,5.70701,2018.6,2018.4,3.31823193]
["bitfinex","ETHUSD",1742737593668,8.70701,2018.6,2018.5,1.49727151]
["bitfinex","ETHUSD",1742737594168,8.70701,2018.6,2018.5,1.81854037]
["bitfinex","ETHUSD",1742737594469,7.95392,2018.6,2018.5,1.81854037]
["bitfinex","ETHUSD",1742737594851,4.95392,2018.6,2018.5,1.81854037]
["bitfinex","ETHUSD",1742737595394,5.71382,2018.6,2018.5,1.81854037]
["bitfinex","ETHUSD",1742737600486,4.95376,2018.7,2018.5,1.81854037]
["bitfinex","ETHUSD",1742737600686,7.95376,2018.7,2018.6,1.49727151]
["bitfinex","ETHUSD",1742737601183,7.95376,2018.7,2018.6,1.81822385]
["bitfinex","ETHUSD",1742737603512,0.7599,2018.8,2018.6,6.77214385]
["bitfinex","ETHUSD",1742737603725,4.9532,2018.9,2018.6,6.77214385]
["bitfinex","ETHUSD",1742737603726,3.0,2018.9,2018.7,1.49727151]
["bitfinex","ETHUSD",1742737603931,3.0,2018.9,2018.8,1.81576353]
["bitfinex","ETHUSD",1742737604214,7.95321,2018.9,2018.8,1.81576353]
["bitfinex","ETHUSD",1742737604507,3.0,2018.9,2018.8,1.81576353]
["bitfinex","ETHUSD",1742737604897,3.0,2019.0,2018.8,1.81576353]
["bitfinex","ETHUSD",1742737605107,3.0,2019.0,2018.9,1.49727151]
["bitfinex","ETHUSD",1742737605291,3.0,2019.0,2018.9,1.81542208]
["bitfinex","ETHUSD",1742737605491,4.95276,2019.1,2018.9,3.31269359]
["bitfinex","ETHUSD",1742737605814,7.95276,2019.1,2019.0,1.49727151]
["bitfinex","ETHUSD",1742737606117,7.95276,2019.1,2019.0,1.81510568]
["bitfinex","ETHUSD",1742737609813,3.0,2019.1,2019.0,1.81510568]
["bitfinex","ETHUSD",1742737610919,4.95221,2019.3,2019.0,3.31237719]
["bitfinex","ETHUSD",1742737611119,4.9527,2019.1,2019.0,0.31783417]
["bitfinex","ETHUSD",1742737611321,5.7183,2019.1,2019.0,0.31783417]
["bitfinex","ETHUSD",1742737611619,4.95301,2019.0,2018.9,1.49727151]
["bitfinex","ETHUSD",1742737611838,9.90618,2019.0,2018.6,4.95385]
["bitfinex","ETHUSD",1742737611990,4.95327,2018.9,2018.8,1.49727151]
["bitfinex","ETHUSD",1742737612816,4.95301,2019.0,2018.8,1.49727151]
["bitfinex","ETHUSD",1742737612992,10.67127,2019.1,2018.9,1.49727151]
["bitfinex","ETHUSD",1742737613190,4.95299,2019.0,2018.8,1.49727151]
["bitfinex","ETHUSD",1742737613390,7.95276,2019.1,2018.8,2.28997151]
["bitfinex","ETHUSD",1742737613590,7.95276,2019.1,2018.9,1.49727151]
["bitfinex","ETHUSD",1742737613831,7.95276,2019.1,2019.0,1.49727151]
["bitfinex","ETHUSD",1742737614038,7.95276,2019.1,2018.9,1.49727151]
["bitfinex","ETHUSD",1742737615048,4.95276,2019.1,2018.9,1.49727151]
["bitfinex","ETHUSD",1742737615404,9.90514,2019.2,2018.9,1.49727151]
["bitfinex","ETHUSD",1742737616125,7.95249,2019.2,2019.0,1.49727151]
["bitfinex","ETHUSD",1742737616626,7.95249,2019.2,2019.1,1.49727151]
["bitfinex","ETHUSD",1742737616820,3.0,2019.2,2019.1,1.49727151]
["bitfinex","ETHUSD",1742737617013,3.0,2019.2,2019.0,2.49092115]
["bitfinex","ETHUSD",1742737618338,0.01195156,2019.4,2019.1,0.7927]
["bitfinex","ETHUSD",1742737618502,3.01195156,2019.4,2019.2,2.49092115]
["bitfinex","ETHUSD",1742737619025,0.01195156,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742737619935,0.01195156,2019.4,2019.3,5.74491]
["bitfinex","ETHUSD",1742737620235,0.01195156,2019.4,2019.3,0.31375781]
["bitfinex","ETHUSD",1742737620609,4.96391156,2019.4,2019.3,0.31375781]
["bitfinex","ETHUSD",1742737620927,4.95222,2019.3,2019.0,2.49092115]
["bitfinex","ETHUSD",1742737621115,4.95222,2019.3,2019.0,7.10592115]
["bitfinex","ETHUSD",1742737621312,9.90458,2019.3,2019.0,7.10592115]
["bitfinex","ETHUSD",1742737621821,4.95222,2019.3,2019.0,7.10592115]
["bitfinex","ETHUSD",1742737622028,4.95222,2019.3,2019.0,4.615]
["bitfinex","ETHUSD",1742737622740,0.01195156,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742737625358,0.01195156,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742737625648,0.01195156,2019.4,2019.3,5.71811]
["bitfinex","ETHUSD",1742737626144,0.01195156,2019.4,2019.3,6.26811]
["bitfinex","ETHUSD",1742737634941,0.01195156,2019.4,2019.3,6.57944234]
["bitfinex","ETHUSD",1742737636376,0.01195156,2019.4,2019.3,9.57944234]
["bitfinex","ETHUSD",1742737645266,0.01195156,2019.4,2019.3,35.75944234]
["bitfinex","ETHUSD",1742737650590,0.01195156,2019.4,2019.3,40.37144234]
["bitfinex","ETHUSD",1742737657015,0.01195156,2019.4,2019.3,41.36738142]
["bitfinex","ETHUSD",1742737661145,0.82475156,2019.4,2019.3,26.49133234]
["bitfinex","ETHUSD",1742737661724,0.82475156,2019.4,2019.3,31.10333234]
["bitfinex","ETHUSD",1742737664743,0.82475156,2019.4,2019.3,26.49133234]
["bitfinex","ETHUSD",1742737665341,0.82475156,2019.4,2019.3,31.44354234]
["bitfinex","ETHUSD",1742737670752,3.31580345,2019.4,2019.3,31.44354234]
["bitfinex","ETHUSD",1742737673926,2.50300345,2019.4,2019.3,31.44354234]
["bitfinex","ETHUSD",1742737675221,2.50300345,2019.4,2019.3,5.26354234]
["bitfinex","ETHUSD",1742737679555,2.50300345,2019.4,2019.3,6.56834234]
["bitfinex","ETHUSD",1742737679556,0.01195156,2019.4,2019.3,6.56834234]
["bitfinex","ETHUSD",1742737680622,0.01195156,2019.4,2019.3,5.81354234]
["bitfinex","ETHUSD",1742737684564,0.01195156,2019.4,2019.3,6.59384234]
["bitfinex","ETHUSD",1742737684863,0.01195156,2019.4,2019.3,32.77584234]
["bitfinex","ETHUSD",1742737687174,0.01195156,2019.4,2019.3,37.38784234]
["bitfinex","ETHUSD",1742737688456,0.01195156,2019.4,2019.3,32.77584234]
["bitfinex","ETHUSD",1742737688772,0.01195156,2019.4,2019.3,37.38784234]
["bitfinex","ETHUSD",1742737688991,1.50611919,2019.4,2019.3,37.38784234]
["bitfinex","ETHUSD",1742737691546,0.01195156,2019.4,2019.3,37.38784234]
["bitfinex","ETHUSD",1742737696262,0.01195156,2019.4,2019.3,38.88200997]
["bitfinex","ETHUSD",1742737697085,0.01195156,2019.4,2019.3,41.88200997]
["bitfinex","ETHUSD",1742737702896,0.01195156,2019.4,2019.3,37.27000997]
["bitfinex","ETHUSD",1742737703071,0.01195156,2019.4,2019.3,41.88100997]
["bitfinex","ETHUSD",1742737705489,0.01195156,2019.4,2019.3,36.48970997]
["bitfinex","ETHUSD",1742737705693,0.01195156,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737711008,0.01195156,2019.4,2019.3,41.88480997]
["bitfinex","ETHUSD",1742737711468,1.56e-06,2019.4,2019.3,41.88480997]
["bitfinex","ETHUSD",1742737716915,1.56e-06,2019.4,2019.3,37.27380997]
["bitfinex","ETHUSD",1742737717123,1.56e-06,2019.4,2019.3,41.88480997]
["bitfinex","ETHUSD",1742737717620,1.56e-06,2019.4,2019.3,40.39064234]
["bitfinex","ETHUSD",1742737717774,1.56e-06,2019.4,2019.3,34.99554234]
["bitfinex","ETHUSD",1742737718116,1.56e-06,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737719921,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737721525,1.56e-06,2019.4,2019.3,34.99554234]
["bitfinex","ETHUSD",1742737721688,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737721889,1.56e-06,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737722531,1.56e-06,2019.4,2019.3,36.48970997]
["bitfinex","ETHUSD",1742737722690,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737723228,1.56e-06,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737727122,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737727625,1.56e-06,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737727804,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737730823,1.56e-06,2019.4,2019.3,34.99554234]
["bitfinex","ETHUSD",1742737731121,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737735736,1.56e-06,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737735905,1.56e-06,2019.4,2019.3,36.48970997]
["bitfinex","ETHUSD",1742737736101,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737737427,1.56e-06,2019.4,2019.3,34.99554234]
["bitfinex","ETHUSD",1742737737742,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737740399,1.56e-06,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737741544,1.56e-06,2019.4,2019.3,39.60654234]
["bitfinex","ETHUSD",1742737741952,1.56e-06,2019.4,2019.3,41.10070997]
["bitfinex","ETHUSD",1742737742244,1.56e-06,2019.4,2019.3,41.89150997]
["bitfinex","ETHUSD",1742737747659,1.56e-06,2019.4,2019.3,40.39734234]
["bitfinex","ETHUSD",1742737748158,1.56e-06,2019.4,2019.3,41.89150997]
["bitfinex","ETHUSD",1742737748461,1.56e-06,2019.4,2019.3,39.60554234]
["bitfinex","ETHUSD",1742737748757,1.56e-06,2019.4,2019.3,41.09970997]
["bitfinex","ETHUSD",1742737749762,1.56e-06,2019.4,2019.3,41.86980997]
["bitfinex","ETHUSD",1742737773295,0.7585,2020.0,2019.4,3.55]
["bitfinex","ETHUSD",1742737773594,0.7585,2020.0,2019.9,5.50074]
["bitfinex","ETHUSD",1742737773895,0.7585,2020.0,2019.9,10.36529916]
["bitfinex","ETHUSD",1742737782198,2.24766763,2020.2,2020.1,5.50024]
["bitfinex","ETHUSD",1742737782578,2.24766763,2020.2,2020.1,5.75422264]
["bitfinex","ETHUSD",1742737782764,0.7535,2020.2,2020.1,5.75422264]
["bitfinex","ETHUSD",1742737784799,1.49416763,2020.6,2020.4,4.94951]
["bitfinex","ETHUSD",1742737785101,1.49416763,2020.8,2020.5,3.36617841]
["bitfinex","ETHUSD",1742737785309,1.49416763,2020.6,2020.5,5.32706315]
["bitfinex","ETHUSD",1742737785470,2.24766763,2020.6,2020.5,5.32706315]
["bitfinex","ETHUSD",1742737786103,0.7535,2020.6,2020.5,5.32706315]
["bitfinex","ETHUSD",1742737787007,0.7535,2020.6,2020.5,5.87706315]
["bitfinex","ETHUSD",1742737788222,0.7883,2020.8,2020.7,5.49878]
["bitfinex","ETHUSD",1742737788711,0.7883,2021.2,2021.0,4.94795]
["bitfinex","ETHUSD",1742737788899,2.28246763,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742737789097,2.28246763,2021.2,2021.1,5.19668638]
["bitfinex","ETHUSD",1742737790891,0.7883,2021.2,2021.1,5.74668638]
["bitfinex","ETHUSD",1742737791782,0.7883,2021.2,2021.1,5.79615847]
["bitfinex","ETHUSD",1742737791983,0.7883,2021.2,2021.1,5.74668638]
["bitfinex","ETHUSD",1742737801326,2.28246763,2021.2,2021.1,0.79888638]
["bitfinex","ETHUSD",1742737802352,0.7883,2021.2,2021.1,0.79888638]
["bitfinex","ETHUSD",1742737802550,2.28246763,2021.2,2021.1,0.79888638]
["bitfinex","ETHUSD",1742737803152,0.7883,2021.2,2021.1,0.79888638]
["bitfinex","ETHUSD",1742737803559,0.7883,2021.2,2021.1,5.74668638]
["bitfinex","ETHUSD",1742737805435,0.7883,2021.2,2021.1,0.79888638]
["bitfinex","ETHUSD",1742737805755,0.7883,2021.2,2021.1,5.74668638]
["bitfinex","ETHUSD",1742737807745,2.27256763,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742737807950,2.27256763,2021.4,2021.2,9.8949]
["bitfinex","ETHUSD",1742737808155,2.27256763,2021.4,2021.3,0.24430677]
["bitfinex","ETHUSD",1742737808926,0.7784,2021.4,2021.3,0.24430677]
["bitfinex","ETHUSD",1742737809123,2.27256763,2021.4,2021.3,0.24430677]
["bitfinex","ETHUSD",1742737809830,2.27256763,2021.4,2021.3,5.19161677]
["bitfinex","ETHUSD",1742737810051,0.7784,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737810927,2.27256763,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737811127,0.7784,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737811328,2.27256763,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737811735,0.7784,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737812066,2.27256763,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737812230,0.7784,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737812659,2.27256763,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737813469,1.49416763,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737818049,0.7784,2021.6,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737818351,1.49416763,2021.4,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737822390,0.7784,2021.6,2021.3,5.74161677]
["bitfinex","ETHUSD",1742737822579,1.49416763,2021.4,2021.3,10.68872677]
["bitfinex","ETHUSD",1742737828705,1.49416763,2021.5,2021.4,5.49683]
["bitfinex","ETHUSD",1742737829193,0.7784,2021.6,2021.5,5.49682]
["bitfinex","ETHUSD",1742737829404,1.49416763,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742737829691,1.49416763,2021.7,2021.6,5.18906137]
["bitfinex","ETHUSD",1742737831300,1.49416763,2021.7,2021.6,5.34569559]
["bitfinex","ETHUSD",1742737832504,2.21373839,2021.7,2021.6,5.34569559]
["bitfinex","ETHUSD",1742737833001,1.49416763,2021.7,2021.6,5.34569559]
["bitfinex","ETHUSD",1742737833195,1.49416763,2021.8,2021.6,5.34569559]
["bitfinex","ETHUSD",1742737833399,2.31426763,2022.0,2021.6,5.34561559]
["bitfinex","ETHUSD",1742737833610,2.31426763,2021.7,2021.6,0.39912559]
["bitfinex","ETHUSD",1742737834303,2.31426763,2021.7,2021.6,5.34569559]
["bitfinex","ETHUSD",1742737834474,1.49416763,2021.7,2021.6,5.34569559]
["bitfinex","ETHUSD",1742737836605,0.8201,2021.9,2021.6,5.34569559]
["bitfinex","ETHUSD",1742737836804,1.891223,2021.9,2021.6,5.34551559]
["bitfinex","ETHUSD",1742737837103,1.49416763,2021.8,2021.7,4.94623]
["bitfinex","ETHUSD",1742737837473,1.891223,2021.9,2021.7,5.34368357]
["bitfinex","ETHUSD",1742737837673,1.49416763,2021.8,2021.7,5.34368357]
["bitfinex","ETHUSD",1742737839225,1.891223,2021.9,2021.7,5.89368357]
["bitfinex","ETHUSD",1742737839401,2.31426763,2021.9,2021.7,5.89356357]
["bitfinex","ETHUSD",1742737839732,1.49416763,2021.8,2021.7,5.89356357]
["bitfinex","ETHUSD",1742737842725,1.49416763,2021.8,2021.7,5.55145357]
["bitfinex","ETHUSD",1742737843410,1.49416763,2021.8,2021.7,10.49778357]
["bitfinex","ETHUSD",1742737843717,2.31426763,2021.8,2021.7,0.39745357]
["bitfinex","ETHUSD",1742737843922,3.68426416,2021.8,2021.7,0.39745357]
["bitfinex","ETHUSD",1742737844124,3.68426416,2021.8,2021.5,31.09973]
["bitfinex","ETHUSD",1742737844290,1.09671406,2021.6,2021.5,31.09973]
["bitfinex","ETHUSD",1742737844492,1.49416763,2021.6,2021.5,31.64973]
["bitfinex","ETHUSD",1742737844691,1.49416763,2021.6,2021.5,32.01410475]
["bitfinex","ETHUSD",1742737847227,1.49416763,2021.6,2021.5,0.36437475]
["bitfinex","ETHUSD",1742737847228,2.68269405,2021.6,2021.5,0.36437475]
["bitfinex","ETHUSD",1742737847395,4.94717,2021.4,2021.1,30.756]
["bitfinex","ETHUSD",1742737847596,2.31426763,2021.2,2021.1,26.703]
["bitfinex","ETHUSD",1742737847922,2.31426763,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737849129,7.26181763,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737849425,3.68460016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737849619,8.63215016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737850330,3.68460016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737851032,8.63215016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737851323,3.68460016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737851694,8.63215016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737852232,3.68460016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737852832,8.63215016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737853626,8.56465016,2021.2,2021.1,26.153]
["bitfinex","ETHUSD",1742737855533,0.7526,2020.9,2020.6,5.49895]
["bitfinex","ETHUSD",1742737855733,0.7526,2020.9,2020.6,10.10295]
["bitfinex","ETHUSD",1742737855900,2.24676763,2020.9,2020.6,10.10295]
["bitfinex","ETHUSD",1742737856100,1.49416763,2020.8,2020.6,10.10295]
["bitfinex","ETHUSD",1742737856600,1.49416763,2020.8,2020.6,15.05178]
["bitfinex","ETHUSD",1742737856800,2.24676763,2020.9,2020.6,15.05178]
["bitfinex","ETHUSD",1742737857132,1.49416763,2020.8,2020.6,15.05178]
["bitfinex","ETHUSD",1742737858001,2.24676763,2020.9,2020.6,15.05178]
["bitfinex","ETHUSD",1742737859932,2.24676763,2020.9,2020.7,0.33812856]
["bitfinex","ETHUSD",1742737860441,2.24676763,2020.9,2020.8,0.33780495]
["bitfinex","ETHUSD",1742737860732,7.91463139,2020.9,2020.8,0.30965454]
["bitfinex","ETHUSD",1742737861435,7.91463139,2020.9,2020.5,35.71211]
["bitfinex","ETHUSD",1742737861633,1.49416763,2020.7,2020.6,0.31030179]
["bitfinex","ETHUSD",1742737867547,7.23274763,2020.7,2020.6,0.31030179]
["bitfinex","ETHUSD",1742737872348,7.23274763,2020.7,2020.2,4.94995]
["bitfinex","ETHUSD",1742737872349,4.94913,2020.6,2020.2,4.94995]
["bitfinex","ETHUSD",1742737872549,1.49416763,2020.4,2020.2,4.94995]
["bitfinex","ETHUSD",1742737874450,1.49416763,2020.4,2020.2,9.89985]
["bitfinex","ETHUSD",1742737874759,1.49416763,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1742737874973,1.49416763,2020.5,2020.3,5.22861776]
["bitfinex","ETHUSD",1742737878935,1.49416763,2020.4,2020.3,0.27886776]
["bitfinex","ETHUSD",1742737879141,1.49416763,2020.5,2020.3,0.27886776]
["bitfinex","ETHUSD",1742737879454,1.49416763,2020.5,2020.3,5.22861776]
["bitfinex","ETHUSD",1742737880367,1.49416763,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742737880724,1.49416763,2020.5,2020.4,5.22827601]
["bitfinex","ETHUSD",1742737881865,1.49416763,2020.5,2020.4,0.27876601]
["bitfinex","ETHUSD",1742737882064,1.49416763,2020.5,2020.3,4.94969]
["bitfinex","ETHUSD",1742737882266,1.49416763,2020.5,2020.4,0.27876601]
["bitfinex","ETHUSD",1742737882463,1.49416763,2020.5,2020.3,4.94969]
["bitfinex","ETHUSD",1742737882665,1.49416763,2020.5,2020.4,0.27876601]
["bitfinex","ETHUSD",1742737882854,1.49416763,2020.5,2020.3,4.94969]
["bitfinex","ETHUSD",1742737883163,1.49416763,2020.5,2020.4,0.27876601]
["bitfinex","ETHUSD",1742737883468,1.49416763,2020.5,2020.3,4.94969]
["bitfinex","ETHUSD",1742737883768,1.49416763,2020.5,2020.4,0.27876601]
["bitfinex","ETHUSD",1742737884060,1.49416763,2020.5,2020.3,4.94969]
["bitfinex","ETHUSD",1742737884267,1.49416763,2020.4,2020.2,4.94998]
["bitfinex","ETHUSD",1742737886468,1.49416763,2020.4,2020.3,0.45890417]
["bitfinex","ETHUSD",1742737889963,1.49416763,2020.4,2020.3,0.69443864]
["bitfinex","ETHUSD",1742737890339,1.49416763,2020.4,2020.3,0.23553447]
["bitfinex","ETHUSD",1742737891383,5.71139,2020.5,2020.3,5.18524447]
["bitfinex","ETHUSD",1742737891384,2.25626763,2020.5,2020.3,5.18524447]
["bitfinex","ETHUSD",1742737891675,4.9491,2020.6,2020.4,4.94942]
["bitfinex","ETHUSD",1742737891676,1.49416763,2020.6,2020.4,4.94942]
["bitfinex","ETHUSD",1742737891873,1.49416763,2020.6,2020.5,0.23488702]
["bitfinex","ETHUSD",1742737892172,1.49416763,2020.6,2020.3,5.40852417]
["bitfinex","ETHUSD",1742737892362,1.49416763,2020.6,2020.5,0.23488702]
["bitfinex","ETHUSD",1742737892545,2.70957239,2020.6,2020.4,0.23521073]
["bitfinex","ETHUSD",1742737892752,2.70957239,2020.6,2020.5,0.23488702]
["bitfinex","ETHUSD",1742737893051,2.70957239,2020.6,2020.4,0.45890417]
["bitfinex","ETHUSD",1742737893254,2.70957239,2020.6,2020.5,0.23488702]
["bitfinex","ETHUSD",1742737894144,3.54017239,2020.6,2020.5,0.23488702]
["bitfinex","ETHUSD",1742737894344,8.48919239,2020.6,2020.5,0.23488702]
["bitfinex","ETHUSD",1742737894868,8.48919239,2020.6,2020.2,9.89985]
["bitfinex","ETHUSD",1742737895070,1.49416763,2020.5,2020.3,0.23553447]
["bitfinex","ETHUSD",1742737896269,1.49416763,2020.5,2020.3,5.18526447]
["bitfinex","ETHUSD",1742737897348,1.49416763,2020.5,2020.4,0.45943032]
["bitfinex","ETHUSD",1742737897762,1.49416763,2020.5,2020.4,0.69464105]
["bitfinex","ETHUSD",1742737897958,2.71643339,2020.5,2020.4,0.69464105]
["bitfinex","ETHUSD",1742737899049,2.32476763,2020.8,2020.6,4.94891]
["bitfinex","ETHUSD",1742737899249,1.49416763,2021.0,2020.9,5.49829]
["bitfinex","ETHUSD",1742737899445,1.49416763,2021.1,2020.9,0.78354336]
["bitfinex","ETHUSD",1742737899660,1.49416763,2021.0,2020.9,0.78354336]
["bitfinex","ETHUSD",1742737900256,1.49416763,2021.0,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737900491,1.49416763,2021.0,2020.8,5.75872]
["bitfinex","ETHUSD",1742737900678,1.49416763,2021.0,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737900879,9.89538,2021.2,2020.8,5.75872]
["bitfinex","ETHUSD",1742737900880,2.48686113,2021.1,2020.8,5.75872]
["bitfinex","ETHUSD",1742737901180,3.80814524,2021.1,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737901548,3.80814524,2021.1,2020.8,5.75872]
["bitfinex","ETHUSD",1742737901752,3.80814524,2021.1,2021.0,0.23321981]
["bitfinex","ETHUSD",1742737902283,3.80814524,2021.1,2020.8,5.75872]
["bitfinex","ETHUSD",1742737902587,8.75597524,2021.1,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737902764,1.37036152,2021.0,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737902950,1.37036152,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1742737903283,1.37036152,2021.0,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737903449,1.37036152,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1742737903646,7.43469113,2021.1,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737903881,7.43469113,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742737904073,7.43469113,2021.1,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737904277,7.43469113,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742737904480,7.43469113,2021.1,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737904664,8.75598424,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742737904981,8.75598424,2021.1,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737905282,8.75598424,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742737905483,8.75598424,2021.1,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737905682,8.75598424,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1742737905891,4.94804,2021.0,2020.9,0.23354336]
["bitfinex","ETHUSD",1742737906097,6.31844242,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1742737906255,4.94804,2021.0,2020.8,0.23386694]
["bitfinex","ETHUSD",1742737916599,9.89626,2021.0,2020.8,0.23386694]
["bitfinex","ETHUSD",1742737917300,2.48686113,2020.9,2020.8,0.23386694]
["bitfinex","ETHUSD",1742737917594,8.25955113,2020.9,2020.6,26.165]
["bitfinex","ETHUSD",1742737917800,4.94866,2020.8,2020.6,26.165]
["bitfinex","ETHUSD",1742737918499,8.25962113,2020.9,2020.6,26.165]
["bitfinex","ETHUSD",1742737918865,8.25962113,2020.9,2020.6,31.11398]
["bitfinex","ETHUSD",1742737919369,8.25962113,2020.9,2020.6,26.165]
["bitfinex","ETHUSD",1742737919902,8.25962113,2020.9,2020.7,0.23315928]
["bitfinex","ETHUSD",1742737920111,8.25962113,2020.9,2020.6,26.165]
["bitfinex","ETHUSD",1742737920270,8.25962113,2020.9,2020.7,0.23315928]
["bitfinex","ETHUSD",1742737920470,8.25962113,2020.9,2020.6,26.165]
["bitfinex","ETHUSD",1742737920773,8.25962113,2020.9,2020.7,0.23315928]
["bitfinex","ETHUSD",1742737920973,7.82765884,2020.9,2020.7,0.23315928]
["bitfinex","ETHUSD",1742737921273,7.82765884,2020.9,2020.8,0.23283566]
["bitfinex","ETHUSD",1742737921478,4.94878,2020.7,2020.6,26.165]
["bitfinex","ETHUSD",1742737921701,7.26554097,2020.7,2020.6,26.165]
["bitfinex","ETHUSD",1742737923367,2.31676097,2020.7,2020.6,26.165]
["bitfinex","ETHUSD",1742737923712,5.51082787,2020.9,2020.6,31.11388]
["bitfinex","ETHUSD",1742737923713,1.36473787,2020.9,2020.6,31.11388]
["bitfinex","ETHUSD",1742737923913,1.49236097,2020.8,2020.6,31.11388]
["bitfinex","ETHUSD",1742737924579,1.49236097,2020.9,2020.6,36.06281]
["bitfinex","ETHUSD",1742737924779,1.49236097,2020.9,2020.6,36.84681]
["bitfinex","ETHUSD",1742737925181,1.49236097,2020.9,2020.7,4.94871]
["bitfinex","ETHUSD",1742737925378,10.35401,2021.1,2020.6,26.949]
["bitfinex","ETHUSD",1742737925379,1.49236097,2021.0,2020.6,26.949]
["bitfinex","ETHUSD",1742737925587,1.49236097,2021.0,2020.7,4.94861]
["bitfinex","ETHUSD",1742737926990,8.23700532,2021.1,2020.7,4.94861]
["bitfinex","ETHUSD",1742737927191,10.31588385,2021.1,2020.7,4.94861]
["bitfinex","ETHUSD",1742737928223,10.31588385,2021.1,2020.7,9.89727]
["bitfinex","ETHUSD",1742737928683,10.31588385,2021.1,2020.8,4.9485]
["bitfinex","ETHUSD",1742737929119,10.31588385,2021.1,2020.9,0.213502]
["bitfinex","ETHUSD",1742737929316,10.31588385,2021.1,2020.8,4.9485]
["bitfinex","ETHUSD",1742737929525,10.31588385,2021.1,2020.9,0.213502]
["bitfinex","ETHUSD",1742737929696,10.31588385,2021.1,2020.8,4.9485]
["bitfinex","ETHUSD",1742737929895,10.31588385,2021.1,2020.9,0.213502]
["bitfinex","ETHUSD",1742737930099,10.31588385,2021.1,2020.7,5.4987]
["bitfinex","ETHUSD",1742737930424,8.23700532,2021.1,2020.8,0.21382558]
["bitfinex","ETHUSD",1742737933040,8.23700532,2021.1,2020.8,5.16234558]
["bitfinex","ETHUSD",1742737933191,3.28918532,2021.1,2020.8,5.16234558]
["bitfinex","ETHUSD",1742737934118,8.23700532,2021.1,2020.8,5.16234558]
["bitfinex","ETHUSD",1742737935323,7.43480532,2021.1,2020.8,0.21382558]
["bitfinex","ETHUSD",1742737936223,7.43480532,2021.1,2020.8,5.16230558]
["bitfinex","ETHUSD",1742737936590,2.48698532,2021.1,2020.8,5.16230558]
["bitfinex","ETHUSD",1742737938825,2.48698532,2021.1,2020.8,5.16218558]
["bitfinex","ETHUSD",1742737939024,2.48698532,2021.1,2020.8,10.87025558]
["bitfinex","ETHUSD",1742737939224,2.48698532,2021.1,2020.8,5.92188558]
["bitfinex","ETHUSD",1742737944227,4.10539685,2021.1,2020.8,5.92188558]
["bitfinex","ETHUSD",1742737949030,1.49209347,2021.0,2020.8,5.92188558]
["bitfinex","ETHUSD",1742737950235,1.49209347,2021.0,2020.8,0.21382558]
["bitfinex","ETHUSD",1742737950236,1.49209347,2020.9,2020.8,0.21382558]
["bitfinex","ETHUSD",1742737950599,6.44038347,2020.9,2020.8,0.21382558]
["bitfinex","ETHUSD",1742737950799,7.22448347,2020.9,2020.8,0.21382558]
["bitfinex","ETHUSD",1742737951119,5.73288,2020.7,2020.6,26.165]
["bitfinex","ETHUSD",1742737951440,7.22497347,2020.7,2020.6,26.165]
["bitfinex","ETHUSD",1742737958859,7.22497347,2020.7,2020.3,4.94962]
["bitfinex","ETHUSD",1742737959215,1.49209347,2020.6,2020.3,4.94962]
["bitfinex","ETHUSD",1742737961642,1.49209347,2020.5,2020.3,4.94962]
["bitfinex","ETHUSD",1742737962018,6.44112347,2020.6,2020.3,4.94962]
["bitfinex","ETHUSD",1742737962218,7.65852382,2020.6,2020.3,4.94962]
["bitfinex","ETHUSD",1742737963951,7.65852382,2020.6,2020.2,4.94992]
["bitfinex","ETHUSD",1742737964245,5.73288,2020.7,2020.1,36.47892]
["bitfinex","ETHUSD",1742737964246,7.22497347,2020.7,2020.3,4.94958]
["bitfinex","ETHUSD",1742737964420,7.22497347,2020.7,2020.4,4.94939]
["bitfinex","ETHUSD",1742737964421,2.27619347,2020.7,2020.4,4.94939]
["bitfinex","ETHUSD",1742737965121,2.27619347,2020.7,2020.5,0.21565597]
["bitfinex","ETHUSD",1742737965753,0.7841,2020.7,2020.5,0.21565597]
["bitfinex","ETHUSD",1742737965951,1.49209347,2020.8,2020.5,0.21565597]
["bitfinex","ETHUSD",1742737966153,1.49209347,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1742737966350,1.49209347,2020.8,2020.6,0.21533229]
["bitfinex","ETHUSD",1742737966654,2.89739767,2020.8,2020.6,0.21533229]
["bitfinex","ETHUSD",1742737966816,7.84598767,2020.8,2020.6,0.21533229]
["bitfinex","ETHUSD",1742737967427,1.49209347,2020.7,2020.6,0.21533229]
["bitfinex","ETHUSD",1742737970761,1.49209347,2020.7,2020.4,5.71563]
["bitfinex","ETHUSD",1742737970958,1.49209347,2020.7,2020.6,0.21533229]
["bitfinex","ETHUSD",1742737971160,2.85059324,2020.7,2020.5,0.21565597]
["bitfinex","ETHUSD",1742737971329,6.44068347,2020.8,2020.6,0.21533229]
["bitfinex","ETHUSD",1742737971760,6.44068347,2020.8,2020.4,10.66502]
["bitfinex","ETHUSD",1742737971965,6.44068347,2020.8,2020.7,0.21500865]
["bitfinex","ETHUSD",1742737972130,6.44068347,2020.8,2020.4,5.71559]
["bitfinex","ETHUSD",1742737972330,1.49209347,2020.7,2020.4,5.71559]
["bitfinex","ETHUSD",1742737973361,6.44068347,2020.8,2020.4,5.71559]
["bitfinex","ETHUSD",1742737973563,7.65865282,2020.8,2020.4,5.71559]
["bitfinex","ETHUSD",1742737975862,7.65865282,2020.8,2020.4,10.66501]
["bitfinex","ETHUSD",1742737976064,7.22634347,2021.2,2020.8,4.94832]
["bitfinex","ETHUSD",1742737976265,1.49209347,2021.1,2020.8,4.94832]
["bitfinex","ETHUSD",1742737977770,0.7866,2021.2,2020.6,2.29909347]
["bitfinex","ETHUSD",1742737977972,0.7866,2021.2,2020.8,0.807]
["bitfinex","ETHUSD",1742737978270,2.27869347,2021.2,2020.9,4.9482]
["bitfinex","ETHUSD",1742737979374,0.7866,2021.2,2020.9,4.9482]
["bitfinex","ETHUSD",1742737979674,1.49209347,2021.1,2020.9,4.9482]
["bitfinex","ETHUSD",1742737979874,1.49209347,2021.1,2020.8,5.75551]
["bitfinex","ETHUSD",1742737980172,1.49209347,2021.1,2020.9,0.21296187]
["bitfinex","ETHUSD",1742737980577,1.49209347,2021.1,2020.8,5.75551]
["bitfinex","ETHUSD",1742737980773,1.49209347,2020.9,2020.7,26.168]
["bitfinex","ETHUSD",1742737981074,1.49209347,2020.9,2020.7,35.71876]
["bitfinex","ETHUSD",1742737982175,1.49209347,2021.0,2020.7,35.71876]
["bitfinex","ETHUSD",1742737982646,1.49209347,2021.0,2020.7,40.66741]
["bitfinex","ETHUSD",1742737982847,1.49209347,2020.9,2020.7,35.71865]
["bitfinex","ETHUSD",1742737983091,1.49209347,2020.9,2020.7,26.168]
["bitfinex","ETHUSD",1742737983276,1.49209347,2020.8,2020.7,26.168]
["bitfinex","ETHUSD",1742737983643,1.49209347,2020.9,2020.7,26.168]
["bitfinex","ETHUSD",1742737984149,1.49209347,2020.9,2020.7,31.11671]
["bitfinex","ETHUSD",1742737984474,2.30949347,2021.0,2020.7,31.11671]
["bitfinex","ETHUSD",1742737984769,2.30949347,2021.0,2020.7,26.168]
["bitfinex","ETHUSD",1742737984974,1.49209347,2020.9,2020.7,26.168]
["bitfinex","ETHUSD",1742737986550,6.44038347,2020.9,2020.7,26.168]
["bitfinex","ETHUSD",1742737987477,6.44038347,2020.9,2020.6,4.602]
["bitfinex","ETHUSD",1742737987674,1.49209347,2020.8,2020.6,4.602]
["bitfinex","ETHUSD",1742737987879,2.30949347,2020.7,2020.4,31.11427]
["bitfinex","ETHUSD",1742737988081,7.25827347,2020.7,2020.4,31.11427]
["bitfinex","ETHUSD",1742737988375,7.25827347,2020.7,2020.4,26.165]
["bitfinex","ETHUSD",1742737988376,1.49209347,2020.5,2020.4,26.165]
["bitfinex","ETHUSD",1742737989584,6.44135347,2020.5,2020.4,26.165]
["bitfinex","ETHUSD",1742737990305,7.25875347,2020.5,2020.4,26.165]
["bitfinex","ETHUSD",1742737990864,8.25506961,2020.5,2020.4,26.165]
["bitfinex","ETHUSD",1742737991365,4.94975,2020.4,2020.0,4.602]
["bitfinex","ETHUSD",1742737991696,4.94978,2020.3,2020.0,4.602]
["bitfinex","ETHUSD",1742737991884,4.94978,2020.3,2019.9,9.55271]
["bitfinex","ETHUSD",1742737992087,7.43877961,2020.1,2019.6,5.77965]
["bitfinex","ETHUSD",1742737992395,4.95051,2020.0,2019.6,36.5485]
["bitfinex","ETHUSD",1742737992574,2.48840961,2019.9,2019.6,30.769]
["bitfinex","ETHUSD",1742737992771,2.48840961,2019.7,2019.6,26.167]
["bitfinex","ETHUSD",1742737992970,3.30580961,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1742737993271,3.30580961,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742737993662,3.30580961,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1742737994068,9.57793557,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1742737994275,4.62657557,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1742737994994,4.62657557,2019.7,2019.4,0.2007304]
["bitfinex","ETHUSD",1742737994995,2.48840961,2019.6,2019.4,0.2007304]
["bitfinex","ETHUSD",1742737995206,2.48840961,2019.6,2019.1,4.95247]
["bitfinex","ETHUSD",1742737995207,7.43999961,2019.6,2019.1,9.90497]
["bitfinex","ETHUSD",1742737995410,7.43999961,2019.6,2019.5,0.20040637]
["bitfinex","ETHUSD",1742737995559,4.95172,2019.5,2019.1,4.95247]
["bitfinex","ETHUSD",1742737997604,8.39781617,2019.6,2019.2,4.95243]
["bitfinex","ETHUSD",1742737998362,8.39781617,2019.6,2019.1,4.95247]
["bitfinex","ETHUSD",1742737998363,4.95181,2019.5,2019.1,4.95247]
["bitfinex","ETHUSD",1742737998567,7.44050961,2019.4,2019.0,26.167]
["bitfinex","ETHUSD",1742737998768,5.77474096,2019.3,2019.0,26.167]
["bitfinex","ETHUSD",1742737999397,0.82243096,2019.3,2019.0,26.167]
["bitfinex","ETHUSD",1742738000098,0.82243096,2019.3,2019.1,4.95269]
["bitfinex","ETHUSD",1742738000634,0.7838,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1742738001596,5.73554,2019.5,2019.1,5.74527]
["bitfinex","ETHUSD",1742738002213,5.73554,2019.5,2019.1,10.69786]
["bitfinex","ETHUSD",1742738002417,0.7838,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1742738003715,0.7838,2019.5,2018.6,0.7748]
["bitfinex","ETHUSD",1742738003716,4.95267,2019.2,2018.6,0.7748]
["bitfinex","ETHUSD",1742738003895,0.74410796,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742738004217,0.74410796,2019.1,2018.8,4.95326]
["bitfinex","ETHUSD",1742738004519,6.14,2019.3,2019.0,4.9529]
["bitfinex","ETHUSD",1742738006621,6.14,2019.3,2019.1,4.95252]
["bitfinex","ETHUSD",1742738006915,7.91771656,2019.6,2019.1,4.9527]
["bitfinex","ETHUSD",1742738007124,6.9599,2019.6,2019.3,4.95211]
["bitfinex","ETHUSD",1742738007620,2.48840961,2019.7,2019.3,9.90413]
["bitfinex","ETHUSD",1742738007913,2.48840961,2019.7,2019.3,9.55702]
["bitfinex","ETHUSD",1742738008310,6.9599,2020.0,2019.7,4.95102]
["bitfinex","ETHUSD",1742738008905,6.14,2020.0,2019.7,4.95102]
["bitfinex","ETHUSD",1742738009113,2.48840961,2020.1,2019.8,4.95085]
["bitfinex","ETHUSD",1742738009293,0.8199,2020.2,2019.7,4.607]
["bitfinex","ETHUSD",1742738009497,0.8199,2020.2,2019.8,4.95074]
["bitfinex","ETHUSD",1742738009692,5.25970696,2020.2,2019.8,4.95074]
["bitfinex","ETHUSD",1742738010034,2.25970696,2020.2,2019.9,5.12407981]
["bitfinex","ETHUSD",1742738010219,0.8199,2020.2,2019.9,5.12407981]
["bitfinex","ETHUSD",1742738010418,7.43816961,2020.3,2019.9,5.12407981]
["bitfinex","ETHUSD",1742738011192,14.39781961,2020.4,2019.9,5.12392981]
["bitfinex","ETHUSD",1742738011519,21.08722157,2020.4,2020.0,4.95038]
["bitfinex","ETHUSD",1742738011720,16.13760157,2020.4,2020.0,9.90069]
["bitfinex","ETHUSD",1742738011905,11.18809157,2020.4,2020.1,5.1229521]
["bitfinex","ETHUSD",1742738012539,16.13765157,2020.4,2020.1,0.1727421]
["bitfinex","ETHUSD",1742738012910,16.13765157,2020.4,2020.0,4.95031]
["bitfinex","ETHUSD",1742738013099,16.13765157,2020.4,2020.2,0.17045897]
["bitfinex","ETHUSD",1742738013300,14.39786961,2020.4,2020.2,0.17045897]
["bitfinex","ETHUSD",1742738013503,14.39786961,2020.4,2020.0,4.95031]
["bitfinex","ETHUSD",1742738014001,14.39786961,2020.4,2020.1,0.17078277]
["bitfinex","ETHUSD",1742738014190,14.39786961,2020.4,2020.0,4.95031]
["bitfinex","ETHUSD",1742738014394,0.7703,2020.0,2019.2,0.97088437]
["bitfinex","ETHUSD",1742738014636,2.48840961,2019.7,2019.2,4.95236]
["bitfinex","ETHUSD",1742738014836,7.43975961,2019.7,2019.1,4.95253]
["bitfinex","ETHUSD",1742738014998,7.43975961,2019.7,2019.2,4.95236]
["bitfinex","ETHUSD",1742738015197,2.48840961,2019.7,2019.2,4.95225]
["bitfinex","ETHUSD",1742738015441,2.48840961,2019.7,2019.3,4.95217]
["bitfinex","ETHUSD",1742738015595,2.48840961,2019.7,2019.2,9.90459]
["bitfinex","ETHUSD",1742738015802,7.43963961,2019.7,2019.2,4.95225]
["bitfinex","ETHUSD",1742738016202,12.39106961,2019.7,2019.2,4.95225]
["bitfinex","ETHUSD",1742738016448,4.95148,2019.6,2019.2,4.95225]
["bitfinex","ETHUSD",1742738019210,9.90317,2019.6,2019.2,4.95225]
["bitfinex","ETHUSD",1742738019420,4.95148,2019.6,2019.2,4.95225]
["bitfinex","ETHUSD",1742738019609,9.90307,2019.6,2019.2,4.95225]
["bitfinex","ETHUSD",1742738020541,4.95172,2019.5,2019.2,4.95225]
["bitfinex","ETHUSD",1742738022132,11.8615,2019.8,2019.4,4.95184]
["bitfinex","ETHUSD",1742738022333,11.86146,2019.8,2019.4,4.652]
["bitfinex","ETHUSD",1742738022532,4.95124,2019.7,2019.4,4.652]
["bitfinex","ETHUSD",1742738024338,4.9515,2019.6,2019.4,4.652]
["bitfinex","ETHUSD",1742738024502,9.90319,2019.6,2019.4,4.652]
["bitfinex","ETHUSD",1742738024703,4.95172,2019.5,2019.4,4.652]
["bitfinex","ETHUSD",1742738024908,4.95172,2019.5,2019.1,31.932]
["bitfinex","ETHUSD",1742738025308,4.95207,2019.4,2019.1,26.179]
["bitfinex","ETHUSD",1742738025626,4.95222,2019.3,2019.1,30.835]
["bitfinex","ETHUSD",1742738026827,4.95245,2019.2,2019.1,30.835]
["bitfinex","ETHUSD",1742738027634,4.95245,2019.2,2019.1,26.179]
["bitfinex","ETHUSD",1742738029431,4.95287,2019.1,2018.7,5.70702]
["bitfinex","ETHUSD",1742738029631,5.76477,2019.0,2018.7,4.659]
["bitfinex","ETHUSD",1742738030046,5.76477,2019.0,2018.7,9.61267]
["bitfinex","ETHUSD",1742738032949,0.8118,2019.0,2018.7,9.61267]
["bitfinex","ETHUSD",1742738033320,0.8118,2019.0,2018.7,9.61258]
["bitfinex","ETHUSD",1742738033533,4.95271,2019.1,2018.7,9.61258]
["bitfinex","ETHUSD",1742738033721,4.95271,2019.1,2018.7,9.61257]
["bitfinex","ETHUSD",1742738034121,9.90561,2019.1,2018.7,9.61257]
["bitfinex","ETHUSD",1742738034355,4.95271,2019.1,2018.7,9.61257]
["bitfinex","ETHUSD",1742738035255,9.90563,2019.1,2018.7,9.61257]
["bitfinex","ETHUSD",1742738036057,4.95271,2019.1,2018.7,9.61257]
["bitfinex","ETHUSD",1742738036962,4.95297,2019.0,2018.7,4.659]
["bitfinex","ETHUSD",1742738037435,4.95297,2019.0,2018.7,9.61266]
["bitfinex","ETHUSD",1742738038759,4.95271,2019.1,2018.7,9.61266]
["bitfinex","ETHUSD",1742738039860,4.95271,2019.1,2018.8,0.12225679]
["bitfinex","ETHUSD",1742738040023,4.95271,2019.1,2018.7,9.61266]
["bitfinex","ETHUSD",1742738040226,4.95271,2019.1,2018.9,0.12193257]
["bitfinex","ETHUSD",1742738040456,4.95271,2019.1,2018.7,9.61266]
["bitfinex","ETHUSD",1742738040457,6.88724796,2019.1,2018.7,9.61266]
["bitfinex","ETHUSD",1742738040635,6.88724796,2019.1,2018.8,0.12225679]
["bitfinex","ETHUSD",1742738040834,6.88724796,2019.1,2018.7,9.61266]
["bitfinex","ETHUSD",1742738041057,4.95271,2019.1,2018.9,0.12193257]
["bitfinex","ETHUSD",1742738041234,4.95271,2019.1,2018.7,9.61266]
["bitfinex","ETHUSD",1742738041438,4.95271,2019.1,2018.8,0.12225679]
["bitfinex","ETHUSD",1742738041627,11.90426,2019.2,2018.7,9.6125]
["bitfinex","ETHUSD",1742738041828,16.85693,2019.2,2018.8,5.07558679]
["bitfinex","ETHUSD",1742738042059,13.589953,2019.2,2018.8,0.12225679]
["bitfinex","ETHUSD",1742738042260,4.95282,2019.1,2018.7,9.61265]
["bitfinex","ETHUSD",1742738042449,4.95282,2019.1,2018.8,0.12223237]
["bitfinex","ETHUSD",1742738042755,13.589953,2019.2,2018.8,4.95328]
["bitfinex","ETHUSD",1742738042963,11.90426,2019.2,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738043261,6.9518,2019.2,2018.9,5.07508815]
["bitfinex","ETHUSD",1742738043558,6.9518,2019.2,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738043862,11.90429,2019.2,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738048734,11.90425,2019.2,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738048956,4.95271,2019.1,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738049331,4.95271,2019.1,2018.7,14.56604]
["bitfinex","ETHUSD",1742738049531,11.90425,2019.2,2019.0,0.12158396]
["bitfinex","ETHUSD",1742738049743,11.90425,2019.2,2018.8,9.90672]
["bitfinex","ETHUSD",1742738049940,11.90425,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738050156,6.14,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742738050354,6.14,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738050634,6.14,2019.2,2018.9,10.71032]
["bitfinex","ETHUSD",1742738050835,6.14,2019.2,2019.0,0.12158396]
["bitfinex","ETHUSD",1742738051966,11.09252,2019.2,2019.0,0.12158396]
["bitfinex","ETHUSD",1742738052160,13.02755096,2019.2,2019.0,0.12158396]
["bitfinex","ETHUSD",1742738052336,13.02755096,2019.2,2018.8,4.95338]
["bitfinex","ETHUSD",1742738052537,11.09252,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738052759,11.09252,2019.2,2018.8,9.90671]
["bitfinex","ETHUSD",1742738052936,11.09252,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738053136,11.09252,2019.2,2018.8,9.90671]
["bitfinex","ETHUSD",1742738053337,11.09252,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738053547,13.02755096,2019.2,2018.8,9.90671]
["bitfinex","ETHUSD",1742738053747,11.09252,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738053948,11.09252,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742738054160,11.09252,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738054362,11.09252,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742738054561,11.09252,2019.2,2019.1,0.1212598]
["bitfinex","ETHUSD",1742738054756,11.09252,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742738054757,11.59531119,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742738055066,11.09252,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1742738055267,11.09252,2019.2,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738055765,10.99252,2019.2,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738057563,0.8247,2019.1,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738057859,5.7774,2019.1,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738058739,0.8247,2019.1,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738060887,4.95252,2019.2,2018.9,0.12190815]
["bitfinex","ETHUSD",1742738062575,4.95252,2019.2,2018.9,5.07508815]
["bitfinex","ETHUSD",1742738063171,11.81696,2019.3,2018.9,5.35021192]
["bitfinex","ETHUSD",1742738063375,6.04,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742738063574,13.4031,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742738063575,3.0,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1742738064075,3.0,2019.5,2019.4,0.12021419]
["bitfinex","ETHUSD",1742738064370,3.0,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1742738064595,3.0,2019.5,2019.4,0.12021419]
["bitfinex","ETHUSD",1742738064960,3.0,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1742738065161,3.0,2019.5,2019.4,0.12021419]
["bitfinex","ETHUSD",1742738065490,3.0,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1742738065707,3.0,2019.5,2019.4,0.12021419]
["bitfinex","ETHUSD",1742738065881,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742738066080,6.04,2019.6,2019.4,9.90392]
["bitfinex","ETHUSD",1742738066398,7.43940961,2019.8,2019.4,5.07217419]
["bitfinex","ETHUSD",1742738066566,14.30400961,2019.9,2019.5,4.95153]
["bitfinex","ETHUSD",1742738066770,3.0,2019.8,2019.5,4.95153]
["bitfinex","ETHUSD",1742738067082,3.0,2019.8,2019.6,0.1188576]
["bitfinex","ETHUSD",1742738075303,7.95099,2019.8,2019.6,0.1188576]
["bitfinex","ETHUSD",1742738079708,3.0,2019.8,2019.6,0.1188576]
["bitfinex","ETHUSD",1742738080280,7.95099,2019.8,2019.6,0.1188576]
["bitfinex","ETHUSD",1742738083779,7.95099,2019.8,2019.4,4.95188]
["bitfinex","ETHUSD",1742738083996,7.95099,2019.8,2019.7,0.11745872]
["bitfinex","ETHUSD",1742738084200,10.17648996,2019.8,2019.4,4.95188]
["bitfinex","ETHUSD",1742738084517,7.95099,2019.8,2019.4,4.95188]
["bitfinex","ETHUSD",1742738084691,7.95099,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738086206,12.90217,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738086611,7.95099,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738087290,12.90215,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738089888,7.95099,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738093424,12.90215,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738095495,7.95099,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738098132,12.9022,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738098727,7.95099,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738098930,3.0,2019.8,2019.5,0.11810668]
["bitfinex","ETHUSD",1742738099245,6.04,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742738099545,10.26414368,2020.3,2020.0,0.11599843]
["bitfinex","ETHUSD",1742738100033,10.26414368,2020.3,2020.0,5.06648843]
["bitfinex","ETHUSD",1742738100342,10.26414368,2020.3,2020.0,0.11599843]
["bitfinex","ETHUSD",1742738100706,6.44401368,2020.2,2020.0,0.11599843]
["bitfinex","ETHUSD",1742738101436,4.95024,2020.1,2020.0,0.11599843]
["bitfinex","ETHUSD",1742738101628,6.44422368,2020.1,2020.0,0.11599843]
["bitfinex","ETHUSD",1742738101839,6.44422368,2020.1,2019.7,10.65981]
["bitfinex","ETHUSD",1742738102225,6.44422368,2020.1,2019.8,0.1166462]
["bitfinex","ETHUSD",1742738102909,13.20916295,2020.3,2019.9,4.95073]
["bitfinex","ETHUSD",1742738103115,3.0,2020.2,2020.0,0.11599843]
["bitfinex","ETHUSD",1742738103900,7.95,2020.2,2020.0,0.11599843]
["bitfinex","ETHUSD",1742738104131,7.95,2020.2,2019.8,4.95093]
["bitfinex","ETHUSD",1742738104320,7.95,2020.2,2019.9,0.1163223]
["bitfinex","ETHUSD",1742738105014,7.95,2020.2,2019.9,5.0670023]
["bitfinex","ETHUSD",1742738105336,3.0,2020.2,2020.0,4.95026]
["bitfinex","ETHUSD",1742738105635,7.9498,2020.3,2020.1,0.11435601]
["bitfinex","ETHUSD",1742738105936,7.9498,2020.3,2020.0,5.74986]
["bitfinex","ETHUSD",1742738106120,4.9498,2020.3,2020.1,0.11435601]
["bitfinex","ETHUSD",1742738106434,4.94952,2020.4,2020.0,5.74986]
["bitfinex","ETHUSD",1742738106435,7.94958,2020.4,2020.0,5.74986]
["bitfinex","ETHUSD",1742738106629,12.8993,2020.4,2020.2,0.1140322]
["bitfinex","ETHUSD",1742738106835,12.8993,2020.4,2020.1,0.11435601]
["bitfinex","ETHUSD",1742738107140,7.94958,2020.4,2020.2,0.1140322]
["bitfinex","ETHUSD",1742738107302,7.94958,2020.4,2020.0,5.74986]
["bitfinex","ETHUSD",1742738107502,7.94958,2020.4,2020.1,0.11435601]
["bitfinex","ETHUSD",1742738107704,7.94958,2020.4,2020.0,5.74986]
["bitfinex","ETHUSD",1742738107905,3.0,2020.4,2020.1,0.11435601]
["bitfinex","ETHUSD",1742738108134,14.23238295,2020.5,2020.1,4.95012]
["bitfinex","ETHUSD",1742738108313,14.23238295,2020.5,2020.2,5.0640222]
["bitfinex","ETHUSD",1742738108713,9.28309295,2020.5,2020.2,5.0640222]
["bitfinex","ETHUSD",1742738108928,6.04,2020.6,2020.3,4.94971]
["bitfinex","ETHUSD",1742738109127,6.04,2020.6,2020.4,0.11201734]
["bitfinex","ETHUSD",1742738109336,4.94902,2020.6,2020.3,5.74931]
["bitfinex","ETHUSD",1742738109524,4.94902,2020.6,2020.4,0.11201734]
["bitfinex","ETHUSD",1742738109834,4.94902,2020.6,2020.3,5.74931]
["bitfinex","ETHUSD",1742738110008,4.94902,2020.6,2020.5,0.11166922]
["bitfinex","ETHUSD",1742738110210,0.754,2020.7,2020.4,0.11199293]
["bitfinex","ETHUSD",1742738110410,10.98854,2020.8,2020.5,5.06070922]
["bitfinex","ETHUSD",1742738110635,6.04,2020.8,2020.5,5.06070922]
["bitfinex","ETHUSD",1742738111336,6.04,2020.8,2020.6,4.94878]
["bitfinex","ETHUSD",1742738111528,6.04,2020.8,2020.7,0.11080222]
["bitfinex","ETHUSD",1742738111707,6.04,2020.8,2020.6,4.94878]
["bitfinex","ETHUSD",1742738111901,6.04,2020.8,2020.4,4.612]
["bitfinex","ETHUSD",1742738111902,6.04,2020.8,2020.7,5.0588013]
["bitfinex","ETHUSD",1742738112308,10.98853,2020.8,2020.7,0.1100213]
["bitfinex","ETHUSD",1742738112509,11.74253,2020.8,2020.4,9.56142]
["bitfinex","ETHUSD",1742738112804,11.74253,2020.8,2020.5,0.11066862]
["bitfinex","ETHUSD",1742738113327,14.23162295,2020.8,2020.5,0.11066862]
["bitfinex","ETHUSD",1742738113715,8.19162295,2020.8,2020.5,0.11066862]
["bitfinex","ETHUSD",1742738114939,3.24309295,2020.8,2020.5,5.05988862]
["bitfinex","ETHUSD",1742738116035,3.24309295,2020.8,2020.5,10.00903862]
["bitfinex","ETHUSD",1742738116238,3.0,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1742738116416,0.754,2021.0,2020.7,4.94872]
["bitfinex","ETHUSD",1742738116615,3.754,2021.0,2020.8,4.9485]
["bitfinex","ETHUSD",1742738116818,3.754,2021.0,2020.7,5.05714488]
["bitfinex","ETHUSD",1742738117008,6.24309295,2021.0,2020.9,0.10778769]
["bitfinex","ETHUSD",1742738117209,4.94829,2020.9,2020.8,0.10811127]
["bitfinex","ETHUSD",1742738117414,7.43738295,2020.9,2020.5,4.94913]
["bitfinex","ETHUSD",1742738117616,4.94855,2020.8,2020.5,9.55713]
["bitfinex","ETHUSD",1742738117814,4.94855,2020.8,2020.5,4.608]
["bitfinex","ETHUSD",1742738118644,4.94855,2020.8,2020.5,9.55723]
["bitfinex","ETHUSD",1742738120343,0.7714,2020.7,2020.4,9.55641]
["bitfinex","ETHUSD",1742738120711,0.7714,2020.7,2020.4,14.50573]
["bitfinex","ETHUSD",1742738120908,0.7714,2020.7,2020.4,9.55632]
["bitfinex","ETHUSD",1742738122044,0.7714,2020.7,2020.4,4.94932]
["bitfinex","ETHUSD",1742738122213,0.7714,2020.7,2020.5,4.94915]
["bitfinex","ETHUSD",1742738124425,7.43738295,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1742738124426,8.21738295,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1742738124626,8.21738295,2020.9,2020.5,9.89825]
["bitfinex","ETHUSD",1742738124941,1.49252863,2020.8,2020.5,9.89825]
["bitfinex","ETHUSD",1742738125148,7.22081863,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1742738125515,2.27252863,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1742738127215,1.49252863,2020.8,2020.5,5.7068]
["bitfinex","ETHUSD",1742738127518,5.72842,2020.9,2020.4,4.9495]
["bitfinex","ETHUSD",1742738127519,1.49252863,2020.7,2020.4,4.94936]
["bitfinex","ETHUSD",1742738127729,1.49252863,2020.7,2020.5,4.94924]
["bitfinex","ETHUSD",1742738129213,1.49252863,2020.7,2020.4,4.94936]
["bitfinex","ETHUSD",1742738129419,1.49252863,2020.6,2020.3,10.3124]
["bitfinex","ETHUSD",1742738129623,1.49252863,2020.6,2020.4,4.94951]
["bitfinex","ETHUSD",1742738130030,1.49252863,2020.6,2020.5,0.1041822]
["bitfinex","ETHUSD",1742738130248,1.49252863,2020.7,2020.5,0.1041822]
["bitfinex","ETHUSD",1742738132054,1.49252863,2020.8,2020.5,0.1041822]
["bitfinex","ETHUSD",1742738132253,5.27252863,2020.9,2020.6,4.94883]
["bitfinex","ETHUSD",1742738132552,1.49252863,2020.8,2020.7,0.10375455]
["bitfinex","ETHUSD",1742738132751,1.49252863,2020.8,2020.6,4.94883]
["bitfinex","ETHUSD",1742738133046,1.49252863,2020.8,2020.7,0.10375455]
["bitfinex","ETHUSD",1742738133442,1.49252863,2020.8,2020.6,4.94883]
["bitfinex","ETHUSD",1742738133642,10.22083863,2020.9,2020.7,0.10375455]
["bitfinex","ETHUSD",1742738134034,1.49252863,2020.8,2020.6,4.94883]
["bitfinex","ETHUSD",1742738134754,10.22083863,2020.9,2020.6,4.94883]
["bitfinex","ETHUSD",1742738134957,1.49252863,2020.9,2020.7,4.94866]
["bitfinex","ETHUSD",1742738135627,1.49252863,2020.9,2020.6,5.73572]
["bitfinex","ETHUSD",1742738136157,1.49252863,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1742738136453,7.94805,2021.0,2020.6,4.94902]
["bitfinex","ETHUSD",1742738136659,1.49252863,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1742738136958,1.49252863,2020.9,2020.6,4.94885]
["bitfinex","ETHUSD",1742738137562,3.0,2021.0,2020.7,4.94868]
["bitfinex","ETHUSD",1742738137928,1.49252863,2020.9,2020.7,4.94868]
["bitfinex","ETHUSD",1742738138460,1.49252863,2020.9,2020.6,9.89777]
["bitfinex","ETHUSD",1742738138861,1.49252863,2020.9,2020.6,4.94885]
["bitfinex","ETHUSD",1742738139565,1.49252863,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1742738139769,3.0,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1742738139969,1.49252863,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1742738140272,4.94713,2021.4,2020.7,0.04948733]
["bitfinex","ETHUSD",1742738140437,4.94713,2021.4,2020.6,2.27922863]
["bitfinex","ETHUSD",1742738140438,1.49252863,2021.2,2020.8,4.94831]
["bitfinex","ETHUSD",1742738140831,1.49252863,2021.2,2020.8,9.89665]
["bitfinex","ETHUSD",1742738141033,1.49252863,2021.2,2020.9,4.94826]
["bitfinex","ETHUSD",1742738141667,4.49252863,2021.1,2020.7,9.55273]
["bitfinex","ETHUSD",1742738141850,1.49252863,2020.9,2020.7,9.55273]
["bitfinex","ETHUSD",1742738144071,2.31732863,2021.0,2020.7,9.55273]
["bitfinex","ETHUSD",1742738144272,1.49252863,2020.8,2020.7,4.604]
["bitfinex","ETHUSD",1742738144443,1.49252863,2020.8,2020.6,10.33857]
["bitfinex","ETHUSD",1742738144872,1.49252863,2020.8,2020.7,0.10304699]
["bitfinex","ETHUSD",1742738145072,1.49252863,2020.8,2020.6,10.33857]
["bitfinex","ETHUSD",1742738145269,1.49252863,2020.8,2020.7,0.10304699]
["bitfinex","ETHUSD",1742738145574,1.49252863,2020.8,2020.6,10.33857]
["bitfinex","ETHUSD",1742738145786,1.49252863,2020.8,2020.7,0.10304699]
["bitfinex","ETHUSD",1742738146275,1.49252863,2020.8,2020.6,10.33857]
["bitfinex","ETHUSD",1742738146453,1.49252863,2020.8,2020.7,0.10304699]
["bitfinex","ETHUSD",1742738146776,1.49252863,2020.8,2020.6,4.603]
["bitfinex","ETHUSD",1742738146948,1.49252863,2020.7,2020.4,9.55249]
["bitfinex","ETHUSD",1742738147149,1.49252863,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1742738148284,1.49252863,2020.5,2020.4,4.94949]
["bitfinex","ETHUSD",1742738149248,1.49252863,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1742738149456,1.49252863,2020.5,2020.4,4.94949]
["bitfinex","ETHUSD",1742738149859,1.49252863,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1742738152758,0.8248,2020.7,2020.5,4.94916]
["bitfinex","ETHUSD",1742738152965,1.49252863,2020.8,2020.6,4.94902]
["bitfinex","ETHUSD",1742738153150,5.77841,2020.9,2020.5,4.94916]
["bitfinex","ETHUSD",1742738153345,1.49252863,2020.7,2020.5,4.94916]
["bitfinex","ETHUSD",1742738155205,1.49252863,2020.6,2020.5,4.94916]
["bitfinex","ETHUSD",1742738156152,1.49252863,2020.7,2020.5,4.94916]
["bitfinex","ETHUSD",1742738157754,2.32262863,2020.6,2020.5,4.94916]
["bitfinex","ETHUSD",1742738157954,0.8301,2020.9,2020.6,4.94894]
["bitfinex","ETHUSD",1742738158155,1.49252863,2020.7,2020.6,4.94894]
["bitfinex","ETHUSD",1742738158454,1.49252863,2020.7,2020.5,4.94916]
["bitfinex","ETHUSD",1742738159163,1.49252863,2020.6,2020.5,4.94916]
["bitfinex","ETHUSD",1742738159885,1.49252863,2020.7,2020.5,5.06367939]
["bitfinex","ETHUSD",1742738160255,1.49252863,2020.6,2020.5,5.06367939]
["bitfinex","ETHUSD",1742738160757,1.49252863,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742738161256,1.49252863,2020.7,2020.6,5.06315098]
["bitfinex","ETHUSD",1742738165568,1.49252863,2020.7,2020.6,0.11413098]
["bitfinex","ETHUSD",1742738166693,2.21962049,2020.7,2020.6,0.11413098]
["bitfinex","ETHUSD",1742738166990,2.97242049,2020.7,2020.6,0.11413098]
["bitfinex","ETHUSD",1742738169094,2.97242049,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1742738169288,1.49252863,2020.6,2020.4,4.9495]
["bitfinex","ETHUSD",1742738169604,1.49252863,2020.6,2020.5,0.11451939]
["bitfinex","ETHUSD",1742738169962,0.7528,2021.6,2020.7,0.6317]
["bitfinex","ETHUSD",1742738170170,2.24532863,2021.6,2021.0,0.6317]
["bitfinex","ETHUSD",1742738170381,1.49252863,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742738170674,1.49252863,2021.5,2021.3,4.94709]
["bitfinex","ETHUSD",1742738170888,1.49252863,2021.4,2021.2,4.94754]
["bitfinex","ETHUSD",1742738171090,0.7528,2021.6,2021.0,26.7977]
["bitfinex","ETHUSD",1742738171091,1.49252863,2021.3,2021.1,4.94779]
["bitfinex","ETHUSD",1742738171292,1.49252863,2021.3,2021.1,9.8954]
["bitfinex","ETHUSD",1742738171712,0.0396627,2021.7,2021.4,4.94697]
["bitfinex","ETHUSD",1742738171890,1.53219133,2021.7,2021.5,4.94672]
["bitfinex","ETHUSD",1742738172209,1.53219133,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738172413,0.0396627,2021.7,2021.6,5.57827]
["bitfinex","ETHUSD",1742738172786,1.53219133,2021.7,2021.6,0.6317]
["bitfinex","ETHUSD",1742738173008,0.0396627,2021.7,2021.5,9.89336]
["bitfinex","ETHUSD",1742738173195,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738175292,0.0396627,2021.7,2021.5,9.89335]
["bitfinex","ETHUSD",1742738176020,0.0396627,2021.7,2021.5,4.94664]
["bitfinex","ETHUSD",1742738176219,0.0396627,2021.7,2021.5,9.89329]
["bitfinex","ETHUSD",1742738176394,2.52493771,2021.7,2021.5,4.94664]
["bitfinex","ETHUSD",1742738176714,2.52493771,2021.7,2021.4,5.57874]
["bitfinex","ETHUSD",1742738176715,2.52493771,2021.7,2021.4,4.94704]
["bitfinex","ETHUSD",1742738177890,7.47136771,2021.7,2021.3,9.5771]
["bitfinex","ETHUSD",1742738178617,7.43213501,2021.5,2021.1,9.57857]
["bitfinex","ETHUSD",1742738178988,5.73255,2021.6,2021.2,4.94742]
["bitfinex","ETHUSD",1742738179197,2.48527501,2021.5,2021.2,4.94742]
["bitfinex","ETHUSD",1742738180422,2.48527501,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1742738180626,7.43223501,2021.5,2021.1,4.94761]
["bitfinex","ETHUSD",1742738180931,8.97578326,2021.5,2021.1,4.94761]
["bitfinex","ETHUSD",1742738181505,4.02882326,2021.5,2021.2,4.94753]
["bitfinex","ETHUSD",1742738182107,7.75597248,2021.7,2021.4,4.94692]
["bitfinex","ETHUSD",1742738182307,7.75597248,2021.7,2021.4,5.57862]
["bitfinex","ETHUSD",1742738182504,2.52493771,2021.7,2021.5,4.94672]
["bitfinex","ETHUSD",1742738182708,2.52493771,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738183138,2.52493771,2021.7,2021.5,4.94672]
["bitfinex","ETHUSD",1742738183439,2.52493771,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738183617,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738183813,0.0396627,2021.7,2021.6,5.22169377]
["bitfinex","ETHUSD",1742738184017,0.0396627,2021.7,2021.6,5.57827]
["bitfinex","ETHUSD",1742738187841,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738190446,0.0396627,2021.7,2021.6,5.57827]
["bitfinex","ETHUSD",1742738191725,0.0396627,2021.7,2021.6,8.06354501]
["bitfinex","ETHUSD",1742738192164,0.0396627,2021.7,2021.6,5.57827]
["bitfinex","ETHUSD",1742738192656,0.0396627,2021.7,2021.6,6.12827]
["bitfinex","ETHUSD",1742738193213,0.0396627,2021.7,2021.6,5.95275554]
["bitfinex","ETHUSD",1742738194660,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738194856,0.0396627,2021.7,2021.6,9.57357]
["bitfinex","ETHUSD",1742738196606,0.0396627,2021.7,2021.6,10.20527]
["bitfinex","ETHUSD",1742738201002,0.0396627,2021.7,2021.6,9.57357]
["bitfinex","ETHUSD",1742738201466,0.0396627,2021.7,2021.5,5.30935661]
["bitfinex","ETHUSD",1742738201467,0.0396627,2021.7,2021.5,9.57071]
["bitfinex","ETHUSD",1742738201665,0.0396627,2021.7,2021.5,4.94671]
["bitfinex","ETHUSD",1742738204504,0.8505627,2021.7,2021.5,4.94671]
["bitfinex","ETHUSD",1742738204703,2.53881597,2021.7,2021.4,35.72705]
["bitfinex","ETHUSD",1742738205006,2.53881597,2021.7,2021.4,31.10305]
["bitfinex","ETHUSD",1742738205383,7.48517597,2021.7,2021.4,26.156]
["bitfinex","ETHUSD",1742738205705,4.94658,2021.6,2021.4,26.156]
["bitfinex","ETHUSD",1742738206088,2.53881597,2021.7,2021.4,26.156]
["bitfinex","ETHUSD",1742738206089,7.48521597,2021.7,2021.4,26.156]
["bitfinex","ETHUSD",1742738208073,7.48521597,2021.7,2021.4,31.10303]
["bitfinex","ETHUSD",1742738209010,0.0396627,2021.7,2021.5,4.94679]
["bitfinex","ETHUSD",1742738209312,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738210089,0.0396627,2021.7,2021.5,5.57846]
["bitfinex","ETHUSD",1742738210421,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738210784,0.0396627,2021.7,2021.5,4.94675]
["bitfinex","ETHUSD",1742738211177,0.0396627,2021.7,2021.5,14.52443]
["bitfinex","ETHUSD",1742738211401,0.0396627,2021.7,2021.5,9.57771]
["bitfinex","ETHUSD",1742738212015,0.0396627,2021.7,2021.5,4.631]
["bitfinex","ETHUSD",1742738212195,0.0396627,2021.7,2021.5,9.57774]
["bitfinex","ETHUSD",1742738213412,0.0396627,2021.7,2021.5,14.98255079]
["bitfinex","ETHUSD",1742738214318,0.0396627,2021.7,2021.5,10.03581079]
["bitfinex","ETHUSD",1742738215786,0.0396627,2021.7,2021.5,9.57763]
["bitfinex","ETHUSD",1742738215987,0.0396627,2021.7,2021.5,10.03585584]
["bitfinex","ETHUSD",1742738217618,0.0396627,2021.7,2021.5,14.98252584]
["bitfinex","ETHUSD",1742738218684,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738220221,0.0396627,2021.7,2021.5,9.57776]
["bitfinex","ETHUSD",1742738221118,0.0396627,2021.7,2021.4,4.94704]
["bitfinex","ETHUSD",1742738221321,0.0396627,2021.7,2021.4,9.56904]
["bitfinex","ETHUSD",1742738221491,0.61414997,2021.7,2021.4,9.56904]
["bitfinex","ETHUSD",1742738221990,0.61414997,2021.7,2021.4,10.02725865]
["bitfinex","ETHUSD",1742738222231,0.0396627,2021.7,2021.4,14.97418865]
["bitfinex","ETHUSD",1742738222397,0.0396627,2021.7,2021.4,10.02714865]
["bitfinex","ETHUSD",1742738222606,0.7667,2021.6,2021.4,10.02714865]
["bitfinex","ETHUSD",1742738223726,0.0396627,2021.7,2021.4,14.97405865]
["bitfinex","ETHUSD",1742738223913,0.0396627,2021.7,2021.4,10.02712865]
["bitfinex","ETHUSD",1742738224230,0.0396627,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1742738225225,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738226611,0.0396627,2021.7,2021.5,4.94675]
["bitfinex","ETHUSD",1742738227131,0.0396627,2021.7,2021.5,9.89339]
["bitfinex","ETHUSD",1742738227930,0.0396627,2021.7,2021.5,4.94664]
["bitfinex","ETHUSD",1742738229744,0.61751797,2021.7,2021.4,9.569]
["bitfinex","ETHUSD",1742738233847,0.7928,2021.6,2021.3,4.94708]
["bitfinex","ETHUSD",1742738235749,0.7928,2021.6,2021.3,9.89423]
["bitfinex","ETHUSD",1742738236120,0.7928,2021.6,2021.3,9.89427]
["bitfinex","ETHUSD",1742738236319,0.7928,2021.6,2021.3,9.89428]
["bitfinex","ETHUSD",1742738236639,0.7928,2021.6,2021.3,4.94708]
["bitfinex","ETHUSD",1742738239225,0.0396627,2021.7,2021.4,4.94695]
["bitfinex","ETHUSD",1742738242152,0.0396627,2021.7,2021.4,4.947]
["bitfinex","ETHUSD",1742738242520,0.0396627,2021.7,2021.5,0.45852697]
["bitfinex","ETHUSD",1742738243853,0.0396627,2021.7,2021.4,4.947]
["bitfinex","ETHUSD",1742738246761,0.0396627,2021.7,2021.4,4.94037369]
["bitfinex","ETHUSD",1742738248757,0.0396627,2021.7,2021.5,0.45861577]
["bitfinex","ETHUSD",1742738248959,1.97263247,2021.7,2021.5,0.45861577]
["bitfinex","ETHUSD",1742738249131,9.40440748,2021.7,2021.5,0.45861577]
["bitfinex","ETHUSD",1742738249332,5.71937,2021.6,2021.5,0.45861577]
["bitfinex","ETHUSD",1742738249950,5.71937,2021.6,2021.3,26.155]
["bitfinex","ETHUSD",1742738250260,10.66618,2021.6,2021.3,26.155]
["bitfinex","ETHUSD",1742738250466,12.79258875,2021.6,2021.3,26.155]
["bitfinex","ETHUSD",1742738250962,14.28396897,2021.6,2021.3,26.155]
["bitfinex","ETHUSD",1742738251564,7.84577875,2021.6,2021.3,26.155]
["bitfinex","ETHUSD",1742738251764,5.71937,2021.6,2021.3,26.155]
["bitfinex","ETHUSD",1742738251966,5.71937,2021.6,2021.3,31.1023]
["bitfinex","ETHUSD",1742738252438,4.9861227,2021.7,2021.3,31.1023]
["bitfinex","ETHUSD",1742738252644,4.9861227,2021.7,2021.3,5.579]
["bitfinex","ETHUSD",1742738253460,4.9861227,2021.7,2021.3,5.57882]
["bitfinex","ETHUSD",1742738253760,4.9861227,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1742738254836,0.0396627,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1742738256371,4.9860027,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1742738257772,0.0396627,2021.7,2021.4,4.94698]
["bitfinex","ETHUSD",1742738258875,0.0396627,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1742738259877,0.0396627,2021.7,2021.4,9.54999]
["bitfinex","ETHUSD",1742738261487,6.67048697,2021.7,2021.5,0.4587541]
["bitfinex","ETHUSD",1742738262566,6.67048697,2021.7,2021.3,4.94729]
["bitfinex","ETHUSD",1742738262773,6.67048697,2021.7,2021.4,4.602]
["bitfinex","ETHUSD",1742738263676,6.67048697,2021.7,2021.2,31.10248]
["bitfinex","ETHUSD",1742738263677,5.71848,2021.6,2021.2,31.10248]
["bitfinex","ETHUSD",1742738263868,5.71848,2021.6,2021.2,26.155]
["bitfinex","ETHUSD",1742738263869,4.94704,2021.5,2021.2,26.155]
["bitfinex","ETHUSD",1742738265284,13.15017286,2021.6,2021.2,31.10242]
["bitfinex","ETHUSD",1742738265485,8.20349286,2021.6,2021.2,31.10242]
["bitfinex","ETHUSD",1742738265983,4.94698,2021.5,2021.2,26.155]
["bitfinex","ETHUSD",1742738266385,5.71842,2021.6,2021.2,31.10253]
["bitfinex","ETHUSD",1742738266686,5.71842,2021.6,2021.3,0.45890381]
["bitfinex","ETHUSD",1742738266855,7.81980798,2021.6,2021.3,0.45890381]
["bitfinex","ETHUSD",1742738267487,0.0396627,2021.7,2021.4,5.57866]
["bitfinex","ETHUSD",1742738271107,0.0396627,2021.7,2021.4,4.94696]
["bitfinex","ETHUSD",1742738272391,4.9859927,2021.7,2021.4,4.94696]
["bitfinex","ETHUSD",1742738272605,0.0396627,2021.7,2021.4,4.94696]
["bitfinex","ETHUSD",1742738275188,0.0396627,2021.7,2021.5,4.9468]
["bitfinex","ETHUSD",1742738276421,0.0396627,2021.7,2021.4,4.94688]
["bitfinex","ETHUSD",1742738277079,0.0396627,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738277307,0.0396627,2021.7,2021.4,14.49679]
["bitfinex","ETHUSD",1742738281515,0.0396627,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738281892,1.87129289,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738282212,6.81765289,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738284218,1.87129289,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738285631,0.0396627,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738286118,0.0396627,2021.7,2021.4,14.49683]
["bitfinex","ETHUSD",1742738287718,0.0396627,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738288791,0.0396627,2021.7,2021.4,14.49679]
["bitfinex","ETHUSD",1742738289718,0.0396627,2021.7,2021.5,4.94673]
["bitfinex","ETHUSD",1742738298329,0.0396627,2021.7,2021.4,10.18158]
["bitfinex","ETHUSD",1742738301431,0.0396627,2021.7,2021.4,9.54988]
["bitfinex","ETHUSD",1742738303031,0.0396627,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738304201,0.0396627,2021.7,2021.6,6.43763916]
["bitfinex","ETHUSD",1742738304419,0.0396627,2021.7,2021.6,6.48709759]
["bitfinex","ETHUSD",1742738304739,0.0396627,2021.7,2021.6,6.94630312]
["bitfinex","ETHUSD",1742738308234,2.7e-06,2021.7,2021.6,10.57800312]
["bitfinex","ETHUSD",1742738308411,2.7e-06,2021.7,2021.6,11.07854469]
["bitfinex","ETHUSD",1742738309449,2.7e-06,2021.7,2021.6,10.52854469]
["bitfinex","ETHUSD",1742738311531,2.7e-06,2021.7,2021.6,15.13054469]
["bitfinex","ETHUSD",1742738311734,2.7e-06,2021.7,2021.6,10.52854469]
["bitfinex","ETHUSD",1742738311935,2.7e-06,2021.7,2021.6,13.63947553]
["bitfinex","ETHUSD",1742738312136,2.7e-06,2021.7,2021.6,10.52854469]
["bitfinex","ETHUSD",1742738312355,2.7e-06,2021.7,2021.6,15.12954469]
["bitfinex","ETHUSD",1742738312737,2.7e-06,2021.7,2021.6,6.03747553]
["bitfinex","ETHUSD",1742738312933,2.7e-06,2021.7,2021.6,10.63847553]
["bitfinex","ETHUSD",1742738313267,2.7e-06,2021.7,2021.6,12.12954469]
["bitfinex","ETHUSD",1742738315149,2.7e-06,2021.7,2021.6,15.12954469]
["bitfinex","ETHUSD",1742738315960,2.7e-06,2021.7,2021.6,15.67954469]
["bitfinex","ETHUSD",1742738317364,2.7e-06,2021.7,2021.6,18.70402327]
["bitfinex","ETHUSD",1742738317529,0.01,2022.4,2022.3,5.57656]
["bitfinex","ETHUSD",1742738317730,0.01,2022.4,2022.3,36.38456]
["bitfinex","ETHUSD",1742738317936,0.01,2022.4,2022.3,37.87562916]
["bitfinex","ETHUSD",1742738318859,0.01,2022.4,2022.3,38.86677332]
["bitfinex","ETHUSD",1742738319239,0.01,2022.4,2022.3,39.41677332]
["bitfinex","ETHUSD",1742738319240,1e-05,2022.4,2022.3,39.41677332]
["bitfinex","ETHUSD",1742738319433,1e-05,2022.4,2022.3,39.87597885]
["bitfinex","ETHUSD",1742738319658,1e-05,2022.4,2022.3,36.84376553]
["bitfinex","ETHUSD",1742738319878,1e-05,2022.4,2022.3,37.2082658]
["bitfinex","ETHUSD",1742738320160,1e-05,2022.4,2022.3,39.69047912]
["bitfinex","ETHUSD",1742738320330,1e-05,2022.4,2022.3,40.6658473]
["bitfinex","ETHUSD",1742738320529,1e-05,2022.4,2022.3,32.52843371]
["bitfinex","ETHUSD",1742738320766,1e-05,2022.4,2022.3,36.21806553]
["bitfinex","ETHUSD",1742738322117,1e-05,2022.4,2022.3,35.75886]
["bitfinex","ETHUSD",1742738323008,1e-05,2022.4,2022.3,30.814]
["bitfinex","ETHUSD",1742738327301,1e-05,2022.4,2022.3,26.149]
["bitfinex","ETHUSD",1742738328398,4.94515,2022.2,2021.8,4.661]
["bitfinex","ETHUSD",1742738328598,12.37267332,2022.2,2021.8,4.661]
["bitfinex","ETHUSD",1742738328899,8.18034332,2022.0,2021.7,26.144]
["bitfinex","ETHUSD",1742738329105,4.94608,2021.8,2021.7,26.144]
["bitfinex","ETHUSD",1742738329784,8.18079332,2021.8,2021.7,26.144]
["bitfinex","ETHUSD",1742738329980,9.49345765,2021.8,2021.7,26.144]
["bitfinex","ETHUSD",1742738330183,4.94675,2021.6,2021.3,4.67]
["bitfinex","ETHUSD",1742738330398,4.94685,2021.5,2021.3,4.67]
["bitfinex","ETHUSD",1742738330600,5.69956,2021.4,2021.1,30.816]
["bitfinex","ETHUSD",1742738330898,5.69956,2021.4,2021.1,26.145]
["bitfinex","ETHUSD",1742738331103,0.7525,2021.4,2021.1,26.145]
["bitfinex","ETHUSD",1742738331474,4.94752,2021.3,2021.1,26.145]
["bitfinex","ETHUSD",1742738331696,4.94755,2021.2,2021.1,26.145]
["bitfinex","ETHUSD",1742738331893,0.7525,2021.4,2021.1,26.145]
["bitfinex","ETHUSD",1742738332096,6.14,2021.7,2021.3,4.94728]
["bitfinex","ETHUSD",1742738332482,6.14,2021.7,2021.4,4.94702]
["bitfinex","ETHUSD",1742738332971,6.14,2021.7,2021.4,4.99648557]
["bitfinex","ETHUSD",1742738333399,6.14,2021.7,2021.3,14.57746]
["bitfinex","ETHUSD",1742738333711,6.14,2021.7,2021.4,4.94702]
["bitfinex","ETHUSD",1742738334376,6.14,2021.7,2021.3,9.63018]
["bitfinex","ETHUSD",1742738334575,8.62221332,2021.7,2021.1,31.72426]
["bitfinex","ETHUSD",1742738334886,5.69946,2021.5,2021.1,35.77456]
["bitfinex","ETHUSD",1742738335086,10.6465,2021.5,2021.1,35.77456]
["bitfinex","ETHUSD",1742738335487,5.69946,2021.5,2021.1,35.77456]
["bitfinex","ETHUSD",1742738336707,7.42961332,2021.3,2021.1,26.145]
["bitfinex","ETHUSD",1742738337006,5.70005,2021.2,2021.1,26.145]
["bitfinex","ETHUSD",1742738340284,5.70005,2021.2,2020.8,9.63048]
["bitfinex","ETHUSD",1742738340784,4.94789,2021.1,2020.8,4.682]
["bitfinex","ETHUSD",1742738341086,0.7525,2021.0,2020.8,4.682]
["bitfinex","ETHUSD",1742738341886,0.7525,2021.0,2020.8,9.63046]
["bitfinex","ETHUSD",1742738342133,0.7525,2021.0,2020.7,31.10265]
["bitfinex","ETHUSD",1742738342417,0.7525,2021.0,2020.7,35.97415687]
["bitfinex","ETHUSD",1742738346524,0.7525,2021.0,2020.8,4.9485]
["bitfinex","ETHUSD",1742738346692,0.7525,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738346891,0.7525,2021.0,2020.8,4.9485]
["bitfinex","ETHUSD",1742738347094,0.7525,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738347292,0.7525,2021.0,2020.8,4.9485]
["bitfinex","ETHUSD",1742738347621,0.7525,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738347984,0.7525,2021.0,2020.8,4.9485]
["bitfinex","ETHUSD",1742738348189,0.7525,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738348516,0.7525,2021.0,2020.8,4.9485]
["bitfinex","ETHUSD",1742738348823,5.70054,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738349011,0.7525,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738349207,0.7525,2021.0,2020.7,35.78971]
["bitfinex","ETHUSD",1742738349410,0.7525,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738349608,0.7525,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742738349913,0.7965,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1742738350319,0.7965,2021.2,2020.9,4.94829]
["bitfinex","ETHUSD",1742738350320,6.14,2021.4,2021.1,4.9478]
["bitfinex","ETHUSD",1742738350635,0.7965,2021.4,2021.2,4.94741]
["bitfinex","ETHUSD",1742738351337,5.74372,2021.4,2021.1,4.682]
["bitfinex","ETHUSD",1742738351707,5.74371,2021.4,2021.1,4.682]
["bitfinex","ETHUSD",1742738352437,4.94731,2021.3,2021.1,4.682]
["bitfinex","ETHUSD",1742738352651,9.89482,2021.3,2021.1,4.682]
["bitfinex","ETHUSD",1742738352847,4.94755,2021.2,2021.1,4.682]
["bitfinex","ETHUSD",1742738353215,4.94755,2021.2,2020.8,14.57695]
["bitfinex","ETHUSD",1742738353615,4.94755,2021.2,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738353812,0.7965,2021.1,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738354027,0.7965,2021.1,2020.9,4.94827]
["bitfinex","ETHUSD",1742738354214,0.7965,2021.1,2020.9,5.13279682]
["bitfinex","ETHUSD",1742738355542,4.94755,2021.2,2020.9,5.13279682]
["bitfinex","ETHUSD",1742738356846,4.94755,2021.2,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738357234,4.94755,2021.2,2020.8,9.62743]
["bitfinex","ETHUSD",1742738357418,4.94755,2021.2,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738357625,5.77404,2021.0,2020.9,0.18452682]
["bitfinex","ETHUSD",1742738358140,5.77404,2021.0,2020.7,26.154]
["bitfinex","ETHUSD",1742738358338,5.77404,2021.0,2020.8,0.18517398]
["bitfinex","ETHUSD",1742738359757,0.826,2021.0,2020.8,0.18517398]
["bitfinex","ETHUSD",1742738360619,10.7223,2021.0,2020.8,0.18517398]
["bitfinex","ETHUSD",1742738360819,12.1557409,2021.0,2020.8,0.18517398]
["bitfinex","ETHUSD",1742738361021,12.1557409,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1742738361340,7.2074909,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1742738361551,7.2074909,2021.0,2020.7,0.18586987]
["bitfinex","ETHUSD",1742738361752,7.2074909,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1742738361955,7.2074909,2021.0,2020.7,0.18586987]
["bitfinex","ETHUSD",1742738362137,7.2074909,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1742738362345,7.2074909,2021.0,2020.7,0.18586987]
["bitfinex","ETHUSD",1742738362636,7.2074909,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1742738362808,7.2074909,2021.0,2020.8,0.18522265]
["bitfinex","ETHUSD",1742738363014,5.77405,2021.0,2020.7,0.18586987]
["bitfinex","ETHUSD",1742738363249,5.77405,2021.0,2020.9,0.18457549]
["bitfinex","ETHUSD",1742738363409,5.77405,2021.0,2020.8,0.18522265]
["bitfinex","ETHUSD",1742738363605,5.77405,2021.0,2020.9,0.18457549]
["bitfinex","ETHUSD",1742738363833,7.8214529,2021.0,2020.9,0.18457549]
["bitfinex","ETHUSD",1742738364041,7.8214529,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1742738364354,5.77405,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1742738364514,5.77405,2021.0,2020.7,5.13462987]
["bitfinex","ETHUSD",1742738364515,0.826,2021.0,2020.7,5.13462987]
["bitfinex","ETHUSD",1742738364715,0.826,2021.0,2020.7,0.18586987]
["bitfinex","ETHUSD",1742738364945,5.77404,2021.0,2020.5,9.62315]
["bitfinex","ETHUSD",1742738365138,4.94832,2020.9,2020.6,0.18651716]
["bitfinex","ETHUSD",1742738366810,9.89681,2020.9,2020.6,0.18651716]
["bitfinex","ETHUSD",1742738367138,0.826,2020.8,2020.6,0.18651716]
["bitfinex","ETHUSD",1742738367344,5.77455,2020.8,2020.6,0.18651716]
["bitfinex","ETHUSD",1742738369235,0.826,2020.8,2020.6,0.18651716]
["bitfinex","ETHUSD",1742738377835,5.77463,2020.8,2020.6,0.18651716]
["bitfinex","ETHUSD",1742738378035,7.09514633,2020.8,2020.4,40.71777]
["bitfinex","ETHUSD",1742738378239,7.09514633,2020.8,2020.7,0.18694121]
["bitfinex","ETHUSD",1742738378439,7.09514633,2020.8,2020.4,35.76933]
["bitfinex","ETHUSD",1742738378760,13.23514633,2020.8,2020.4,9.60833]
["bitfinex","ETHUSD",1742738379053,13.23514633,2020.8,2020.5,0.18823585]
["bitfinex","ETHUSD",1742738380359,6.966,2020.8,2020.5,5.13747585]
["bitfinex","ETHUSD",1742738382131,6.14,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742738382332,6.14,2020.8,2020.7,5.13572121]
["bitfinex","ETHUSD",1742738382853,11.0878,2021.1,2020.7,5.13572121]
["bitfinex","ETHUSD",1742738383955,6.14,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738384132,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738384334,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738384532,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738384744,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738384944,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738385147,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738385466,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738385761,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738385940,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738386145,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738386346,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738386548,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738386856,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738387169,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738387467,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738387769,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738388072,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738388368,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738388566,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738388774,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738388969,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738389170,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738389470,6.78327742,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738389769,6.78327742,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738389970,6.14,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738390175,6.14,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1742738390365,6.14,2021.1,2020.9,0.18540332]
["bitfinex","ETHUSD",1742738390546,6.14,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1742738390869,14.51161533,2021.4,2021.0,5.13259623]
["bitfinex","ETHUSD",1742738390870,6.14,2021.3,2021.0,5.13259623]
["bitfinex","ETHUSD",1742738391062,6.14,2021.3,2021.1,4.94767]
["bitfinex","ETHUSD",1742738394070,9.40641332,2021.4,2020.9,0.6317]
["bitfinex","ETHUSD",1742738394276,6.14,2021.4,2021.2,4.94741]
["bitfinex","ETHUSD",1742738394579,6.14,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1742738394754,3.0,2021.5,2021.3,4.94731]
["bitfinex","ETHUSD",1742738395472,3.0,2021.5,2021.3,9.89444]
["bitfinex","ETHUSD",1742738396164,3.0,2021.5,2021.3,4.94713]
["bitfinex","ETHUSD",1742738397377,3.0,2021.5,2021.2,10.23418]
["bitfinex","ETHUSD",1742738397871,3.0,2021.5,2021.2,9.60248]
["bitfinex","ETHUSD",1742738398987,14.32550332,2021.6,2021.2,9.60248]
["bitfinex","ETHUSD",1742738399149,16.55268965,2021.6,2021.2,9.60248]
["bitfinex","ETHUSD",1742738400775,16.55268965,2021.6,2021.2,14.54991]
["bitfinex","ETHUSD",1742738401078,9.37891332,2021.6,2021.3,4.94722]
["bitfinex","ETHUSD",1742738401505,6.8967,2021.6,2021.2,4.655]
["bitfinex","ETHUSD",1742738401651,6.14,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1742738401978,3.0,2021.5,2020.8,4.94852]
["bitfinex","ETHUSD",1742738402158,3.0,2021.5,2020.4,26.164]
["bitfinex","ETHUSD",1742738402159,0.7567,2021.0,2020.7,4.94875]
["bitfinex","ETHUSD",1742738403900,0.7567,2021.0,2020.7,9.89734]
["bitfinex","ETHUSD",1742738404070,0.7567,2021.0,2020.8,4.94853]
["bitfinex","ETHUSD",1742738404389,11.08757,2021.2,2021.0,4.94797]
["bitfinex","ETHUSD",1742738404390,6.9692,2021.2,2021.0,4.94797]
["bitfinex","ETHUSD",1742738404566,6.14,2021.2,2021.0,4.94797]
["bitfinex","ETHUSD",1742738404770,6.14,2021.2,2021.0,9.89582]
["bitfinex","ETHUSD",1742738404976,6.14,2021.2,2020.9,4.94818]
["bitfinex","ETHUSD",1742738405173,0.8292,2021.1,2020.8,4.94832]
["bitfinex","ETHUSD",1742738405482,0.8292,2021.1,2020.9,4.94827]
["bitfinex","ETHUSD",1742738405891,6.14,2021.2,2020.9,4.94812]
["bitfinex","ETHUSD",1742738406101,6.14,2021.2,2021.0,4.94785]
["bitfinex","ETHUSD",1742738406319,6.9692,2021.3,2021.0,4.94785]
["bitfinex","ETHUSD",1742738408482,6.9692,2021.3,2021.1,4.94768]
["bitfinex","ETHUSD",1742738409211,6.14,2021.3,2021.1,9.89537]
["bitfinex","ETHUSD",1742738409575,6.14,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1742738409909,12.45141332,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1742738410283,9.45141332,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1742738410996,8.62221332,2021.5,2021.2,4.94735]
["bitfinex","ETHUSD",1742738411179,6.14,2021.5,2021.3,4.94716]
["bitfinex","ETHUSD",1742738412187,8.62221332,2021.5,2021.2,5.57919]
["bitfinex","ETHUSD",1742738412392,8.62221332,2021.5,2021.2,4.94749]
["bitfinex","ETHUSD",1742738412894,0.7704,2021.7,2021.3,4.94707]
["bitfinex","ETHUSD",1742738413102,7.42881332,2021.6,2021.2,4.94744]
["bitfinex","ETHUSD",1742738413306,8.41985332,2021.6,2021.2,4.94744]
["bitfinex","ETHUSD",1742738413619,3.47325332,2021.6,2021.2,4.94744]
["bitfinex","ETHUSD",1742738413981,0.4973,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1742738415074,0.4973,2021.5,2021.3,4.9472]
["bitfinex","ETHUSD",1742738415278,0.4973,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742738416012,0.4973,2021.5,2021.4,10.23476]
["bitfinex","ETHUSD",1742738422912,0.4973,2021.5,2021.4,13.23476]
["bitfinex","ETHUSD",1742738423113,6.14,2022.2,2021.9,4.94566]
["bitfinex","ETHUSD",1742738423323,2.48221332,2022.1,2021.9,4.686]
["bitfinex","ETHUSD",1742738423626,0.7766,2022.0,2021.9,4.686]
["bitfinex","ETHUSD",1742738424299,0.7766,2022.0,2021.7,4.94628]
["bitfinex","ETHUSD",1742738424501,0.7766,2022.0,2021.7,9.63328]
["bitfinex","ETHUSD",1742738424705,0.7766,2022.0,2021.6,9.89293]
["bitfinex","ETHUSD",1742738425015,2.48221332,2021.9,2021.6,9.89293]
["bitfinex","ETHUSD",1742738425312,2.48221332,2021.9,2021.6,4.94645]
["bitfinex","ETHUSD",1742738426117,2.48221332,2021.9,2021.5,4.94665]
["bitfinex","ETHUSD",1742738426303,3.25881332,2021.7,2021.4,4.94701]
["bitfinex","ETHUSD",1742738428214,8.20525332,2021.7,2021.3,4.94707]
["bitfinex","ETHUSD",1742738428384,0.7766,2021.4,2021.2,26.16]
["bitfinex","ETHUSD",1742738428788,2.48221332,2021.3,2021.2,26.16]
["bitfinex","ETHUSD",1742738429615,8.20612332,2021.3,2020.9,9.63409]
["bitfinex","ETHUSD",1742738430691,8.20612332,2021.3,2020.9,4.94809]
["bitfinex","ETHUSD",1742738430892,4.94755,2021.2,2020.8,4.94848]
["bitfinex","ETHUSD",1742738431196,0.7766,2021.1,2020.8,4.94848]
["bitfinex","ETHUSD",1742738431419,3.25881332,2021.1,2020.8,4.94848]
["bitfinex","ETHUSD",1742738432823,3.25881332,2021.1,2020.7,9.63356]
["bitfinex","ETHUSD",1742738433028,3.25881332,2021.1,2020.8,4.94848]
["bitfinex","ETHUSD",1742738434722,3.25881332,2021.1,2020.7,9.63356]
["bitfinex","ETHUSD",1742738434916,3.25881332,2021.1,2020.7,14.58221]
["bitfinex","ETHUSD",1742738435424,3.25881332,2021.1,2020.7,9.63356]
["bitfinex","ETHUSD",1742738435629,2.86295988,2021.1,2020.7,9.63356]
["bitfinex","ETHUSD",1742738436306,7.81077988,2021.1,2020.7,9.63356]
["bitfinex","ETHUSD",1742738436512,9.08660387,2021.1,2020.7,9.63356]
["bitfinex","ETHUSD",1742738438894,0.38074656,2021.1,2020.9,4.94805]
["bitfinex","ETHUSD",1742738439099,6.30001332,2021.3,2021.0,4.94804]
["bitfinex","ETHUSD",1742738439393,6.14,2021.4,2021.1,9.89543]
["bitfinex","ETHUSD",1742738439810,3.30001332,2021.5,2021.3,4.94729]
["bitfinex","ETHUSD",1742738440727,6.14,2021.6,2021.3,4.94729]
["bitfinex","ETHUSD",1742738440902,6.14,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1742738441102,9.44001332,2021.7,2021.5,4.94675]
["bitfinex","ETHUSD",1742738441328,9.44001332,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1742738441523,14.38634332,2021.7,2021.3,4.94724]
["bitfinex","ETHUSD",1742738442026,9.44001332,2021.7,2021.3,4.94713]
["bitfinex","ETHUSD",1742738442330,9.44001332,2021.7,2021.4,4.94692]
["bitfinex","ETHUSD",1742738442529,6.14,2021.7,2021.1,5.4818]
["bitfinex","ETHUSD",1742738442734,5.76367,2021.9,2021.6,4.94648]
["bitfinex","ETHUSD",1742738442735,0.8178,2021.9,2021.6,4.94648]
["bitfinex","ETHUSD",1742738442892,11.08537,2022.1,2021.7,4.94611]
["bitfinex","ETHUSD",1742738442893,6.9578,2022.1,2021.7,4.94611]
["bitfinex","ETHUSD",1742738443097,6.9578,2022.1,2021.8,4.94599]
["bitfinex","ETHUSD",1742738443315,2.48221332,2022.2,2021.9,4.94566]
["bitfinex","ETHUSD",1742738443720,2.48221332,2022.2,2021.9,9.63466]
["bitfinex","ETHUSD",1742738444694,2.48221332,2022.2,2022.0,4.94558]
["bitfinex","ETHUSD",1742738444890,0.8178,2022.3,2022.0,4.94539]
["bitfinex","ETHUSD",1742738445302,8.62222332,2022.4,2022.1,4.94533]
["bitfinex","ETHUSD",1742738447234,2.48222332,2022.4,2022.1,4.94533]
["bitfinex","ETHUSD",1742738450523,7.42693332,2022.4,2022.0,4.94539]
["bitfinex","ETHUSD",1742738450731,7.42714332,2022.3,2021.9,4.689]
["bitfinex","ETHUSD",1742738450925,2.48221332,2022.2,2021.9,9.63474]
["bitfinex","ETHUSD",1742738451730,2.48221332,2022.2,2021.9,4.689]
["bitfinex","ETHUSD",1742738451900,2.48221332,2022.1,2021.8,4.94586]
["bitfinex","ETHUSD",1742738452099,3.24261332,2022.2,2021.8,14.57074]
["bitfinex","ETHUSD",1742738452617,3.24261332,2022.2,2021.8,4.94586]
["bitfinex","ETHUSD",1742738452809,3.24261332,2022.2,2021.8,9.62286]
["bitfinex","ETHUSD",1742738453210,3.24261332,2022.2,2021.8,4.94586]
["bitfinex","ETHUSD",1742738453406,2.48221332,2022.1,2021.8,4.94586]
["bitfinex","ETHUSD",1742738453627,2.48221332,2022.1,2021.7,5.74822]
["bitfinex","ETHUSD",1742738453825,8.74090165,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1742738454007,13.68644165,2022.1,2021.7,9.62332]
["bitfinex","ETHUSD",1742738454210,2.48221332,2022.0,2021.7,9.62332]
["bitfinex","ETHUSD",1742738456835,2.48221332,2022.0,2021.7,9.62321]
["bitfinex","ETHUSD",1742738458006,2.48221332,2022.0,2021.7,4.94621]
["bitfinex","ETHUSD",1742738458205,9.89096,2022.1,2021.7,4.94621]
["bitfinex","ETHUSD",1742738458405,2.48221332,2022.0,2021.7,4.94621]
["bitfinex","ETHUSD",1742738460647,6.14,2022.1,2021.8,4.94599]
["bitfinex","ETHUSD",1742738461138,11.08539,2022.1,2021.8,4.94599]
["bitfinex","ETHUSD",1742738461501,11.08539,2022.1,2021.7,4.94628]
["bitfinex","ETHUSD",1742738461931,0.7604,2021.9,2021.6,9.61756]
["bitfinex","ETHUSD",1742738462302,2.48221332,2021.8,2021.4,27.16335772]
["bitfinex","ETHUSD",1742738462508,0.8068,2021.7,2021.4,31.10597]
["bitfinex","ETHUSD",1742738463954,3.28901332,2021.7,2021.4,31.10597]
["bitfinex","ETHUSD",1742738465760,8.23542332,2021.7,2021.4,26.159]
["bitfinex","ETHUSD",1742738467729,14.37542332,2021.7,2021.4,26.159]
["bitfinex","ETHUSD",1742738468125,7.42888332,2021.6,2021.4,26.159]
["bitfinex","ETHUSD",1742738469143,2.48221332,2021.6,2021.4,26.159]
["bitfinex","ETHUSD",1742738469644,14.37541332,2021.7,2021.4,26.159]
["bitfinex","ETHUSD",1742738470043,14.37541332,2021.7,2021.4,31.10605]
["bitfinex","ETHUSD",1742738471054,14.37541332,2021.7,2021.4,26.159]
["bitfinex","ETHUSD",1742738471750,18.77191133,2021.7,2021.4,26.159]
["bitfinex","ETHUSD",1742738471925,2.48221332,2021.6,2021.4,26.159]
["bitfinex","ETHUSD",1742738472128,18.77191133,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738472129,6.9468,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738472425,6.14,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1742738472820,1e-05,2022.4,2021.9,4.94584]
["bitfinex","ETHUSD",1742738473027,1e-05,2022.4,2022.3,0.7812]
["bitfinex","ETHUSD",1742738473229,1e-05,2022.4,2022.3,5.72606]
["bitfinex","ETHUSD",1742738473430,1e-05,2022.4,2022.3,0.7812]
["bitfinex","ETHUSD",1742738473637,1e-05,2022.4,2022.1,5.72654]
["bitfinex","ETHUSD",1742738473853,0.80681,2022.4,2022.1,4.94534]
["bitfinex","ETHUSD",1742738475221,0.80681,2022.4,2022.1,4.94513]
["bitfinex","ETHUSD",1742738475539,0.80681,2022.4,2022.1,9.89038]
["bitfinex","ETHUSD",1742738475723,0.80681,2022.4,2022.1,4.94513]
["bitfinex","ETHUSD",1742738475925,7.42708332,2022.3,2021.9,4.9456]
["bitfinex","ETHUSD",1742738476131,2.48221332,2022.1,2021.9,4.9456]
["bitfinex","ETHUSD",1742738476446,0.8068,2022.0,2021.7,4.94618]
["bitfinex","ETHUSD",1742738476920,11.08512,2022.2,2021.5,9.64868]
["bitfinex","ETHUSD",1742738476921,6.9468,2022.2,2021.9,4.9457]
["bitfinex","ETHUSD",1742738477115,6.14,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1742738479525,1e-05,2022.4,2022.2,4.94494]
["bitfinex","ETHUSD",1742738479724,1e-05,2022.4,2022.2,9.88991]
["bitfinex","ETHUSD",1742738479964,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738480258,1e-05,2022.4,2022.2,4.94494]
["bitfinex","ETHUSD",1742738480436,1e-05,2022.4,2022.1,4.94529]
["bitfinex","ETHUSD",1742738481254,1e-05,2022.4,2022.1,4.94513]
["bitfinex","ETHUSD",1742738481454,1e-05,2022.4,2022.2,4.9449]
["bitfinex","ETHUSD",1742738482130,1e-05,2022.4,2022.1,4.9453]
["bitfinex","ETHUSD",1742738482337,1e-05,2022.4,2022.1,0.27512377]
["bitfinex","ETHUSD",1742738482543,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738483052,1e-05,2022.4,2022.3,5.77056]
["bitfinex","ETHUSD",1742738485259,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738485482,3.30282332,2022.4,2022.1,4.94532]
["bitfinex","ETHUSD",1742738487557,2.48221332,2022.2,2022.0,26.148]
["bitfinex","ETHUSD",1742738488745,5.76595,2022.1,2021.7,4.94626]
["bitfinex","ETHUSD",1742738489069,2.48221332,2021.9,2021.6,14.58578]
["bitfinex","ETHUSD",1742738489726,2.48221332,2021.9,2021.7,4.94632]
["bitfinex","ETHUSD",1742738490063,2.48221332,2021.9,2021.6,4.94633]
["bitfinex","ETHUSD",1742738490253,3.30281332,2021.7,2021.5,4.94681]
["bitfinex","ETHUSD",1742738490648,3.30281332,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1742738491332,3.0,2022.1,2021.7,4.94626]
["bitfinex","ETHUSD",1742738491546,11.24827332,2022.1,2021.7,4.94626]
["bitfinex","ETHUSD",1742738493168,8.76606,2022.1,2021.7,4.94626]
["bitfinex","ETHUSD",1742738493331,0.8206,2022.1,2021.8,4.94591]
["bitfinex","ETHUSD",1742738493536,13.56741332,2022.2,2021.8,4.94591]
["bitfinex","ETHUSD",1742738493746,0.7831,2022.3,2021.7,4.695]
["bitfinex","ETHUSD",1742738493947,3.00001,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742738494167,1e-05,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742738495036,3.00001,2022.4,2022.1,4.94515]
["bitfinex","ETHUSD",1742738495236,3.00001,2022.4,2022.0,5.75428]
["bitfinex","ETHUSD",1742738495437,3.00001,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1742738496166,3.00001,2022.4,2022.1,4.94515]
["bitfinex","ETHUSD",1742738496373,3.00001,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1742738497183,3.00001,2022.4,2022.1,4.9453]
["bitfinex","ETHUSD",1742738497584,1e-05,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1742738498274,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738498479,1e-05,2022.4,2022.2,4.94504]
["bitfinex","ETHUSD",1742738498859,1e-05,2022.4,2022.2,4.94493]
["bitfinex","ETHUSD",1742738499178,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738499975,1e-05,2022.4,2022.3,5.75356]
["bitfinex","ETHUSD",1742738504706,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738504891,1e-05,2022.4,2022.2,4.94493]
["bitfinex","ETHUSD",1742738505615,1e-05,2022.4,2022.3,5.75356]
["bitfinex","ETHUSD",1742738507598,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738509098,1e-05,2022.4,2022.3,5.70466]
["bitfinex","ETHUSD",1742738511570,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738513596,1e-05,2022.4,2022.3,5.70006]
["bitfinex","ETHUSD",1742738516610,1e-05,2022.4,2022.3,5.7494977]
["bitfinex","ETHUSD",1742738517917,1e-05,2022.4,2022.3,5.70006]
["bitfinex","ETHUSD",1742738518210,1e-05,2022.4,2022.3,5.74949772]
["bitfinex","ETHUSD",1742738518414,1e-05,2022.4,2022.3,8.70006]
["bitfinex","ETHUSD",1742738528534,1e-05,2022.4,2022.3,9.25006]
["bitfinex","ETHUSD",1742738533047,1e-05,2022.4,2022.3,13.36906]
["bitfinex","ETHUSD",1742738533256,1e-05,2022.4,2022.3,7.94486]
["bitfinex","ETHUSD",1742738533411,1e-05,2022.4,2022.3,12.61386]
["bitfinex","ETHUSD",1742738534806,1e-05,2022.4,2022.3,7.94486]
["bitfinex","ETHUSD",1742738535140,1e-05,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1742738535315,0.8314,2022.3,2022.2,31.0901]
["bitfinex","ETHUSD",1742738535516,3.31361332,2022.3,2022.2,26.145]
["bitfinex","ETHUSD",1742738535717,3.64497565,2022.3,2022.2,26.145]
["bitfinex","ETHUSD",1742738536159,0.8314,2022.2,2022.0,9.89107]
["bitfinex","ETHUSD",1742738536454,0.8314,2022.0,2021.9,4.94568]
["bitfinex","ETHUSD",1742738536745,0.8314,2022.0,2021.8,4.94588]
["bitfinex","ETHUSD",1742738536909,0.8314,2022.0,2021.6,31.0864]
["bitfinex","ETHUSD",1742738536910,0.8314,2021.8,2021.6,31.0864]
["bitfinex","ETHUSD",1742738537118,2.48221332,2021.7,2021.6,26.14]
["bitfinex","ETHUSD",1742738537745,2.48221332,2021.7,2021.6,31.08657]
["bitfinex","ETHUSD",1742738538041,3.24631332,2021.7,2021.6,26.14]
["bitfinex","ETHUSD",1742738538223,7.42854332,2021.7,2021.3,4.94714]
["bitfinex","ETHUSD",1742738538421,0.7641,2021.4,2021.1,9.89527]
["bitfinex","ETHUSD",1742738538639,0.7641,2021.2,2021.1,4.94758]
["bitfinex","ETHUSD",1742738543215,0.7641,2021.2,2021.0,4.94801]
["bitfinex","ETHUSD",1742738543419,0.7641,2021.2,2021.0,4.94794]
["bitfinex","ETHUSD",1742738543620,1.335217,2021.2,2020.9,26.142]
["bitfinex","ETHUSD",1742738543866,0.7641,2021.1,2020.9,26.142]
["bitfinex","ETHUSD",1742738544071,0.7641,2021.0,2020.9,26.142]
["bitfinex","ETHUSD",1742738544355,0.7641,2021.0,2020.7,4.94874]
["bitfinex","ETHUSD",1742738544652,0.7641,2021.0,2020.6,4.94879]
["bitfinex","ETHUSD",1742738544839,2.74938503,2021.0,2020.7,4.94876]
["bitfinex","ETHUSD",1742738545456,2.74938503,2021.0,2020.8,4.94834]
["bitfinex","ETHUSD",1742738545838,0.7641,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1742738546143,6.9041,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742738546447,0.7641,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1742738548346,6.9041,2021.4,2021.2,4.9475]
["bitfinex","ETHUSD",1742738548765,0.7641,2021.4,2021.2,4.9475]
["bitfinex","ETHUSD",1742738550667,1.70115727,2021.4,2021.1,4.9478]
["bitfinex","ETHUSD",1742738551050,1.70115727,2021.4,2021.0,4.948]
["bitfinex","ETHUSD",1742738551245,0.7641,2021.3,2021.0,4.948]
["bitfinex","ETHUSD",1742738551429,0.7641,2021.3,2021.0,9.89582]
["bitfinex","ETHUSD",1742738551775,0.7641,2021.3,2021.0,4.94782]
["bitfinex","ETHUSD",1742738551940,0.91304406,2021.2,2020.9,4.94826]
["bitfinex","ETHUSD",1742738552266,0.7641,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1742738553791,0.7641,2021.1,2020.8,9.89681]
["bitfinex","ETHUSD",1742738554071,0.7641,2021.1,2020.8,4.9484]
["bitfinex","ETHUSD",1742738554836,0.7641,2021.1,2020.6,9.65578]
["bitfinex","ETHUSD",1742738554837,5.71194,2021.1,2020.7,4.94873]
["bitfinex","ETHUSD",1742738555036,1.40547974,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1742738555342,1.40547974,2021.0,2020.7,5.13367473]
["bitfinex","ETHUSD",1742738555569,0.809,2020.9,2020.7,5.13367473]
["bitfinex","ETHUSD",1742738555733,0.809,2020.9,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738555938,0.809,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1742738556240,2.02003997,2020.9,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738556448,1.21103997,2020.9,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738556652,0.809,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1742738556872,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738557062,2.24885933,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738557258,2.24885933,2020.8,2020.6,9.89784]
["bitfinex","ETHUSD",1742738557462,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738557769,0.809,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1742738557968,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738558174,0.809,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1742738558471,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738558767,0.809,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742738558961,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738559139,0.809,2020.8,2020.6,4.94882]
["bitfinex","ETHUSD",1742738559339,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738559539,0.809,2020.8,2020.6,4.94882]
["bitfinex","ETHUSD",1742738559851,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738560258,0.809,2020.8,2020.6,4.94882]
["bitfinex","ETHUSD",1742738560569,0.809,2020.8,2020.7,0.18494473]
["bitfinex","ETHUSD",1742738560758,1.75403633,2020.8,2020.5,4.94921]
["bitfinex","ETHUSD",1742738560962,8.37579965,2020.8,2020.6,0.18559202]
["bitfinex","ETHUSD",1742738561140,0.809,2020.7,2020.3,36.04938]
["bitfinex","ETHUSD",1742738561336,0.809,2020.7,2020.4,0.18688679]
["bitfinex","ETHUSD",1742738561538,0.809,2020.7,2020.3,36.04938]
["bitfinex","ETHUSD",1742738561539,0.809,2020.7,2020.3,31.09963]
["bitfinex","ETHUSD",1742738561737,0.809,2020.7,2020.5,0.18623938]
["bitfinex","ETHUSD",1742738561965,2.86295733,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1742738562153,2.86295733,2020.7,2020.5,0.18623938]
["bitfinex","ETHUSD",1742738564164,2.86295733,2020.7,2020.5,0.13919402]
["bitfinex","ETHUSD",1742738564363,7.81190733,2020.7,2020.3,31.09974]
["bitfinex","ETHUSD",1742738564563,7.81190733,2020.7,2020.4,0.14162599]
["bitfinex","ETHUSD",1742738564767,2.86295733,2020.7,2020.4,4.94941]
["bitfinex","ETHUSD",1742738564971,2.86295733,2020.7,2020.5,0.11416874]
["bitfinex","ETHUSD",1742738565157,1.64337206,2020.6,2020.5,0.11416874]
["bitfinex","ETHUSD",1742738565359,1.64337206,2020.6,2020.3,36.04936]
["bitfinex","ETHUSD",1742738565675,2.86295733,2020.7,2020.4,0.11455719]
["bitfinex","ETHUSD",1742738565877,7.81174733,2020.7,2020.4,0.11455719]
["bitfinex","ETHUSD",1742738566084,7.81174733,2020.7,2020.3,31.09962]
["bitfinex","ETHUSD",1742738566255,2.86295733,2020.7,2020.5,0.11416874]
["bitfinex","ETHUSD",1742738566460,2.86295733,2020.7,2020.4,4.94945]
["bitfinex","ETHUSD",1742738566461,2.86295733,2020.7,2020.4,5.09264649]
["bitfinex","ETHUSD",1742738566656,0.809,2020.7,2020.6,0.14222542]
["bitfinex","ETHUSD",1742738566861,0.809,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742738567160,6.14,2020.8,2020.6,5.06280033]
["bitfinex","ETHUSD",1742738567361,0.7982,2020.9,2020.6,5.06280033]
["bitfinex","ETHUSD",1742738567964,3.28041332,2020.7,2020.6,0.11378033]
["bitfinex","ETHUSD",1742738568158,7.43099332,2020.7,2020.3,26.15]
["bitfinex","ETHUSD",1742738568360,0.7982,2020.6,2020.4,0.11455719]
["bitfinex","ETHUSD",1742738568554,0.7982,2020.6,2020.4,4.9494]
["bitfinex","ETHUSD",1742738568754,0.7982,2020.6,2020.5,0.11396418]
["bitfinex","ETHUSD",1742738569155,2.40092633,2020.9,2020.5,5.06322418]
["bitfinex","ETHUSD",1742738569349,0.7982,2020.8,2020.5,5.06322418]
["bitfinex","ETHUSD",1742738569887,0.7982,2020.8,2020.6,4.94893]
["bitfinex","ETHUSD",1742738570275,0.7982,2020.8,2020.7,0.1131874]
["bitfinex","ETHUSD",1742738570657,0.7982,2020.8,2020.5,4.94909]
["bitfinex","ETHUSD",1742738570987,0.7982,2020.8,2020.6,0.11357577]
["bitfinex","ETHUSD",1742738571993,7.67845633,2020.8,2020.6,0.11357577]
["bitfinex","ETHUSD",1742738572162,4.94878,2020.7,2020.4,4.94945]
["bitfinex","ETHUSD",1742738572361,4.94878,2020.7,2020.5,0.11396418]
["bitfinex","ETHUSD",1742738573494,10.16068965,2020.8,2020.5,0.11396418]
["bitfinex","ETHUSD",1742738574164,4.94888,2020.7,2020.5,0.11396418]
["bitfinex","ETHUSD",1742738574365,3.28041332,2020.6,2020.0,34.11633]
["bitfinex","ETHUSD",1742738574594,4.94939,2020.5,2020.1,4.95019]
["bitfinex","ETHUSD",1742738574793,4.94939,2020.5,2020.1,9.90028]
["bitfinex","ETHUSD",1742738575685,4.94939,2020.5,2020.1,4.95009]
["bitfinex","ETHUSD",1742738575865,12.04324003,2020.5,2020.1,4.95009]
["bitfinex","ETHUSD",1742738576075,0.7982,2020.3,2020.0,31.11648]
["bitfinex","ETHUSD",1742738576465,4.95011,2020.2,2020.0,26.166]
["bitfinex","ETHUSD",1742738579170,4.95024,2020.1,2020.0,26.166]
["bitfinex","ETHUSD",1742738579698,4.95024,2020.1,2019.7,9.51840441]
["bitfinex","ETHUSD",1742738579699,6.88231633,2020.1,2019.7,9.51840441]
["bitfinex","ETHUSD",1742738579901,0.7982,2020.0,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738580267,4.95084,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738580507,9.9018,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738580677,4.95084,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738580875,6.21400163,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738581079,11.16494163,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738581280,4.95098,2019.8,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738584574,6.21400163,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738584875,4.95084,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738585385,9.9018,2019.9,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738585584,5.77598,2019.8,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738586802,6.32598,2019.8,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738587110,9.32598,2019.8,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738587323,18.96825366,2019.8,2019.7,4.56736441]
["bitfinex","ETHUSD",1742738588194,0.825,2019.1,2018.7,9.90702]
["bitfinex","ETHUSD",1742738588517,0.825,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1742738588718,0.825,2019.1,2018.8,0.18932597]
["bitfinex","ETHUSD",1742738588927,6.60377633,2019.1,2018.8,0.18932597]
["bitfinex","ETHUSD",1742738589082,6.60377633,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742738589282,6.60377633,2019.1,2018.9,0.18867753]
["bitfinex","ETHUSD",1742738589518,6.60377633,2019.1,2018.8,0.18932597]
["bitfinex","ETHUSD",1742738589682,1.65098633,2019.1,2019.0,0.18802915]
["bitfinex","ETHUSD",1742738589884,1.65098633,2019.1,2018.9,0.18867753]
["bitfinex","ETHUSD",1742738590084,1.65098633,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742738590085,1.65098633,2019.1,2019.0,0.18802915]
["bitfinex","ETHUSD",1742738590284,6.60368633,2019.1,2019.0,0.18802915]
["bitfinex","ETHUSD",1742738590896,1.65098633,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1742738591099,0.825,2019.1,2019.0,0.18802915]
["bitfinex","ETHUSD",1742738591287,0.825,2019.1,2018.9,0.18867753]
["bitfinex","ETHUSD",1742738591495,0.825,2019.1,2019.0,0.18802915]
["bitfinex","ETHUSD",1742738592012,5.77771,2019.1,2019.0,0.18802915]
["bitfinex","ETHUSD",1742738592201,5.77771,2019.1,2018.6,5.75081]
["bitfinex","ETHUSD",1742738592405,4.95309,2019.0,2018.6,10.70458]
["bitfinex","ETHUSD",1742738592605,4.95309,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1742738592999,8.25998332,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742738593395,8.25998332,2019.1,2018.7,9.90717]
["bitfinex","ETHUSD",1742738593692,8.25998332,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1742738594012,0.825,2019.1,2018.8,5.14275597]
["bitfinex","ETHUSD",1742738594220,11.09263,2019.2,2018.8,0.18932597]
["bitfinex","ETHUSD",1742738594512,4.95273,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742738594814,4.95273,2019.1,2018.8,0.18932597]
["bitfinex","ETHUSD",1742738595030,4.95273,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742738595244,4.95273,2019.1,2018.6,5.75082]
["bitfinex","ETHUSD",1742738595245,7.43494332,2019.1,2018.9,0.18867753]
["bitfinex","ETHUSD",1742738595396,5.75996,2019.0,2018.6,4.95386]
["bitfinex","ETHUSD",1742738595589,7.91415777,2019.0,2018.6,4.95386]
["bitfinex","ETHUSD",1742738595784,12.86731777,2019.0,2018.6,4.95386]
["bitfinex","ETHUSD",1742738596012,2.48221332,2018.9,2018.5,31.1301]
["bitfinex","ETHUSD",1742738596212,7.43551332,2018.9,2018.5,26.176]
["bitfinex","ETHUSD",1742738596416,4.95344,2018.8,2018.5,26.176]
["bitfinex","ETHUSD",1742738596719,7.43546332,2018.9,2018.5,26.176]
["bitfinex","ETHUSD",1742738597020,9.58441343,2018.9,2018.5,31.13015]
["bitfinex","ETHUSD",1742738597243,4.95394,2018.6,2018.1,0.7591]
["bitfinex","ETHUSD",1742738597425,4.95394,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1742738597587,13.57593332,2018.7,2018.2,4.95471]
["bitfinex","ETHUSD",1742738597789,15.72445566,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1742738598295,15.72445566,2018.7,2018.2,4.95471]
["bitfinex","ETHUSD",1742738598493,2.48221332,2018.5,2018.1,5.71422]
["bitfinex","ETHUSD",1742738598701,2.48221332,2018.5,2018.2,4.95479]
["bitfinex","ETHUSD",1742738598898,4.95394,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1742738599116,2.48221332,2018.5,2018.2,4.95479]
["bitfinex","ETHUSD",1742738599295,2.48221332,2018.3,2018.0,4.95528]
["bitfinex","ETHUSD",1742738599496,8.20140332,2018.5,2018.0,4.95528]
["bitfinex","ETHUSD",1742738599987,8.20140332,2018.5,2018.0,9.91056]
["bitfinex","ETHUSD",1742738600190,1.99998529,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1742738601207,6.95453529,2018.4,2017.9,31.93982]
["bitfinex","ETHUSD",1742738601529,4.95471,2018.3,2017.9,26.9842]
["bitfinex","ETHUSD",1742738601698,6.95451529,2018.4,2017.9,31.93977]
["bitfinex","ETHUSD",1742738601900,11.90917529,2018.4,2017.9,31.93977]
["bitfinex","ETHUSD",1742738602100,6.47037886,2018.3,2017.9,26.9842]
["bitfinex","ETHUSD",1742738602310,1.51562886,2018.3,2017.9,31.93973]
["bitfinex","ETHUSD",1742738602697,7.65562886,2018.3,2017.9,31.93973]
["bitfinex","ETHUSD",1742738602896,7.65562886,2018.3,2017.9,36.89516]
["bitfinex","ETHUSD",1742738603105,6.14,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742738605027,6.14,2018.3,2018.2,5.75411]
["bitfinex","ETHUSD",1742738605753,5.7181,2018.9,2018.2,0.7992]
["bitfinex","ETHUSD",1742738605754,6.9049,2018.9,2018.2,0.7992]
["bitfinex","ETHUSD",1742738606040,0.7649,2019.1,2018.8,4.95328]
["bitfinex","ETHUSD",1742738606201,2.69409333,2019.1,2018.8,4.9533]
["bitfinex","ETHUSD",1742738607304,6.14,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1742738607708,8.62221332,2019.2,2018.8,4.95339]
["bitfinex","ETHUSD",1742738607909,4.95289,2019.1,2018.7,4.698]
["bitfinex","ETHUSD",1742738608130,5.7179,2019.0,2018.6,9.65871]
["bitfinex","ETHUSD",1742738608327,5.7179,2019.0,2018.5,5.75334]
["bitfinex","ETHUSD",1742738608328,8.20011332,2019.0,2018.5,5.75334]
["bitfinex","ETHUSD",1742738608637,0.7649,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742738609309,0.7649,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1742738609513,0.7649,2018.7,2018.3,9.9091]
["bitfinex","ETHUSD",1742738609916,5.71861,2018.7,2018.1,5.75413]
["bitfinex","ETHUSD",1742738610111,7.43642332,2018.5,2018.1,4.95493]
["bitfinex","ETHUSD",1742738610322,1.80854233,2018.4,2018.1,9.90998]
["bitfinex","ETHUSD",1742738610522,1.80854233,2018.4,2018.1,4.95493]
["bitfinex","ETHUSD",1742738610726,1.80854233,2018.4,2018.2,4.95489]
["bitfinex","ETHUSD",1742738610930,1.80854233,2018.4,2018.1,4.95493]
["bitfinex","ETHUSD",1742738612232,1.80854233,2018.4,2018.0,9.6604]
["bitfinex","ETHUSD",1742738612438,5.87925357,2018.3,2017.9,31.14064]
["bitfinex","ETHUSD",1742738612601,5.87925357,2018.3,2018.0,0.18468758]
["bitfinex","ETHUSD",1742738614163,7.43736332,2018.1,2018.0,0.18468758]
["bitfinex","ETHUSD",1742738614310,7.43736332,2018.1,2017.5,5.78874]
["bitfinex","ETHUSD",1742738614311,13.57736332,2018.1,2017.6,4.95626]
["bitfinex","ETHUSD",1742738614637,13.57736332,2018.1,2017.7,5.14275483]
["bitfinex","ETHUSD",1742738614638,8.16608869,2018.1,2017.7,5.14275483]
["bitfinex","ETHUSD",1742738615335,13.12125869,2018.1,2017.7,5.14275483]
["bitfinex","ETHUSD",1742738615563,13.12125869,2018.1,2017.7,0.18663483]
["bitfinex","ETHUSD",1742738615716,0.8039,2018.0,2017.6,4.95626]
["bitfinex","ETHUSD",1742738616039,0.8039,2018.0,2017.7,0.18663483]
["bitfinex","ETHUSD",1742738616248,2.9401482,2018.0,2017.7,0.18663483]
["bitfinex","ETHUSD",1742738616420,2.9401482,2018.0,2017.6,4.95626]
["bitfinex","ETHUSD",1742738616626,0.8039,2018.0,2017.8,5.14175568]
["bitfinex","ETHUSD",1742738616844,0.8039,2018.0,2017.8,4.95577]
["bitfinex","ETHUSD",1742738617020,6.14,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742738617451,6.14,2018.1,2018.0,5.14008758]
["bitfinex","ETHUSD",1742738618347,6.14,2018.1,2018.0,0.18468758]
["bitfinex","ETHUSD",1742738618748,6.14,2018.1,2018.0,5.14008758]
["bitfinex","ETHUSD",1742738618952,6.14,2018.1,2018.0,0.18468758]
["bitfinex","ETHUSD",1742738619131,6.14,2018.1,2018.0,5.14008758]
["bitfinex","ETHUSD",1742738620246,8.99220734,2018.4,2018.0,5.14008758]
["bitfinex","ETHUSD",1742738620416,8.99220734,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1742738620616,8.99220734,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1742738620821,8.99220734,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1742738621030,8.99220734,2018.4,2018.3,0.18643523]
["bitfinex","ETHUSD",1742738621244,13.94661734,2018.4,2018.3,0.18643523]
["bitfinex","ETHUSD",1742738621420,13.94661734,2018.4,2018.0,4.9554]
["bitfinex","ETHUSD",1742738621621,13.94661734,2018.4,2018.3,0.18643523]
["bitfinex","ETHUSD",1742738621927,1.04364233,2018.4,2018.3,5.14109523]
["bitfinex","ETHUSD",1742738622128,0.8039,2018.6,2018.3,5.14109523]
["bitfinex","ETHUSD",1742738622344,0.8039,2018.6,2018.3,0.18643523]
["bitfinex","ETHUSD",1742738622852,0.8039,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1742738623148,0.8039,2018.6,2018.4,0.18578647]
["bitfinex","ETHUSD",1742738623350,6.14,2018.7,2018.4,4.9543]
["bitfinex","ETHUSD",1742738623532,6.14,2018.7,2018.5,5.13928776]
["bitfinex","ETHUSD",1742738623744,0.8039,2019.0,2018.7,4.95348]
["bitfinex","ETHUSD",1742738623936,3.8039,2019.0,2018.7,4.95348]
["bitfinex","ETHUSD",1742738624125,0.8039,2019.0,2018.8,0.11079012]
["bitfinex","ETHUSD",1742738624452,0.8039,2019.0,2018.7,4.95365]
["bitfinex","ETHUSD",1742738624649,6.9439,2019.1,2018.8,4.95325]
["bitfinex","ETHUSD",1742738624823,8.9509286,2019.1,2018.8,4.95325]
["bitfinex","ETHUSD",1742738625023,13.9038286,2019.1,2018.6,4.95374]
["bitfinex","ETHUSD",1742738625224,18.8566686,2019.1,2018.6,4.95374]
["bitfinex","ETHUSD",1742738625635,18.8566686,2019.1,2018.7,0.18461819]
["bitfinex","ETHUSD",1742738625958,8.9509286,2019.1,2018.7,4.95364]
["bitfinex","ETHUSD",1742738626144,6.9439,2019.1,2018.8,4.95333]
["bitfinex","ETHUSD",1742738626346,11.89664,2019.1,2018.7,4.95364]
["bitfinex","ETHUSD",1742738626527,11.89664,2019.1,2018.7,5.13825819]
["bitfinex","ETHUSD",1742738627356,6.9439,2019.1,2018.7,5.13813819]
["bitfinex","ETHUSD",1742738627765,11.89671,2019.1,2018.7,5.13813819]
["bitfinex","ETHUSD",1742738627971,14.39899198,2019.1,2018.7,10.09170819]
["bitfinex","ETHUSD",1742738628130,9.44618198,2019.1,2018.7,5.13813819]
["bitfinex","ETHUSD",1742738628333,6.9439,2019.1,2018.9,4.95308]
["bitfinex","ETHUSD",1742738628534,6.9439,2019.1,2018.7,4.95363]
["bitfinex","ETHUSD",1742738628729,6.9439,2019.1,2018.7,5.13824819]
["bitfinex","ETHUSD",1742738629237,11.89667,2019.1,2018.7,5.13824819]
["bitfinex","ETHUSD",1742738630968,16.8496,2019.1,2018.7,0.18461819]
["bitfinex","ETHUSD",1742738631135,6.88615133,2019.0,2018.7,0.18461819]
["bitfinex","ETHUSD",1742738631556,6.88615133,2019.0,2018.6,9.6638]
["bitfinex","ETHUSD",1742738631764,1.93318133,2019.0,2018.7,0.18461819]
["bitfinex","ETHUSD",1742738631979,16.84958,2019.1,2018.7,0.18461819]
["bitfinex","ETHUSD",1742738632182,4.95312,2019.0,2018.6,9.66376]
["bitfinex","ETHUSD",1742738632392,0.8291,2018.9,2018.7,0.18461819]
["bitfinex","ETHUSD",1742738632694,5.78253,2018.8,2018.7,0.18461819]
["bitfinex","ETHUSD",1742738632892,4.95371,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1742738633181,12.41555533,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1742738633685,7.46184533,2018.7,2018.3,4.95448]
["bitfinex","ETHUSD",1742738634070,7.46184533,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1742738634270,14.89785865,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1742738634470,0.8291,2018.5,2018.3,4.9546]
["bitfinex","ETHUSD",1742738634782,0.8291,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742738634983,0.8291,2018.5,2018.2,9.90968]
["bitfinex","ETHUSD",1742738635287,0.8291,2018.5,2018.3,4.9546]
["bitfinex","ETHUSD",1742738636090,0.8291,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742738636576,7.46184533,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742738636782,1.32444253,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1742738637652,1.32444253,2018.6,2018.4,9.90882]
["bitfinex","ETHUSD",1742738637854,6.14,2018.7,2018.4,9.90871]
["bitfinex","ETHUSD",1742738638355,6.14,2018.7,2018.4,9.90858]
["bitfinex","ETHUSD",1742738638541,6.14,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1742738638977,6.14,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742738639485,6.14,2018.7,2018.6,7.43613332]
["bitfinex","ETHUSD",1742738639786,6.14,2018.7,2018.6,9.71757265]
["bitfinex","ETHUSD",1742738643682,6.14,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1742738643884,11.92165,2019.2,2018.8,4.95341]
["bitfinex","ETHUSD",1742738646977,11.92165,2019.2,2018.8,9.90668]
["bitfinex","ETHUSD",1742738647177,6.9691,2019.2,2018.9,4.95318]
["bitfinex","ETHUSD",1742738647370,6.9691,2019.2,2018.9,9.90627]
["bitfinex","ETHUSD",1742738647770,6.9691,2019.2,2018.9,4.95309]
["bitfinex","ETHUSD",1742738648302,6.14,2019.3,2019.1,4.9527]
["bitfinex","ETHUSD",1742738648449,1.01484153,2019.5,2019.1,0.7834]
["bitfinex","ETHUSD",1742738648769,6.9426,2019.6,2019.3,4.95208]
["bitfinex","ETHUSD",1742738649360,6.14,2019.6,2019.3,4.95204]
["bitfinex","ETHUSD",1742738649561,6.9426,2019.8,2019.4,4.95176]
["bitfinex","ETHUSD",1742738649761,6.9426,2019.8,2019.5,4.95162]
["bitfinex","ETHUSD",1742738650361,6.9426,2019.8,2019.4,9.90361]
["bitfinex","ETHUSD",1742738650575,11.89362,2019.8,2019.4,9.90361]
["bitfinex","ETHUSD",1742738651485,11.89362,2019.8,2019.4,11.61279233]
["bitfinex","ETHUSD",1742738652288,11.89362,2019.8,2019.4,6.66094233]
["bitfinex","ETHUSD",1742738652493,11.89362,2019.8,2019.4,1.70918233]
["bitfinex","ETHUSD",1742738652704,4.95124,2019.7,2019.4,1.70918233]
["bitfinex","ETHUSD",1742738653002,6.9426,2019.8,2019.4,6.66093233]
["bitfinex","ETHUSD",1742738653159,6.9426,2019.8,2019.5,6.08831323]
["bitfinex","ETHUSD",1742738653493,11.89362,2019.8,2019.5,1.13669323]
["bitfinex","ETHUSD",1742738653657,11.89362,2019.8,2019.4,4.95175]
["bitfinex","ETHUSD",1742738655288,11.89362,2019.8,2019.4,9.90357]
["bitfinex","ETHUSD",1742738655468,5.75362,2019.8,2019.4,4.95175]
["bitfinex","ETHUSD",1742738657110,4.95138,2019.7,2019.2,9.90472]
["bitfinex","ETHUSD",1742738657257,4.95138,2019.7,2019.2,4.95228]
["bitfinex","ETHUSD",1742738657463,5.526868,2019.6,2019.2,9.65028]
["bitfinex","ETHUSD",1742738657695,0.7781,2019.5,2019.2,9.65028]
["bitfinex","ETHUSD",1742738658178,0.7781,2019.5,2019.3,4.95219]
["bitfinex","ETHUSD",1742738658584,0.7781,2019.5,2019.2,9.65028]
["bitfinex","ETHUSD",1742738659277,0.7781,2019.5,2019.2,14.60257]
["bitfinex","ETHUSD",1742738659669,0.7781,2019.5,2019.2,9.65028]
["bitfinex","ETHUSD",1742738660397,0.7781,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742738660693,0.575398,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1742738660898,0.7781,2019.7,2019.4,4.95185]
["bitfinex","ETHUSD",1742738661488,5.72936,2019.7,2019.3,4.95221]
["bitfinex","ETHUSD",1742738662487,5.72936,2019.7,2019.3,9.90425]
["bitfinex","ETHUSD",1742738662690,5.72936,2019.7,2019.3,4.95204]
["bitfinex","ETHUSD",1742738662876,5.72936,2019.7,2019.3,9.90407]
["bitfinex","ETHUSD",1742738663194,5.72934,2019.7,2019.3,4.95203]
["bitfinex","ETHUSD",1742738663499,7.411373,2019.7,2019.3,4.95202]
["bitfinex","ETHUSD",1742738666195,4.95167,2019.6,2019.2,9.65044]
["bitfinex","ETHUSD",1742738666713,4.95167,2019.6,2019.2,4.95244]
["bitfinex","ETHUSD",1742738667100,11.09167,2019.6,2019.2,4.95244]
["bitfinex","ETHUSD",1742738670009,11.09167,2019.6,2019.2,9.90471]
["bitfinex","ETHUSD",1742738670182,13.19019663,2019.6,2019.2,9.90471]
["bitfinex","ETHUSD",1742738671103,0.7781,2019.5,2019.2,4.95227]
["bitfinex","ETHUSD",1742738671272,4.95172,2019.5,2019.2,0.8113]
["bitfinex","ETHUSD",1742738671471,0.7781,2019.4,2019.1,4.95267]
["bitfinex","ETHUSD",1742738672205,0.7781,2019.4,2019.1,9.90519]
["bitfinex","ETHUSD",1742738673770,0.7781,2019.4,2019.1,4.95252]
["bitfinex","ETHUSD",1742738675400,0.7781,2019.4,2019.2,4.95243]
["bitfinex","ETHUSD",1742738677003,0.7781,2019.4,2019.1,4.95252]
["bitfinex","ETHUSD",1742738677206,0.7781,2019.4,2019.1,9.90504]
["bitfinex","ETHUSD",1742738677705,0.7781,2019.4,2019.2,4.95237]
["bitfinex","ETHUSD",1742738678904,2.67008766,2019.4,2019.2,4.95237]
["bitfinex","ETHUSD",1742738679502,2.67008766,2019.4,2019.1,4.95252]
["bitfinex","ETHUSD",1742738680781,7.62204766,2019.4,2019.0,4.95294]
["bitfinex","ETHUSD",1742738681688,0.8238,2019.3,2019.0,4.95294]
["bitfinex","ETHUSD",1742738681889,1.26199177,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1742738682095,5.77615,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1742738682300,4.95245,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1742738684117,5.77605,2019.3,2018.9,4.95317]
["bitfinex","ETHUSD",1742738685111,5.77605,2019.3,2018.9,9.90617]
["bitfinex","ETHUSD",1742738687111,5.77605,2019.3,2018.9,4.953]
["bitfinex","ETHUSD",1742738687526,5.77605,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1742738687825,6.9638,2019.3,2019.1,4.95257]
["bitfinex","ETHUSD",1742738687979,6.14,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1742738693539,11.87318,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1742738695023,11.87318,2019.6,2019.2,9.90473]
["bitfinex","ETHUSD",1742738695197,13.06912642,2019.6,2019.2,9.90473]
["bitfinex","ETHUSD",1742738695392,13.06912642,2019.6,2019.3,4.95219]
["bitfinex","ETHUSD",1742738697226,13.06912642,2019.6,2019.2,4.95228]
["bitfinex","ETHUSD",1742738699030,11.87318,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1742738699244,6.9216,2019.6,2019.4,4.95177]
["bitfinex","ETHUSD",1742738699529,6.9216,2019.6,2019.3,4.95216]
["bitfinex","ETHUSD",1742738700238,6.9216,2019.6,2019.4,4.95179]
["bitfinex","ETHUSD",1742738700397,6.14,2019.6,2019.3,5.7464]
["bitfinex","ETHUSD",1742738700597,6.14,2019.6,2019.4,4.95189]
["bitfinex","ETHUSD",1742738701038,6.14,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1742738701343,0.7872,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1742738703063,6.14,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1742738703552,6.14,2019.6,2019.4,4.95183]
["bitfinex","ETHUSD",1742738703869,6.14,2019.6,2019.4,9.90364]
["bitfinex","ETHUSD",1742738704031,6.14,2019.6,2019.4,4.95181]
["bitfinex","ETHUSD",1742738705358,0.7591,2019.7,2019.4,4.95181]
["bitfinex","ETHUSD",1742738706329,0.7591,2019.7,2019.4,9.9036]
["bitfinex","ETHUSD",1742738706529,0.7591,2019.7,2019.4,9.90358]
["bitfinex","ETHUSD",1742738707062,0.7591,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1742738707269,0.7591,2019.7,2019.4,9.90357]
["bitfinex","ETHUSD",1742738707649,0.7591,2019.7,2019.4,4.95178]
["bitfinex","ETHUSD",1742738707849,0.7591,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1742738708062,11.09099,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1742738708231,6.14,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1742738708857,6.14,2019.8,2019.5,9.90327]
["bitfinex","ETHUSD",1742738709062,6.14,2019.8,2019.5,4.95156]
["bitfinex","ETHUSD",1742738711073,3.0,2019.8,2019.5,4.95156]
["bitfinex","ETHUSD",1742738711369,6.14,2020.0,2019.5,8.80100251]
["bitfinex","ETHUSD",1742738711669,6.14,2020.0,2019.7,4.95101]
["bitfinex","ETHUSD",1742738711833,6.14,2020.0,2019.8,4.95098]
["bitfinex","ETHUSD",1742738712030,3.0,2020.0,2019.7,4.95118]
["bitfinex","ETHUSD",1742738715787,3.0,2020.0,2019.3,4.95199]
["bitfinex","ETHUSD",1742738715788,4.95123,2019.7,2019.3,9.59909]
["bitfinex","ETHUSD",1742738716182,4.95123,2019.7,2019.2,4.95224]
["bitfinex","ETHUSD",1742738716183,0.7977,2019.5,2019.2,4.95238]
["bitfinex","ETHUSD",1742738716557,14.37172332,2019.5,2019.0,31.13685]
["bitfinex","ETHUSD",1742738716800,4.95206,2019.4,2019.0,26.184]
["bitfinex","ETHUSD",1742738716971,5.74992,2019.3,2019.0,26.184]
["bitfinex","ETHUSD",1742738717299,7.43505332,2019.1,2018.6,4.95371]
["bitfinex","ETHUSD",1742738717509,5.77960533,2019.0,2018.6,9.90749]
["bitfinex","ETHUSD",1742738717689,4.95295,2019.0,2018.6,9.90749]
["bitfinex","ETHUSD",1742738718471,13.57496332,2019.1,2018.7,4.95365]
["bitfinex","ETHUSD",1742738718909,11.09275,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742738720302,11.09275,2019.1,2018.7,9.90716]
["bitfinex","ETHUSD",1742738720605,11.09275,2019.1,2018.7,4.95349]
["bitfinex","ETHUSD",1742738720769,13.02864133,2019.1,2018.7,4.95349]
["bitfinex","ETHUSD",1742738721097,8.07589133,2019.1,2018.7,9.90697]
["bitfinex","ETHUSD",1742738721302,8.07589133,2019.1,2018.8,4.95334]
["bitfinex","ETHUSD",1742738722017,13.02864133,2019.1,2018.7,4.95348]
["bitfinex","ETHUSD",1742738722210,13.02864133,2019.1,2018.7,9.90703]
["bitfinex","ETHUSD",1742738722396,13.02864133,2019.1,2018.8,4.95337]
["bitfinex","ETHUSD",1742738722397,6.14,2019.1,2018.8,4.95337]
["bitfinex","ETHUSD",1742738722719,6.14,2019.1,2018.9,4.95301]
["bitfinex","ETHUSD",1742738722903,3.8315,2019.2,2018.9,4.95301]
["bitfinex","ETHUSD",1742738723313,0.8315,2019.2,2018.9,4.95301]
["bitfinex","ETHUSD",1742738723713,0.8315,2019.2,2018.8,4.95337]
["bitfinex","ETHUSD",1742738723915,2.023881,2019.2,2018.8,4.95337]
["bitfinex","ETHUSD",1742738724523,0.8315,2019.0,2018.6,4.658]
["bitfinex","ETHUSD",1742738724826,4.95339,2018.9,2018.6,4.658]
["bitfinex","ETHUSD",1742738725327,4.95339,2018.9,2018.4,9.9085]
["bitfinex","ETHUSD",1742738725722,0.8315,2018.7,2018.4,4.95421]
["bitfinex","ETHUSD",1742738726613,2.76755833,2018.7,2018.4,4.95421]
["bitfinex","ETHUSD",1742738727408,2.76755833,2018.7,2018.4,9.90844]
["bitfinex","ETHUSD",1742738727735,6.9715,2018.9,2018.6,4.95389]
["bitfinex","ETHUSD",1742738731125,6.9715,2018.9,2018.5,5.72544]
["bitfinex","ETHUSD",1742738731333,6.9715,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742738731731,6.9715,2018.9,2018.8,0.32325699]
["bitfinex","ETHUSD",1742738731931,6.9715,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742738732144,6.9715,2018.9,2018.8,0.32325699]
["bitfinex","ETHUSD",1742738732344,6.9715,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742738732555,6.9715,2018.9,2018.8,0.32325699]
["bitfinex","ETHUSD",1742738732731,6.9715,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742738732933,6.9715,2018.9,2018.8,0.32325699]
["bitfinex","ETHUSD",1742738733132,6.9715,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742738733354,6.9715,2018.9,2018.8,0.32325699]
["bitfinex","ETHUSD",1742738733558,6.9715,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742738733849,6.14,2018.9,2018.8,5.27668699]
["bitfinex","ETHUSD",1742738734552,0.7662,2019.1,2018.8,5.27668699]
["bitfinex","ETHUSD",1742738734746,8.03853543,2019.1,2018.8,5.27668699]
["bitfinex","ETHUSD",1742738734947,3.08582543,2019.1,2018.8,5.27668699]
["bitfinex","ETHUSD",1742738735556,3.08582543,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1742738735956,3.08582543,2019.1,2019.0,0.32258541]
["bitfinex","ETHUSD",1742738736642,3.08582543,2019.1,2018.8,4.95338]
["bitfinex","ETHUSD",1742738736860,0.7662,2019.1,2019.0,0.32258541]
["bitfinex","ETHUSD",1742738737075,0.7662,2019.1,2018.9,0.32292118]
["bitfinex","ETHUSD",1742738737233,0.7662,2019.1,2019.0,0.32258541]
["bitfinex","ETHUSD",1742738737434,5.7189,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1742738737746,4.95297,2019.0,2018.8,0.32325699]
["bitfinex","ETHUSD",1742738738060,7.0533951,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742738738262,7.0533951,2019.0,2018.9,0.32292118]
["bitfinex","ETHUSD",1742738738450,7.0533951,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742738738965,7.0533951,2019.0,2018.7,0.32359282]
["bitfinex","ETHUSD",1742738739146,7.0533951,2019.0,2018.6,9.9077]
["bitfinex","ETHUSD",1742738739347,7.0533951,2019.0,2018.8,0.32325699]
["bitfinex","ETHUSD",1742738739548,7.0533951,2019.0,2018.6,4.95378]
["bitfinex","ETHUSD",1742738739743,7.0533951,2019.0,2018.9,0.32292118]
["bitfinex","ETHUSD",1742738740068,7.0533951,2019.0,2018.5,4.95415]
["bitfinex","ETHUSD",1742738740069,4.95321,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1742738742902,0.7662,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742738743061,5.71988,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742738743799,5.71988,2018.7,2018.5,0.29827314]
["bitfinex","ETHUSD",1742738744706,5.71988,2018.7,2018.3,36.09105]
["bitfinex","ETHUSD",1742738744886,5.71988,2018.7,2018.6,0.29793724]
["bitfinex","ETHUSD",1742738745089,7.03540933,2018.7,2018.3,36.09105]
["bitfinex","ETHUSD",1742738745283,5.71988,2018.7,2018.4,0.29870574]
["bitfinex","ETHUSD",1742738745599,5.71988,2018.7,2018.3,36.09105]
["bitfinex","ETHUSD",1742738745800,5.71988,2018.7,2018.5,0.2983698]
["bitfinex","ETHUSD",1742738745999,5.71988,2018.7,2018.3,36.09105]
["bitfinex","ETHUSD",1742738746307,5.71988,2018.7,2018.4,4.95438]
["bitfinex","ETHUSD",1742738746460,5.71988,2018.7,2018.4,0.29870574]
["bitfinex","ETHUSD",1742738746660,5.71988,2018.7,2018.3,36.09098]
["bitfinex","ETHUSD",1742738746883,5.71988,2018.7,2018.4,0.29870574]
["bitfinex","ETHUSD",1742738747083,5.71988,2018.7,2018.3,36.09098]
["bitfinex","ETHUSD",1742738747285,0.7662,2018.7,2018.4,5.25302574]
["bitfinex","ETHUSD",1742738748228,5.71992,2018.7,2018.4,5.25302574]
["bitfinex","ETHUSD",1742738748586,0.7662,2018.7,2018.4,5.25302574]
["bitfinex","ETHUSD",1742738748787,0.7662,2018.7,2018.4,5.25295574]
["bitfinex","ETHUSD",1742738749337,5.71999,2018.7,2018.4,0.29870574]
["bitfinex","ETHUSD",1742738749486,5.71999,2018.7,2018.3,31.13662]
["bitfinex","ETHUSD",1742738749688,5.71999,2018.7,2018.4,0.29870574]
["bitfinex","ETHUSD",1742738749904,5.71999,2018.7,2018.3,31.13662]
["bitfinex","ETHUSD",1742738750199,5.71999,2018.7,2018.5,0.2983698]
["bitfinex","ETHUSD",1742738750401,5.71999,2018.7,2018.3,31.13662]
["bitfinex","ETHUSD",1742738750617,5.71999,2018.7,2018.6,0.2980339]
["bitfinex","ETHUSD",1742738750818,5.71999,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742738751017,5.71999,2018.7,2018.6,0.2980339]
["bitfinex","ETHUSD",1742738751244,5.71999,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742738751395,5.71999,2018.7,2018.6,0.2980339]
["bitfinex","ETHUSD",1742738751953,5.71999,2018.7,2018.3,9.90913]
["bitfinex","ETHUSD",1742738752445,5.71999,2018.7,2018.4,0.29870574]
["bitfinex","ETHUSD",1742738752939,3.7552,2018.9,2018.5,1.1239698]
["bitfinex","ETHUSD",1742738753156,0.7552,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742738753350,0.7552,2018.9,2018.6,5.2519539]
["bitfinex","ETHUSD",1742738753842,5.70843,2018.9,2018.6,0.2980339]
["bitfinex","ETHUSD",1742738754460,0.7552,2018.9,2018.6,5.2519439]
["bitfinex","ETHUSD",1742738754948,4.95361,2018.8,2018.6,0.2980339]
["bitfinex","ETHUSD",1742738755246,4.95368,2018.7,2018.3,4.95459]
["bitfinex","ETHUSD",1742738756646,4.95368,2018.7,2018.3,9.90906]
["bitfinex","ETHUSD",1742738757161,4.95368,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1742738758364,4.95368,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1742738758870,4.95368,2018.7,2018.4,0.29889907]
["bitfinex","ETHUSD",1742738759481,4.95368,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1742738759795,4.95368,2018.7,2018.4,0.29889907]
["bitfinex","ETHUSD",1742738759955,4.95368,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1742738760270,4.95368,2018.7,2018.5,0.29856314]
["bitfinex","ETHUSD",1742738760449,4.95368,2018.7,2018.4,0.29889907]
["bitfinex","ETHUSD",1742738760889,4.95368,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742738761088,4.95392,2018.6,2018.5,0.29856314]
["bitfinex","ETHUSD",1742738761291,5.70912,2018.6,2018.5,0.29856314]
["bitfinex","ETHUSD",1742738761980,5.70912,2018.6,2018.3,4.95447]
["bitfinex","ETHUSD",1742738762177,5.70912,2018.6,2018.5,0.29856314]
["bitfinex","ETHUSD",1742738762381,5.70912,2018.6,2018.3,4.95447]
["bitfinex","ETHUSD",1742738762597,5.70912,2018.6,2018.5,0.29856314]
["bitfinex","ETHUSD",1742738762748,7.67848609,2018.6,2018.3,4.95447]
["bitfinex","ETHUSD",1742738763098,5.70912,2018.6,2018.5,0.29856314]
["bitfinex","ETHUSD",1742738763259,5.70912,2018.6,2018.4,0.29889907]
["bitfinex","ETHUSD",1742738763453,5.70912,2018.6,2018.3,4.95447]
["bitfinex","ETHUSD",1742738763757,0.7552,2018.6,2018.4,5.25325907]
["bitfinex","ETHUSD",1742738764156,6.14,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1742738764357,6.14,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742738764696,6.14,2018.7,2018.6,6.27303004]
["bitfinex","ETHUSD",1742738765198,6.14,2018.7,2018.6,10.91203004]
["bitfinex","ETHUSD",1742738766858,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738767076,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738767399,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738767706,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738768008,9.05818867,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738768171,7.95281,2019.1,2018.9,0.29700227]
["bitfinex","ETHUSD",1742738768372,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738768606,7.95281,2019.1,2019.0,0.2966665]
["bitfinex","ETHUSD",1742738768805,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738768995,7.95281,2019.1,2019.0,0.2966665]
["bitfinex","ETHUSD",1742738769302,10.18493133,2019.1,2019.0,0.2966665]
["bitfinex","ETHUSD",1742738769503,10.18493133,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738769707,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738769873,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738770073,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738770300,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738770608,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738770909,7.95281,2019.1,2018.9,0.29700227]
["bitfinex","ETHUSD",1742738771069,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738771272,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738771494,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738771902,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738772119,7.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738772418,7.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738772614,4.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738772821,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738773020,4.95281,2019.1,2018.9,0.29700227]
["bitfinex","ETHUSD",1742738773222,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738773699,4.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738773898,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738774110,4.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738774312,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738774507,4.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738774712,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738775021,4.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738775224,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738775427,4.95281,2019.1,2018.9,0.29700227]
["bitfinex","ETHUSD",1742738775728,4.95281,2019.1,2019.0,0.2966665]
["bitfinex","ETHUSD",1742738775904,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738776092,4.95281,2019.1,2018.8,0.29733807]
["bitfinex","ETHUSD",1742738776422,4.95281,2019.1,2018.7,4.95356]
["bitfinex","ETHUSD",1742738776623,4.95281,2019.1,2018.9,0.29622893]
["bitfinex","ETHUSD",1742738776923,6.88493133,2019.1,2019.0,0.29589316]
["bitfinex","ETHUSD",1742738777226,16.83885,2019.2,2018.8,4.95341]
["bitfinex","ETHUSD",1742738777404,4.9527,2019.1,2019.0,0.29589316]
["bitfinex","ETHUSD",1742738777594,4.9527,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1742738777794,4.9527,2019.1,2019.0,0.29589316]
["bitfinex","ETHUSD",1742738777996,4.95299,2019.0,2018.6,9.59292]
["bitfinex","ETHUSD",1742738779193,4.95377,2018.7,2018.5,26.193]
["bitfinex","ETHUSD",1742738779399,7.43598332,2018.7,2018.5,26.193]
["bitfinex","ETHUSD",1742738779609,7.43598332,2018.7,2018.2,10.3656]
["bitfinex","ETHUSD",1742738779808,13.57598332,2018.7,2018.2,10.3656]
["bitfinex","ETHUSD",1742738779997,4.95392,2018.6,2018.2,10.3656]
["bitfinex","ETHUSD",1742738781095,4.95392,2018.6,2018.2,4.634]
["bitfinex","ETHUSD",1742738781299,10.05721165,2018.7,2018.0,31.14625]
["bitfinex","ETHUSD",1742738781300,4.95451,2018.4,2018.0,31.14625]
["bitfinex","ETHUSD",1742738781498,4.95451,2018.4,2018.0,35.77925]
["bitfinex","ETHUSD",1742738781924,11.09451,2018.4,2018.0,35.77925]
["bitfinex","ETHUSD",1742738782136,12.77679,2018.4,2018.0,35.77925]
["bitfinex","ETHUSD",1742738782338,4.95471,2018.3,2018.0,26.191]
["bitfinex","ETHUSD",1742738782941,7.82228,2018.4,2018.0,31.14621]
["bitfinex","ETHUSD",1742738783235,6.14,2018.4,2018.1,4.95503]
["bitfinex","ETHUSD",1742738783436,6.14,2018.4,2018.0,31.14621]
["bitfinex","ETHUSD",1742738783640,11.09444,2018.4,2018.0,31.14621]
["bitfinex","ETHUSD",1742738783840,11.09444,2018.4,2018.0,36.1015]
["bitfinex","ETHUSD",1742738784013,6.14,2018.4,2018.0,36.1015]
["bitfinex","ETHUSD",1742738784220,6.14,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1742738784533,12.63453178,2018.4,2018.0,31.14637]
["bitfinex","ETHUSD",1742738785041,7.68009178,2018.4,2018.2,4.95486]
["bitfinex","ETHUSD",1742738785243,7.68009178,2018.4,2018.0,31.14624]
["bitfinex","ETHUSD",1742738785407,4.4359,2018.4,2018.2,4.95485]
["bitfinex","ETHUSD",1742738786106,4.4359,2018.4,2018.1,4.95509]
["bitfinex","ETHUSD",1742738787115,4.4359,2018.4,2018.2,4.95487]
["bitfinex","ETHUSD",1742738787316,10.1641,2018.5,2018.1,4.95509]
["bitfinex","ETHUSD",1742738787844,4.95446,2018.4,2018.0,26.191]
["bitfinex","ETHUSD",1742738788048,0.774,2018.2,2018.0,26.191]
["bitfinex","ETHUSD",1742738788749,0.774,2018.2,2018.1,0.25351345]
["bitfinex","ETHUSD",1742738789542,4.95446,2018.4,2018.1,0.25351345]
["bitfinex","ETHUSD",1742738789543,0.774,2018.4,2018.1,0.25351345]
["bitfinex","ETHUSD",1742738789748,0.774,2018.4,2018.1,5.20865345]
["bitfinex","ETHUSD",1742738790955,9.39012,2018.5,2018.1,5.98535345]
["bitfinex","ETHUSD",1742738791352,9.39012,2018.5,2018.1,5.20865345]
["bitfinex","ETHUSD",1742738791847,4.95443,2018.4,2018.1,0.25351345]
["bitfinex","ETHUSD",1742738792334,9.39012,2018.5,2018.1,0.25351345]
["bitfinex","ETHUSD",1742738792537,9.39012,2018.5,2018.1,5.20864345]
["bitfinex","ETHUSD",1742738794752,9.39013,2018.5,2018.1,5.20864345]
["bitfinex","ETHUSD",1742738795953,4.4359,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1742738796156,4.4359,2018.5,2018.2,0.25475715]
["bitfinex","ETHUSD",1742738796357,9.3902,2018.5,2018.1,4.95509]
["bitfinex","ETHUSD",1742738796551,14.3445,2018.5,2018.3,0.25442114]
["bitfinex","ETHUSD",1742738796766,14.3445,2018.5,2018.0,31.14621]
["bitfinex","ETHUSD",1742738796767,4.95443,2018.4,2018.0,31.14621]
["bitfinex","ETHUSD",1742738796937,0.7613,2018.3,2018.0,31.14621]
["bitfinex","ETHUSD",1742738797456,5.71604,2018.3,2018.0,26.191]
["bitfinex","ETHUSD",1742738798150,4.955,2018.2,2018.0,26.191]
["bitfinex","ETHUSD",1742738798765,4.955,2018.2,2017.8,9.58771]
["bitfinex","ETHUSD",1742738798964,4.955,2018.2,2017.8,14.54342]
["bitfinex","ETHUSD",1742738799275,5.71604,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1742738800479,10.6709,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1742738800844,12.42980133,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1742738803087,4.95498,2018.2,2017.8,9.58787]
["bitfinex","ETHUSD",1742738803879,4.95498,2018.2,2017.9,0.25600477]
["bitfinex","ETHUSD",1742738804280,4.95498,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1742738804576,5.71653,2018.1,2017.9,0.25600477]
["bitfinex","ETHUSD",1742738804883,4.95551,2018.0,2017.6,38.26357332]
["bitfinex","ETHUSD",1742738805258,4.95551,2018.0,2017.6,38.26341332]
["bitfinex","ETHUSD",1742738805458,10.15241,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742738805659,10.15241,2018.1,2017.7,9.91226]
["bitfinex","ETHUSD",1742738805863,10.15241,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742738806347,11.83903313,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742738809808,6.88382313,2018.1,2017.6,26.197]
["bitfinex","ETHUSD",1742738809974,5.1972,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1742738811100,10.1524,2018.1,2017.7,4.95602]
["bitfinex","ETHUSD",1742738811301,5.1972,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1742738811505,4.4359,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742738813895,4.4359,2018.1,2017.9,4.95557]
["bitfinex","ETHUSD",1742738814096,4.4359,2018.1,2017.9,4.95548]
["bitfinex","ETHUSD",1742738814417,4.4359,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742738815307,4.4359,2018.1,2018.0,6.490691]
["bitfinex","ETHUSD",1742738815722,4.4359,2018.1,2018.0,6.54024206]
["bitfinex","ETHUSD",1742738815918,4.4359,2018.1,2018.0,7.306591]
["bitfinex","ETHUSD",1742738816607,0.7615,2018.7,2018.4,4.95435]
["bitfinex","ETHUSD",1742738816815,0.7615,2018.7,2018.5,4.95416]
["bitfinex","ETHUSD",1742738818129,3.0,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1742738818510,7.95347,2018.8,2018.4,4.95425]
["bitfinex","ETHUSD",1742738818704,5.7152,2018.7,2018.5,0.25403655]
["bitfinex","ETHUSD",1742738819029,5.7152,2018.7,2018.3,9.58759]
["bitfinex","ETHUSD",1742738819632,5.7152,2018.7,2018.4,0.25437248]
["bitfinex","ETHUSD",1742738819833,5.7152,2018.7,2018.3,9.58759]
["bitfinex","ETHUSD",1742738820023,5.7152,2018.7,2018.5,0.25403655]
["bitfinex","ETHUSD",1742738820334,5.7152,2018.7,2018.6,0.25370064]
["bitfinex","ETHUSD",1742738820534,5.7152,2018.7,2018.3,9.58759]
["bitfinex","ETHUSD",1742738820712,5.7152,2018.7,2018.4,0.25437248]
["bitfinex","ETHUSD",1742738820907,5.7152,2018.7,2018.3,9.58759]
["bitfinex","ETHUSD",1742738821116,7.33028833,2018.7,2018.4,0.25437248]
["bitfinex","ETHUSD",1742738821432,5.71567,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742738821802,4.95467,2018.3,2018.0,4.635]
["bitfinex","ETHUSD",1742738822303,0.7658,2018.2,2018.0,4.635]
["bitfinex","ETHUSD",1742738822903,0.7658,2018.2,2018.0,9.5903]
["bitfinex","ETHUSD",1742738823135,5.72039,2018.4,2018.0,14.54559]
["bitfinex","ETHUSD",1742738823309,7.09232683,2018.4,2018.0,14.54559]
["bitfinex","ETHUSD",1742738823506,7.09232683,2018.4,2018.0,9.59029]
["bitfinex","ETHUSD",1742738825240,7.09232683,2018.4,2018.0,14.54557]
["bitfinex","ETHUSD",1742738825540,11.52822683,2018.4,2018.0,9.59028]
["bitfinex","ETHUSD",1742738826533,11.52822683,2018.4,2018.0,4.635]
["bitfinex","ETHUSD",1742738826739,6.35579401,2018.3,2018.0,4.635]
["bitfinex","ETHUSD",1742738828941,0.7658,2018.2,2018.0,4.635]
["bitfinex","ETHUSD",1742738832323,5.7208,2018.2,2018.0,4.635]
["bitfinex","ETHUSD",1742738832519,5.7208,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1742738833715,5.7208,2018.2,2017.9,0.23531038]
["bitfinex","ETHUSD",1742738833918,5.7208,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1742738834136,5.7208,2018.2,2017.9,0.23531038]
["bitfinex","ETHUSD",1742738834444,5.7208,2018.2,2017.8,9.91155]
["bitfinex","ETHUSD",1742738834623,5.7208,2018.2,2018.0,0.23497427]
["bitfinex","ETHUSD",1742738834947,5.7208,2018.2,2018.1,0.2346382]
["bitfinex","ETHUSD",1742738835147,7.231938,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1742738835349,7.231938,2018.2,2017.9,0.23531038]
["bitfinex","ETHUSD",1742738835518,7.231938,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1742738835721,7.231938,2018.2,2017.9,0.23531038]
["bitfinex","ETHUSD",1742738835722,7.43758332,2018.1,2017.9,0.23531038]
["bitfinex","ETHUSD",1742738835936,5.92685213,2018.0,2017.6,35.77931]
["bitfinex","ETHUSD",1742738836136,4.9554,2018.0,2017.7,0.23665015]
["bitfinex","ETHUSD",1742738836351,4.9554,2018.0,2017.6,35.77931]
["bitfinex","ETHUSD",1742738836557,4.9554,2018.0,2017.7,0.23665015]
["bitfinex","ETHUSD",1742738836726,4.9554,2018.0,2017.6,35.77931]
["bitfinex","ETHUSD",1742738836920,4.9554,2018.0,2017.7,0.23681704]
["bitfinex","ETHUSD",1742738837123,4.9554,2018.0,2017.6,35.7792]
["bitfinex","ETHUSD",1742738837323,4.9554,2018.0,2017.7,0.23681704]
["bitfinex","ETHUSD",1742738837522,4.9554,2018.0,2017.6,35.7792]
["bitfinex","ETHUSD",1742738837765,4.9554,2018.0,2017.7,0.23681704]
["bitfinex","ETHUSD",1742738838068,4.9554,2018.0,2017.6,35.7792]
["bitfinex","ETHUSD",1742738838246,4.9554,2018.0,2017.8,0.23648087]
["bitfinex","ETHUSD",1742738838422,6.86596213,2018.0,2017.6,35.7792]
["bitfinex","ETHUSD",1742738838620,6.86596213,2018.0,2017.9,0.23614474]
["bitfinex","ETHUSD",1742738838824,7.62656213,2018.0,2017.6,35.7792]
["bitfinex","ETHUSD",1742738839024,0.7606,2018.0,2017.9,0.23614474]
["bitfinex","ETHUSD",1742738839545,5.716,2018.0,2017.6,35.7792]
["bitfinex","ETHUSD",1742738839738,5.716,2018.0,2017.7,0.23681704]
["bitfinex","ETHUSD",1742738839949,5.716,2018.0,2017.6,35.7792]
["bitfinex","ETHUSD",1742738840169,5.716,2018.0,2017.7,0.23681704]
["bitfinex","ETHUSD",1742738840384,10.67161,2018.0,2017.6,26.197]
["bitfinex","ETHUSD",1742738840675,4.95564,2017.9,2017.8,0.23648087]
["bitfinex","ETHUSD",1742738840827,4.95564,2017.9,2017.7,0.23681704]
["bitfinex","ETHUSD",1742738841030,4.95564,2017.9,2017.6,26.197]
["bitfinex","ETHUSD",1742738841231,4.95564,2017.9,2017.8,0.23648087]
["bitfinex","ETHUSD",1742738841428,4.95564,2017.9,2017.6,26.197]
["bitfinex","ETHUSD",1742738841739,4.95564,2017.9,2017.8,0.23648087]
["bitfinex","ETHUSD",1742738841939,6.71462333,2017.9,2017.6,26.197]
["bitfinex","ETHUSD",1742738842867,4.95564,2017.9,2017.6,26.197]
["bitfinex","ETHUSD",1742738843477,4.9559,2017.8,2017.6,26.197]
["bitfinex","ETHUSD",1742738843773,0.7606,2017.7,2017.6,26.197]
["bitfinex","ETHUSD",1742738845124,0.7606,2017.9,2017.6,31.15325]
["bitfinex","ETHUSD",1742738846468,4.4359,2018.0,2017.6,31.15325]
["bitfinex","ETHUSD",1742738846670,4.4359,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742738847378,4.4359,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742738847537,4.4359,2018.0,2017.9,5.76384]
["bitfinex","ETHUSD",1742738848435,4.4359,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1742738848635,4.4359,2018.0,2017.9,5.1925239]
["bitfinex","ETHUSD",1742738848878,3.0,2018.2,2017.9,5.1925239]
["bitfinex","ETHUSD",1742738849446,0.7606,2018.1,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738849652,4.9554,2018.0,2017.6,4.95613]
["bitfinex","ETHUSD",1742738850182,9.91101,2018.0,2017.7,0.23755621]
["bitfinex","ETHUSD",1742738850358,4.9554,2018.0,2017.7,0.23755621]
["bitfinex","ETHUSD",1742738850564,9.91095,2018.0,2017.6,4.95613]
["bitfinex","ETHUSD",1742738850766,4.9554,2018.0,2017.8,0.23722004]
["bitfinex","ETHUSD",1742738851083,6.26004612,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738851443,6.26004612,2018.0,2017.6,4.95613]
["bitfinex","ETHUSD",1742738851636,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738851838,4.9554,2018.0,2017.6,4.95613]
["bitfinex","ETHUSD",1742738852067,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738852269,4.9554,2018.0,2017.6,4.95613]
["bitfinex","ETHUSD",1742738852472,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738853654,4.9554,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742738853854,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738854677,4.9554,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742738854881,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738855094,4.9554,2018.0,2017.8,0.23722004]
["bitfinex","ETHUSD",1742738855254,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738855754,4.9554,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742738855965,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738856455,4.9554,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742738856780,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738857178,4.9554,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742738857386,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738857565,4.9554,2018.0,2017.8,0.23722004]
["bitfinex","ETHUSD",1742738857884,4.9554,2018.0,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738858066,10.15172,2018.1,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738858266,12.14720879,2018.1,2017.9,0.2368839]
["bitfinex","ETHUSD",1742738858460,12.14720879,2018.1,2017.6,4.95626]
["bitfinex","ETHUSD",1742738858661,4.9554,2018.0,2017.7,0.23755621]
["bitfinex","ETHUSD",1742738858871,10.15172,2018.1,2017.6,4.95621]
["bitfinex","ETHUSD",1742738859087,4.4359,2018.1,2017.9,4.95546]
["bitfinex","ETHUSD",1742738859388,4.4359,2018.1,2017.9,9.911]
["bitfinex","ETHUSD",1742738859542,4.4359,2018.1,2018.0,0.23661932]
["bitfinex","ETHUSD",1742738859943,4.4359,2018.1,2018.0,6.45500258]
["bitfinex","ETHUSD",1742738860551,4.4359,2018.1,2018.0,1.49960258]
["bitfinex","ETHUSD",1742738860886,5.76135,2018.3,2018.0,1.49960258]
["bitfinex","ETHUSD",1742738861180,5.76135,2018.3,2018.0,0.23661932]
["bitfinex","ETHUSD",1742738863195,5.76135,2018.3,2018.0,5.19200932]
["bitfinex","ETHUSD",1742738863494,0.8066,2018.3,2018.0,5.19200932]
["bitfinex","ETHUSD",1742738864701,9.39034,2018.4,2018.0,5.19200932]
["bitfinex","ETHUSD",1742738864866,9.39034,2018.4,2018.0,5.98140932]
["bitfinex","ETHUSD",1742738865057,9.39034,2018.4,2018.1,1.55638993]
["bitfinex","ETHUSD",1742738865257,9.39034,2018.4,2018.2,0.23594722]
["bitfinex","ETHUSD",1742738865461,9.39034,2018.4,2018.1,6.51152993]
["bitfinex","ETHUSD",1742738865657,9.39034,2018.4,2018.2,0.23594722]
["bitfinex","ETHUSD",1742738865899,9.39034,2018.4,2018.1,1.55638993]
["bitfinex","ETHUSD",1742738866095,9.39034,2018.4,2018.3,0.23561121]
["bitfinex","ETHUSD",1742738866268,9.39034,2018.4,2018.2,0.23594722]
["bitfinex","ETHUSD",1742738866468,9.39034,2018.4,2018.0,5.74476]
["bitfinex","ETHUSD",1742738866669,9.39034,2018.4,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738867599,4.4359,2018.4,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738868089,4.4359,2018.4,2018.1,5.19127325]
["bitfinex","ETHUSD",1742738868896,9.39032,2018.4,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738870101,4.4359,2018.4,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738870398,5.74531,2018.2,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738870583,10.70043,2018.2,2017.9,4.627]
["bitfinex","ETHUSD",1742738870783,5.74531,2018.2,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738870989,5.74531,2018.2,2018.0,0.23661932]
["bitfinex","ETHUSD",1742738871202,5.74531,2018.2,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738871697,6.50981202,2018.2,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738871900,6.50981202,2018.2,2017.9,4.627]
["bitfinex","ETHUSD",1742738872101,5.74531,2018.2,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738872318,5.74531,2018.2,2018.0,0.23661932]
["bitfinex","ETHUSD",1742738872481,5.74531,2018.2,2018.1,0.23628325]
["bitfinex","ETHUSD",1742738872686,0.7904,2018.2,2017.7,31.15703]
["bitfinex","ETHUSD",1742738872884,4.95527,2018.1,2017.8,0.23729157]
["bitfinex","ETHUSD",1742738873177,4.95544,2018.0,2017.8,0.23729157]
["bitfinex","ETHUSD",1742738875681,4.95544,2018.0,2017.6,9.91256]
["bitfinex","ETHUSD",1742738875886,4.95544,2018.0,2017.7,0.23707931]
["bitfinex","ETHUSD",1742738876087,4.95544,2018.0,2017.6,11.69773733]
["bitfinex","ETHUSD",1742738876411,4.95544,2018.0,2017.7,0.23707931]
["bitfinex","ETHUSD",1742738876605,0.7904,2017.9,2017.7,0.23707931]
["bitfinex","ETHUSD",1742738876786,0.7904,2017.9,2017.6,11.69764733]
["bitfinex","ETHUSD",1742738876986,0.7904,2017.9,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738877613,0.7904,2017.9,2017.6,6.74136733]
["bitfinex","ETHUSD",1742738877822,0.7904,2017.9,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738878019,0.7904,2017.9,2017.7,0.23707931]
["bitfinex","ETHUSD",1742738878319,0.7904,2017.9,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738878818,0.7904,2017.9,2017.6,4.95619]
["bitfinex","ETHUSD",1742738878985,0.7904,2017.9,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738879185,0.7904,2017.9,2017.7,0.23707931]
["bitfinex","ETHUSD",1742738879420,0.7904,2017.9,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738879718,0.7904,2017.9,2017.6,4.95619]
["bitfinex","ETHUSD",1742738879920,0.7904,2017.9,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738880122,0.7904,2017.9,2017.6,4.95619]
["bitfinex","ETHUSD",1742738880123,0.7904,2017.9,2017.7,0.23707931]
["bitfinex","ETHUSD",1742738880324,5.74556,2018.1,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738880622,6.756077,2018.1,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738881590,11.711427,2018.1,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738882432,6.756077,2018.1,2017.8,0.23674314]
["bitfinex","ETHUSD",1742738884029,0.7749,2018.5,2017.9,3.23741332]
["bitfinex","ETHUSD",1742738884205,3.0,2018.3,2018.0,9.58139]
["bitfinex","ETHUSD",1742738884405,3.0,2018.3,2018.0,9.81758012]
["bitfinex","ETHUSD",1742738884736,3.0,2018.3,2018.0,9.81742012]
["bitfinex","ETHUSD",1742738885042,3.0,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1742738885407,3.0,2018.4,2018.2,0.23551801]
["bitfinex","ETHUSD",1742738885808,3.0,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1742738886012,3.0,2018.4,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738886533,3.0,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1742738886738,3.0,2018.4,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738886938,7.95441,2018.4,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738887138,3.0,2018.3,2018.0,9.58129]
["bitfinex","ETHUSD",1742738887351,5.72909,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1742738887526,3.0,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1742738887939,7.954,2018.6,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738888363,7.954,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742738888658,7.954,2018.6,2018.4,0.23463146]
["bitfinex","ETHUSD",1742738889062,12.90811,2018.6,2018.5,0.23429552]
["bitfinex","ETHUSD",1742738889257,15.34054848,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742738889434,12.90811,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742738889639,7.954,2018.6,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738890039,7.954,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742738890264,7.95403,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742738890427,7.95403,2018.6,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738890757,7.95403,2018.6,2018.2,4.95477]
["bitfinex","ETHUSD",1742738890925,7.95403,2018.6,2018.4,0.23463146]
["bitfinex","ETHUSD",1742738891122,9.46934694,2018.6,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738891322,9.46934694,2018.6,2018.2,4.95477]
["bitfinex","ETHUSD",1742738891522,7.95403,2018.6,2018.2,4.95477]
["bitfinex","ETHUSD",1742738891739,7.95403,2018.6,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738892140,7.95403,2018.6,2018.2,9.90959]
["bitfinex","ETHUSD",1742738892365,7.95403,2018.6,2018.4,0.23463146]
["bitfinex","ETHUSD",1742738892564,7.95403,2018.6,2018.3,0.23496743]
["bitfinex","ETHUSD",1742738892763,3.0,2018.6,2018.5,0.23429552]
["bitfinex","ETHUSD",1742738893135,3.0,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742738893337,3.0,2018.6,2018.5,0.23429552]
["bitfinex","ETHUSD",1742738893965,3.0,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742738894165,3.0,2018.6,2018.5,0.23429552]
["bitfinex","ETHUSD",1742738894459,3.0,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742738894660,3.7749,2018.7,2018.4,5.18891146]
["bitfinex","ETHUSD",1742738896466,8.7286,2018.7,2018.4,5.18891146]
["bitfinex","ETHUSD",1742738897035,8.7286,2018.7,2018.4,0.23463146]
["bitfinex","ETHUSD",1742738897536,8.7286,2018.7,2018.5,0.23286525]
["bitfinex","ETHUSD",1742738898034,8.7286,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738898235,8.7286,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738898475,10.096804,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738898664,8.7286,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738898833,8.7286,2018.7,2018.4,0.23320118]
["bitfinex","ETHUSD",1742738899033,0.7749,2018.7,2018.4,5.18759118]
["bitfinex","ETHUSD",1742738899261,0.7749,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1742738899445,0.7749,2018.7,2018.5,0.23286525]
["bitfinex","ETHUSD",1742738900564,5.72867,2018.7,2018.5,0.23286525]
["bitfinex","ETHUSD",1742738901168,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738901966,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738902166,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738902387,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738902556,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738902757,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738902979,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738903275,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738903446,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738903977,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738904176,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738904381,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738904686,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738904976,11.9003181,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738905146,11.9003181,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738905346,10.68254,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738905579,10.68254,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738905781,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738905945,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738906146,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738906439,6.79861969,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738906643,5.72867,2018.7,2018.6,0.23252934]
["bitfinex","ETHUSD",1742738906860,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738907858,10.68254,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738908057,10.68254,2018.7,2018.4,0.23289127]
["bitfinex","ETHUSD",1742738908259,5.72867,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1742738908584,4.95392,2018.6,2018.4,0.23289127]
["bitfinex","ETHUSD",1742738908947,4.95392,2018.6,2018.2,11.40523097]
["bitfinex","ETHUSD",1742738909282,4.95392,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742738909452,4.95392,2018.6,2018.4,0.23289127]
["bitfinex","ETHUSD",1742738909783,4.95392,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742738909971,4.95392,2018.6,2018.5,0.23255533]
["bitfinex","ETHUSD",1742738910442,4.95392,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1742738910646,4.95392,2018.6,2018.4,0.23289127]
["bitfinex","ETHUSD",1742738910881,4.95392,2018.6,2018.2,4.95475]
["bitfinex","ETHUSD",1742738911083,4.95392,2018.6,2018.3,0.23322724]
["bitfinex","ETHUSD",1742738911283,4.95392,2018.6,2018.2,9.57975]
["bitfinex","ETHUSD",1742738911486,4.95392,2018.6,2018.3,0.23322724]
["bitfinex","ETHUSD",1742738911647,4.95392,2018.6,2018.2,9.57975]
["bitfinex","ETHUSD",1742738911848,4.95392,2018.6,2018.3,0.23322724]
["bitfinex","ETHUSD",1742738912047,4.95392,2018.6,2018.2,14.53447]
["bitfinex","ETHUSD",1742738912243,4.95392,2018.6,2018.3,0.23322724]
["bitfinex","ETHUSD",1742738912482,4.95392,2018.6,2018.2,16.03011097]
["bitfinex","ETHUSD",1742738912685,4.95392,2018.6,2018.3,0.23322724]
["bitfinex","ETHUSD",1742738912880,4.95392,2018.6,2018.2,6.45031097]
["bitfinex","ETHUSD",1742738913087,10.68238,2018.7,2018.3,5.18786724]
["bitfinex","ETHUSD",1742738913251,11.9001771,2018.7,2018.3,5.18786724]
["bitfinex","ETHUSD",1742738913856,4.95396,2018.6,2018.3,5.18786724]
["bitfinex","ETHUSD",1742738914781,4.95417,2018.5,2018.3,0.23322724]
["bitfinex","ETHUSD",1742738915282,4.95417,2018.5,2018.4,0.2328436]
["bitfinex","ETHUSD",1742738915455,4.95417,2018.5,2018.1,11.83077097]
["bitfinex","ETHUSD",1742738915656,4.95417,2018.5,2018.2,0.23351558]
["bitfinex","ETHUSD",1742738915863,4.95417,2018.5,2018.1,7.20577097]
["bitfinex","ETHUSD",1742738916066,4.95417,2018.5,2018.2,0.23351558]
["bitfinex","ETHUSD",1742738916264,4.95417,2018.5,2018.1,7.20577097]
["bitfinex","ETHUSD",1742738916464,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738916686,4.95417,2018.5,2018.1,7.20577097]
["bitfinex","ETHUSD",1742738916987,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738917310,4.95417,2018.5,2018.1,7.20577097]
["bitfinex","ETHUSD",1742738917467,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738917656,4.95417,2018.5,2018.1,7.20577097]
["bitfinex","ETHUSD",1742738917856,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738918070,4.95417,2018.5,2018.1,12.16077097]
["bitfinex","ETHUSD",1742738918271,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738918482,4.95417,2018.5,2018.1,12.16077097]
["bitfinex","ETHUSD",1742738918789,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738919094,4.95417,2018.5,2018.1,12.16077097]
["bitfinex","ETHUSD",1742738919278,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738919476,4.95417,2018.5,2018.1,12.16077097]
["bitfinex","ETHUSD",1742738919676,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738919878,4.95417,2018.5,2018.1,12.16077097]
["bitfinex","ETHUSD",1742738920084,4.95417,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738920389,4.95417,2018.5,2018.1,12.16077097]
["bitfinex","ETHUSD",1742738920567,4.95417,2018.5,2018.3,0.23334641]
["bitfinex","ETHUSD",1742738920770,6.29380981,2018.5,2018.2,0.23368242]
["bitfinex","ETHUSD",1742738920957,6.29380981,2018.5,2018.4,0.23301044]
["bitfinex","ETHUSD",1742738921157,1.33963981,2018.5,2018.3,0.23334641]
["bitfinex","ETHUSD",1742738921393,4.95394,2018.6,2018.4,0.23301044]
["bitfinex","ETHUSD",1742738921760,4.95394,2018.6,2018.2,11.40515097]
["bitfinex","ETHUSD",1742738922291,4.95394,2018.6,2018.3,0.23348941]
["bitfinex","ETHUSD",1742738922499,4.95394,2018.6,2018.2,11.40515097]
["bitfinex","ETHUSD",1742738922799,4.95394,2018.6,2018.3,0.23348941]
["bitfinex","ETHUSD",1742738923101,4.95394,2018.6,2018.2,11.40515097]
["bitfinex","ETHUSD",1742738923304,4.95394,2018.6,2018.3,0.23348941]
["bitfinex","ETHUSD",1742738923506,6.06056256,2018.6,2018.2,11.40515097]
["bitfinex","ETHUSD",1742738923674,6.06056256,2018.6,2018.3,0.23348941]
["bitfinex","ETHUSD",1742738923874,6.06056256,2018.6,2018.2,11.40515097]
["bitfinex","ETHUSD",1742738924075,6.06056256,2018.6,2018.3,0.23348941]
["bitfinex","ETHUSD",1742738924301,0.7749,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1742738924500,0.7749,2018.7,2018.5,0.2328175]
["bitfinex","ETHUSD",1742738924701,4.95321,2018.9,2018.5,5.1868875]
["bitfinex","ETHUSD",1742738924702,3.0,2018.8,2018.5,5.1868875]
["bitfinex","ETHUSD",1742738927604,7.95343,2018.8,2018.5,5.1868875]
["bitfinex","ETHUSD",1742738929192,7.95343,2018.8,2018.5,0.2328175]
["bitfinex","ETHUSD",1742738929396,4.95368,2018.7,2018.5,0.2328175]
["bitfinex","ETHUSD",1742738929910,8.9744621,2018.8,2018.5,0.2328175]
["bitfinex","ETHUSD",1742738930714,10.47005307,2018.8,2018.5,0.2328175]
["bitfinex","ETHUSD",1742738931116,4.95377,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1742738931321,4.95377,2018.7,2018.4,0.23315344]
["bitfinex","ETHUSD",1742738931622,4.95377,2018.7,2018.3,9.90913]
["bitfinex","ETHUSD",1742738931784,4.95377,2018.7,2018.5,0.2328175]
["bitfinex","ETHUSD",1742738931987,9.90765,2018.7,2018.4,0.23315344]
["bitfinex","ETHUSD",1742738932186,7.27766097,2018.7,2018.6,0.2324816]
["bitfinex","ETHUSD",1742738932413,7.27766097,2018.7,2018.5,0.2328175]
["bitfinex","ETHUSD",1742738932618,7.27766097,2018.7,2018.6,0.2324816]
["bitfinex","ETHUSD",1742738932987,7.27766097,2018.7,2018.3,4.95448]
["bitfinex","ETHUSD",1742738933212,7.27766097,2018.7,2018.6,0.2324816]
["bitfinex","ETHUSD",1742738933412,7.27766097,2018.7,2018.3,4.95448]
["bitfinex","ETHUSD",1742738933902,7.27766097,2018.7,2018.4,0.23315344]
["bitfinex","ETHUSD",1742738934097,7.27766097,2018.7,2018.2,5.74729]
["bitfinex","ETHUSD",1742738934324,7.27765097,2018.7,2018.3,5.18809941]
["bitfinex","ETHUSD",1742738935130,5.78206,2018.7,2018.3,5.18809941]
["bitfinex","ETHUSD",1742738935828,5.78206,2018.7,2018.3,9.05063745]
["bitfinex","ETHUSD",1742738936039,0.8283,2018.7,2018.3,9.05063745]
["bitfinex","ETHUSD",1742738936228,7.9533,2018.9,2018.5,5.74666]
["bitfinex","ETHUSD",1742738936403,3.0,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742738936596,0.8283,2019.1,2018.9,4.95308]
["bitfinex","ETHUSD",1742738936806,3.0,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1742738937008,3.0,2019.2,2019.0,0.23059015]
["bitfinex","ETHUSD",1742738937416,7.95246,2019.2,2019.0,0.23059015]
["bitfinex","ETHUSD",1742738937743,9.44805097,2019.2,2019.0,0.23059015]
["bitfinex","ETHUSD",1742738937942,14.40069097,2019.2,2018.8,5.74597]
["bitfinex","ETHUSD",1742738938147,1.49559097,2019.1,2018.9,0.23092592]
["bitfinex","ETHUSD",1742738938303,6.44830097,2019.1,2018.9,0.23092592]
["bitfinex","ETHUSD",1742738938706,1.49559097,2019.1,2018.9,0.23092592]
["bitfinex","ETHUSD",1742738939143,1.49559097,2019.0,2018.9,0.23092592]
["bitfinex","ETHUSD",1742738939444,7.27683097,2019.0,2018.6,5.7465]
["bitfinex","ETHUSD",1742738939607,7.27683097,2019.0,2018.9,0.23092592]
["bitfinex","ETHUSD",1742738939803,7.27683097,2019.0,2018.6,5.7465]
["bitfinex","ETHUSD",1742738940346,7.27683097,2019.0,2018.7,0.23159757]
["bitfinex","ETHUSD",1742738940553,0.8283,2019.0,2018.7,4.95359]
["bitfinex","ETHUSD",1742738940757,6.44837097,2019.1,2018.8,0.23126173]
["bitfinex","ETHUSD",1742738941245,6.44837097,2019.1,2018.7,4.95359]
["bitfinex","ETHUSD",1742738941447,2.32389097,2019.0,2018.9,0.23092592]
["bitfinex","ETHUSD",1742738941655,7.27685097,2019.0,2018.8,0.23126173]
["bitfinex","ETHUSD",1742738941823,6.21788505,2018.9,2018.6,4.95387]
["bitfinex","ETHUSD",1742738942528,7.27689097,2019.0,2018.6,4.95387]
["bitfinex","ETHUSD",1742738942716,0.8283,2019.0,2018.7,4.95359]
["bitfinex","ETHUSD",1742738942916,11.40119097,2019.1,2018.7,4.95359]
["bitfinex","ETHUSD",1742738943131,7.96453007,2019.1,2018.7,4.95359]
["bitfinex","ETHUSD",1742738943630,12.91743007,2019.1,2018.7,4.95359]
["bitfinex","ETHUSD",1742738944557,0.761,2018.9,2018.6,4.9538]
["bitfinex","ETHUSD",1742738944757,2.25659097,2018.9,2018.6,4.9538]
["bitfinex","ETHUSD",1742738944962,0.761,2018.9,2018.6,4.9538]
["bitfinex","ETHUSD",1742738945158,12.16326097,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1742738945456,7.20987097,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1742738945661,7.20987097,2018.9,2018.5,9.9082]
["bitfinex","ETHUSD",1742738946559,5.71428,2018.9,2018.5,9.9082]
["bitfinex","ETHUSD",1742738946758,4.95296,2019.0,2018.6,5.73762]
["bitfinex","ETHUSD",1742738946971,6.32080501,2019.0,2018.6,5.73752]
["bitfinex","ETHUSD",1742738947173,6.32080501,2019.0,2018.6,10.69133]
["bitfinex","ETHUSD",1742738947395,1.36784501,2019.0,2018.7,4.95359]
["bitfinex","ETHUSD",1742738947880,1.36784501,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742738948069,7.20929097,2019.1,2018.7,4.95355]
["bitfinex","ETHUSD",1742738950191,5.7137,2019.1,2018.7,4.95353]
["bitfinex","ETHUSD",1742738950557,6.44809097,2019.2,2018.8,4.95332]
["bitfinex","ETHUSD",1742738950963,4.9525,2019.2,2018.8,4.95332]
["bitfinex","ETHUSD",1742738951863,6.44809097,2019.2,2018.8,4.95332]
["bitfinex","ETHUSD",1742738953193,6.44809097,2019.2,2018.8,4.95328]
["bitfinex","ETHUSD",1742738953986,4.9525,2019.2,2018.8,4.95328]
["bitfinex","ETHUSD",1742738954196,6.44809097,2019.2,2018.8,5.73708]
["bitfinex","ETHUSD",1742738954504,4.9525,2019.2,2018.8,10.69033]
["bitfinex","ETHUSD",1742738955198,4.9525,2019.2,2018.8,5.73705]
["bitfinex","ETHUSD",1742738955809,6.44809097,2019.2,2018.8,5.73705]
["bitfinex","ETHUSD",1742738955986,7.96422307,2019.2,2018.8,5.73705]
["bitfinex","ETHUSD",1742738956170,4.95271,2019.1,2018.8,4.95325]
["bitfinex","ETHUSD",1742738958624,7.96422307,2019.2,2018.8,4.95325]
["bitfinex","ETHUSD",1742738958799,10.20880097,2019.3,2018.8,4.95325]
["bitfinex","ETHUSD",1742738958962,10.20880097,2019.3,2018.9,5.74507]
["bitfinex","ETHUSD",1742738960021,15.16121097,2019.3,2018.9,5.74507]
["bitfinex","ETHUSD",1742738960704,4.95246,2019.2,2018.9,5.74507]
["bitfinex","ETHUSD",1742738960909,4.95246,2019.2,2018.9,0.792]
["bitfinex","ETHUSD",1742738961113,6.4685861,2019.2,2018.9,0.792]
["bitfinex","ETHUSD",1742738961830,11.4212461,2019.2,2018.9,0.792]
["bitfinex","ETHUSD",1742738962185,6.4685861,2019.2,2018.8,5.74537]
["bitfinex","ETHUSD",1742738962544,4.95246,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1742738962997,0.761,2019.3,2018.8,2.28759097]
["bitfinex","ETHUSD",1742738963198,0.761,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738963512,5.71323,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738964990,0.761,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738966305,5.71324,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738966631,7.20883097,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738968728,5.71324,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738969027,0.761,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738969338,3.73986007,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738969508,2.2442691,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738970643,7.1964791,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738972056,2.2442691,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738972551,0.761,2019.3,2019.0,4.95287]
["bitfinex","ETHUSD",1742738972864,5.32967838,2019.6,2019.3,4.95209]
["bitfinex","ETHUSD",1742738972865,3.0,2019.6,2019.3,4.95209]
["bitfinex","ETHUSD",1742738973009,4.49559097,2019.6,2019.3,4.95209]
["bitfinex","ETHUSD",1742738973667,9.44708097,2019.6,2019.3,4.95209]
["bitfinex","ETHUSD",1742738973815,9.44708097,2019.6,2019.2,4.9524]
["bitfinex","ETHUSD",1742738974244,9.44708097,2019.6,2019.2,6.1687671]
["bitfinex","ETHUSD",1742738975153,9.44708097,2019.6,2019.2,11.1210371]
["bitfinex","ETHUSD",1742738976154,7.95149,2019.6,2019.2,11.1210371]
["bitfinex","ETHUSD",1742738976331,7.95149,2019.6,2019.2,6.1686371]
["bitfinex","ETHUSD",1742738978045,2.27919097,2019.5,2019.1,4.95268]
["bitfinex","ETHUSD",1742738978377,12.18301097,2019.5,2019.1,4.95268]
["bitfinex","ETHUSD",1742738978558,4.95197,2019.4,2019.0,4.9529]
["bitfinex","ETHUSD",1742738980084,7.23109097,2019.5,2019.0,4.95284]
["bitfinex","ETHUSD",1742738980366,5.7355,2019.5,2019.1,1.1833431]
["bitfinex","ETHUSD",1742738980532,5.7355,2019.5,2019.1,6.1359431]
["bitfinex","ETHUSD",1742738981485,7.23109097,2019.5,2019.1,6.1359431]
["bitfinex","ETHUSD",1742738981766,5.7355,2019.5,2019.1,6.1359431]
["bitfinex","ETHUSD",1742738982479,5.7355,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1742738982761,10.68743,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1742738982962,4.95203,2019.4,2019.0,11.40127097]
["bitfinex","ETHUSD",1742738983169,5.74163,2019.4,2019.0,4.95284]
["bitfinex","ETHUSD",1742738985171,5.74163,2019.4,2019.0,9.90565]
["bitfinex","ETHUSD",1742738985369,0.7896,2019.4,2019.1,4.95267]
["bitfinex","ETHUSD",1742738988287,5.74165,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1742738988484,7.2605641,2019.4,2019.0,9.90565]
["bitfinex","ETHUSD",1742738989170,7.2605641,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1742738991279,7.2605641,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1742738991777,7.2605641,2019.4,2019.0,9.90558]
["bitfinex","ETHUSD",1742738993553,0.8223,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1742738995390,0.8223,2019.2,2019.0,4.95291]
["bitfinex","ETHUSD",1742738996088,0.8223,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1742738997290,1.75128778,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1742738998405,0.8223,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1742739000212,0.8223,2019.2,2018.9,9.90611]
["bitfinex","ETHUSD",1742739000710,0.8223,2019.2,2018.9,11.40170097]
["bitfinex","ETHUSD",1742739002212,0.8223,2019.2,2019.0,0.20846496]
["bitfinex","ETHUSD",1742739002813,5.77475,2019.2,2019.0,0.20846496]
["bitfinex","ETHUSD",1742739003106,7.14890451,2019.2,2019.0,0.20846496]
["bitfinex","ETHUSD",1742739005082,8.64449548,2019.2,2019.0,0.20846496]
["bitfinex","ETHUSD",1742739005283,7.14890451,2019.2,2019.0,0.20846496]
["bitfinex","ETHUSD",1742739005483,7.14890451,2019.2,2018.8,4.9533]
["bitfinex","ETHUSD",1742739005706,7.14890451,2019.2,2018.8,9.90663]
["bitfinex","ETHUSD",1742739007417,7.14890451,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1742739008815,2.19645451,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1742739009388,7.14893451,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1742739013527,12.10157451,2019.2,2018.8,4.95338]
["bitfinex","ETHUSD",1742739013694,7.14893451,2019.2,2018.8,9.90668]
["bitfinex","ETHUSD",1742739013890,5.77478,2019.2,2018.8,9.90668]
["bitfinex","ETHUSD",1742739014420,5.77478,2019.2,2018.9,4.95318]
["bitfinex","ETHUSD",1742739016333,5.77478,2019.2,2018.8,4.95336]
["bitfinex","ETHUSD",1742739016831,5.77478,2019.2,2018.8,9.90665]
["bitfinex","ETHUSD",1742739017927,5.77478,2019.2,2018.9,4.95313]
["bitfinex","ETHUSD",1742739018835,5.77478,2019.2,2018.8,4.95329]
["bitfinex","ETHUSD",1742739019197,5.77478,2019.2,2018.8,9.90656]
["bitfinex","ETHUSD",1742739019198,8.64452048,2019.2,2018.8,9.90656]
["bitfinex","ETHUSD",1742739019503,7.14892951,2019.2,2018.8,4.95327]
["bitfinex","ETHUSD",1742739019829,7.14892951,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742739019830,0.8223,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742739020003,3.8319,2019.4,2019.1,4.95255]
["bitfinex","ETHUSD",1742739020207,0.8319,2019.4,2019.1,6.44812097]
["bitfinex","ETHUSD",1742739020526,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742739020694,3.8319,2019.6,2019.3,9.90428]
["bitfinex","ETHUSD",1742739021025,3.8319,2019.6,2019.3,4.9521]
["bitfinex","ETHUSD",1742739022218,0.8319,2019.6,2019.3,4.9521]
["bitfinex","ETHUSD",1742739022394,0.8319,2019.6,2019.3,1.49559097]
["bitfinex","ETHUSD",1742739022613,3.0,2019.7,2019.4,4.95177]
["bitfinex","ETHUSD",1742739023229,9.59697502,2019.7,2019.4,4.95177]
["bitfinex","ETHUSD",1742739023445,9.59697502,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1742739025652,11.09256599,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1742739025853,1.49559097,2019.6,2019.2,4.95225]
["bitfinex","ETHUSD",1742739026017,7.27910097,2019.6,2019.2,4.95225]
["bitfinex","ETHUSD",1742739026222,0.8319,2019.4,2019.1,4.95264]
["bitfinex","ETHUSD",1742739026422,0.8319,2019.4,2019.1,6.44823097]
["bitfinex","ETHUSD",1742739028057,0.8319,2019.4,2019.1,6.44811097]
["bitfinex","ETHUSD",1742739028254,0.8319,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1742739028463,5.78351,2019.6,2019.2,4.95228]
["bitfinex","ETHUSD",1742739028647,4.95161,2019.6,2019.2,6.44787097]
["bitfinex","ETHUSD",1742739030931,4.95161,2019.6,2019.2,4.95228]
["bitfinex","ETHUSD",1742739031435,7.95125,2019.7,2019.2,5.79500007]
["bitfinex","ETHUSD",1742739031743,9.44684097,2019.7,2019.3,4.95202]
["bitfinex","ETHUSD",1742739032556,1.49559097,2019.6,2019.3,4.95202]
["bitfinex","ETHUSD",1742739032729,2.25289097,2019.6,2019.2,4.9524]
["bitfinex","ETHUSD",1742739032929,7.20448097,2019.6,2019.2,4.9524]
["bitfinex","ETHUSD",1742739035358,13.76940264,2019.6,2019.2,4.9524]
["bitfinex","ETHUSD",1742739035759,0.7573,2019.4,2019.1,4.95252]
["bitfinex","ETHUSD",1742739035958,6.44782097,2019.3,2019.0,26.187]
["bitfinex","ETHUSD",1742739036159,0.7573,2019.2,2019.0,26.187]
["bitfinex","ETHUSD",1742739036664,7.20538097,2019.2,2019.0,26.187]
["bitfinex","ETHUSD",1742739037976,7.20538097,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1742739038142,7.20538097,2019.2,2018.9,9.90623]
["bitfinex","ETHUSD",1742739038143,0.7573,2019.2,2018.9,9.90623]
["bitfinex","ETHUSD",1742739038566,0.7573,2019.2,2018.9,4.95306]
["bitfinex","ETHUSD",1742739039576,0.7573,2019.2,2018.9,9.9061]
["bitfinex","ETHUSD",1742739041449,0.7573,2019.2,2018.9,4.95304]
["bitfinex","ETHUSD",1742739046486,0.7573,2019.2,2018.7,1.00348148]
["bitfinex","ETHUSD",1742739046487,1.49559097,2019.0,2018.7,5.95707148]
["bitfinex","ETHUSD",1742739046650,4.9532,2018.9,2018.5,35.76112]
["bitfinex","ETHUSD",1742739046847,4.9532,2018.9,2018.5,26.186]
["bitfinex","ETHUSD",1742739047149,0.7573,2018.8,2018.5,26.186]
["bitfinex","ETHUSD",1742739047350,2.25289097,2018.8,2018.5,26.186]
["bitfinex","ETHUSD",1742739047561,5.71082,2018.8,2018.5,26.186]
["bitfinex","ETHUSD",1742739047982,6.9267811,2018.8,2018.5,26.186]
["bitfinex","ETHUSD",1742739048683,11.8804311,2018.8,2018.5,26.186]
["bitfinex","ETHUSD",1742739048897,6.9267811,2018.8,2018.5,26.186]
["bitfinex","ETHUSD",1742739049189,8.42237207,2018.8,2018.5,26.186]
["bitfinex","ETHUSD",1742739049388,1.49559097,2018.6,2018.5,26.186]
["bitfinex","ETHUSD",1742739049679,1.49559097,2018.6,2018.1,4.95491]
["bitfinex","ETHUSD",1742739049680,11.08948218,2018.6,2018.1,4.95491]
["bitfinex","ETHUSD",1742739049885,4.95436,2018.5,2018.1,9.57591]
["bitfinex","ETHUSD",1742739050086,4.95436,2018.5,2018.1,4.95491]
["bitfinex","ETHUSD",1742739050288,3.0,2018.4,2018.0,0.826]
["bitfinex","ETHUSD",1742739050583,1.2472591,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742739050772,0.7977,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1742739053095,4.95463,2018.4,2018.0,4.95522]
["bitfinex","ETHUSD",1742739053490,4.95463,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1742739054293,3.7977,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1742739054598,8.75197,2018.5,2018.0,4.95517]
["bitfinex","ETHUSD",1742739054797,10.49354827,2018.5,2018.0,4.95517]
["bitfinex","ETHUSD",1742739055300,10.49354827,2018.5,2018.1,4.95511]
["bitfinex","ETHUSD",1742739055496,15.44792827,2018.5,2018.1,4.95511]
["bitfinex","ETHUSD",1742739055799,4.95442,2018.4,2018.0,4.95534]
["bitfinex","ETHUSD",1742739056971,10.49354827,2018.5,2018.0,9.91054]
["bitfinex","ETHUSD",1742739057199,15.44792827,2018.5,2018.0,9.91054]
["bitfinex","ETHUSD",1742739057382,15.44794827,2018.5,2018.1,4.95509]
["bitfinex","ETHUSD",1742739057581,1.87836978,2018.4,2018.1,4.95509]
["bitfinex","ETHUSD",1742739058103,6.83278978,2018.4,2018.0,4.9552]
["bitfinex","ETHUSD",1742739063402,6.83278978,2018.4,2018.0,9.91041]
["bitfinex","ETHUSD",1742739063591,6.83278978,2018.4,2018.0,9.9105]
["bitfinex","ETHUSD",1742739063792,6.83278978,2018.4,2018.0,4.9552]
["bitfinex","ETHUSD",1742739065725,6.83278978,2018.4,2018.1,0.31537522]
["bitfinex","ETHUSD",1742739066991,3.7977,2018.5,2018.1,0.31537522]
["bitfinex","ETHUSD",1742739067197,3.0,2018.6,2018.3,4.95443]
["bitfinex","ETHUSD",1742739067525,3.7852,2018.7,2018.4,5.26864821]
["bitfinex","ETHUSD",1742739069025,0.7852,2018.7,2018.5,4.95395]
["bitfinex","ETHUSD",1742739069225,8.73846,2018.9,2018.5,4.95395]
["bitfinex","ETHUSD",1742739069430,10.81915283,2018.9,2018.6,0.31366371]
["bitfinex","ETHUSD",1742739069835,15.77255283,2018.9,2018.6,0.31366371]
["bitfinex","ETHUSD",1742739070438,4.95343,2018.8,2018.6,0.31366371]
["bitfinex","ETHUSD",1742739070799,0.7852,2018.4,2018.1,4.95505]
["bitfinex","ETHUSD",1742739071131,6.31356,2018.4,2018.0,9.57733]
["bitfinex","ETHUSD",1742739071534,5.73962,2018.4,2018.0,9.57733]
["bitfinex","ETHUSD",1742739072734,10.69423,2018.4,2018.0,9.57733]
["bitfinex","ETHUSD",1742739073037,4.9548,2018.3,2018.1,0.31499609]
["bitfinex","ETHUSD",1742739074941,9.90969,2018.3,2018.1,0.31499609]
["bitfinex","ETHUSD",1742739075137,4.95491,2018.2,2018.1,0.31499609]
["bitfinex","ETHUSD",1742739075442,6.024401,2018.2,2018.1,0.31499609]
["bitfinex","ETHUSD",1742739075620,6.024401,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739076009,6.024401,2018.2,2017.9,0.31617853]
["bitfinex","ETHUSD",1742739076561,6.024401,2018.2,2018.0,0.3158361]
["bitfinex","ETHUSD",1742739076723,6.024401,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739076910,4.95491,2018.2,2018.1,0.3154937]
["bitfinex","ETHUSD",1742739077112,4.95491,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739077312,4.95491,2018.2,2018.1,0.3154937]
["bitfinex","ETHUSD",1742739077513,4.95491,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739077712,4.95491,2018.2,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739077941,6.024401,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739078245,4.95491,2018.2,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739078825,4.95491,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739079014,4.95491,2018.2,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739079214,4.95491,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739079415,4.95491,2018.2,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739079616,6.024401,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739080237,6.024401,2018.2,2017.9,0.31629703]
["bitfinex","ETHUSD",1742739080615,6.024401,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739080816,6.024401,2018.2,2018.0,0.31595459]
["bitfinex","ETHUSD",1742739081244,6.024401,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1742739081443,4.95491,2018.2,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739081646,3.7852,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1742739081853,3.7852,2018.4,2018.1,5.27076219]
["bitfinex","ETHUSD",1742739082723,8.73965,2018.4,2018.1,5.27076219]
["bitfinex","ETHUSD",1742739082926,10.2357295,2018.4,2018.1,5.27076219]
["bitfinex","ETHUSD",1742739083125,12.21693545,2018.4,2018.1,5.27076219]
["bitfinex","ETHUSD",1742739083326,12.21693545,2018.4,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739083541,10.72085595,2018.4,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739084261,7.72085595,2018.4,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739084569,9.21693545,2018.4,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739084927,7.72085595,2018.4,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739085129,2.76640595,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739086859,7.72083595,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739088228,0.7852,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739089557,5.73964,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739096162,0.7852,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739099967,5.73965,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739100748,0.7852,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739101866,12.90863,2018.5,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739102068,4.95443,2018.4,2018.1,5.27075219]
["bitfinex","ETHUSD",1742739102371,9.90965,2018.3,2018.1,0.31561219]
["bitfinex","ETHUSD",1742739102549,0.7672,2018.2,2017.9,4.95558]
["bitfinex","ETHUSD",1742739103897,5.72212,2018.2,2017.8,4.95583]
["bitfinex","ETHUSD",1742739104936,5.72212,2018.2,2017.7,26.196]
["bitfinex","ETHUSD",1742739104937,6.45192,2018.0,2017.7,26.196]
["bitfinex","ETHUSD",1742739105237,0.7672,2017.9,2017.7,26.196]
["bitfinex","ETHUSD",1742739106241,5.72286,2017.9,2017.8,0.29544482]
["bitfinex","ETHUSD",1742739114082,0.7672,2017.9,2017.8,0.29544482]
["bitfinex","ETHUSD",1742739114269,0.7672,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1742739114476,0.7672,2017.9,2017.8,0.29544482]
["bitfinex","ETHUSD",1742739114655,0.7672,2017.9,2017.7,0.29578733]
["bitfinex","ETHUSD",1742739114858,0.7672,2017.9,2017.8,0.29544482]
["bitfinex","ETHUSD",1742739115175,0.7672,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1742739115380,0.7672,2017.9,2017.8,0.29544482]
["bitfinex","ETHUSD",1742739115676,0.7672,2017.9,2017.6,6.45278]
["bitfinex","ETHUSD",1742739115873,11.07236,2018.2,2017.8,5.25199549]
["bitfinex","ETHUSD",1742739116075,6.33583,2018.1,2017.7,5.25235799]
["bitfinex","ETHUSD",1742739116275,11.29117,2018.1,2017.9,0.29576302]
["bitfinex","ETHUSD",1742739116497,11.29117,2018.1,2017.8,0.29610549]
["bitfinex","ETHUSD",1742739116781,11.29119,2018.1,2017.9,0.29576302]
["bitfinex","ETHUSD",1742739116950,1.84663759,2018.0,2017.9,0.29576302]
["bitfinex","ETHUSD",1742739117149,1.84663759,2018.0,2017.7,4.95591]
["bitfinex","ETHUSD",1742739117385,11.29119,2018.1,2017.8,0.29610549]
["bitfinex","ETHUSD",1742739117581,4.9554,2018.0,2017.8,0.29610549]
["bitfinex","ETHUSD",1742739118984,6.33583,2018.1,2017.8,0.29610549]
["bitfinex","ETHUSD",1742739119184,11.29119,2018.1,2017.8,0.29610549]
["bitfinex","ETHUSD",1742739119495,4.95541,2018.0,2017.8,0.29610549]
["bitfinex","ETHUSD",1742739120385,5.78583,2018.1,2017.8,5.25198549]
["bitfinex","ETHUSD",1742739120571,3.0,2018.2,2017.8,7.54745549]
["bitfinex","ETHUSD",1742739120776,3.0,2018.2,2017.9,4.95554]
["bitfinex","ETHUSD",1742739120977,3.0,2018.2,2017.9,5.25130302]
["bitfinex","ETHUSD",1742739122487,8.78521,2018.3,2018.0,4.95529]
["bitfinex","ETHUSD",1742739122660,3.8305,2018.3,2018.0,4.95529]
["bitfinex","ETHUSD",1742739122862,8.78517,2018.3,2018.1,0.29507818]
["bitfinex","ETHUSD",1742739123188,3.0,2018.3,2018.1,0.29507818]
["bitfinex","ETHUSD",1742739123589,10.89069,2018.5,2018.1,0.29507818]
["bitfinex","ETHUSD",1742739123787,5.71869,2018.5,2018.1,11.03546818]
["bitfinex","ETHUSD",1742739124570,5.71869,2018.5,2018.1,6.08036818]
["bitfinex","ETHUSD",1742739128470,3.0,2018.6,2018.3,4.95446]
["bitfinex","ETHUSD",1742739128795,7.95396,2018.6,2018.4,0.29421632]
["bitfinex","ETHUSD",1742739129296,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739129474,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739129675,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739129877,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739129878,6.45034,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739130365,6.45034,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739130563,6.45034,2018.6,2018.3,0.29354412]
["bitfinex","ETHUSD",1742739130887,6.45034,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739131071,6.45034,2018.6,2018.4,0.29320182]
["bitfinex","ETHUSD",1742739131268,6.45034,2018.6,2018.3,0.29354412]
["bitfinex","ETHUSD",1742739131473,6.45034,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739131684,6.45034,2018.6,2018.4,0.29320182]
["bitfinex","ETHUSD",1742739131991,6.45034,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739132484,6.45034,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739132666,6.45034,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739132870,6.45034,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739133073,6.45034,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739133278,6.45034,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739133480,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739133684,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739133904,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739134096,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739134297,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739134491,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739134693,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739135316,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739135519,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739135715,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739135915,4.95394,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739136515,4.95394,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742739136715,6.45034,2018.6,2018.5,0.29285955]
["bitfinex","ETHUSD",1742739136921,4.95419,2018.5,2018.1,10.40639]
["bitfinex","ETHUSD",1742739137621,0.8242,2018.4,2018.1,9.57609]
["bitfinex","ETHUSD",1742739138699,0.8242,2018.4,2018.1,4.95509]
["bitfinex","ETHUSD",1742739139400,5.77867,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1742739139604,5.77867,2018.4,2018.2,0.29388646]
["bitfinex","ETHUSD",1742739139800,5.77867,2018.4,2018.1,0.29422882]
["bitfinex","ETHUSD",1742739140007,5.77867,2018.4,2018.3,0.29354412]
["bitfinex","ETHUSD",1742739140203,5.77867,2018.4,2018.2,0.29388646]
["bitfinex","ETHUSD",1742739140402,5.77867,2018.4,2018.3,0.29354412]
["bitfinex","ETHUSD",1742739140625,7.84471256,2018.4,2018.3,0.29354412]
["bitfinex","ETHUSD",1742739140791,4.95469,2018.3,2017.9,10.35462]
["bitfinex","ETHUSD",1742739141216,4.95469,2018.3,2017.9,15.31008]
["bitfinex","ETHUSD",1742739142523,4.95469,2018.3,2017.9,10.68908]
["bitfinex","ETHUSD",1742739143028,4.95469,2018.3,2017.9,5.73346]
["bitfinex","ETHUSD",1742739143198,4.95469,2018.3,2017.9,10.034134]
["bitfinex","ETHUSD",1742739144525,4.95469,2018.3,2017.9,14.989614]
["bitfinex","ETHUSD",1742739145023,4.95469,2018.3,2017.9,10.034134]
["bitfinex","ETHUSD",1742739146430,4.95469,2018.3,2017.9,14.989664]
["bitfinex","ETHUSD",1742739146626,9.90954,2018.3,2017.9,10.034134]
["bitfinex","ETHUSD",1742739146833,4.95469,2018.3,2017.9,14.211604]
["bitfinex","ETHUSD",1742739147130,4.95469,2018.3,2017.9,9.256134]
["bitfinex","ETHUSD",1742739148930,9.90954,2018.3,2017.9,9.256134]
["bitfinex","ETHUSD",1742739149110,4.95469,2018.3,2017.9,9.256134]
["bitfinex","ETHUSD",1742739151436,4.95469,2018.3,2017.9,14.211604]
["bitfinex","ETHUSD",1742739151730,4.95469,2018.3,2017.9,9.256134]
["bitfinex","ETHUSD",1742739152404,4.95469,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1742739152833,0.79,2018.2,2017.9,4.95546]
["bitfinex","ETHUSD",1742739155538,0.79,2018.2,2017.9,9.91094]
["bitfinex","ETHUSD",1742739155738,0.79,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1742739156433,5.74495,2018.2,2017.8,6.45228]
["bitfinex","ETHUSD",1742739156641,5.74495,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742739159747,0.79,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1742739165651,0.79,2018.2,2018.0,4.9553]
["bitfinex","ETHUSD",1742739165856,0.79,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1742739169561,0.79,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1742739170360,0.79,2018.3,2018.1,4.95514]
["bitfinex","ETHUSD",1742739170539,0.79,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1742739170861,0.79,2018.3,2018.1,4.95503]
["bitfinex","ETHUSD",1742739172761,0.79,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1742739174445,0.79,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742739175272,0.79,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742739175273,0.79,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1742739176674,6.45084,2018.4,2018.0,10.94798018]
["bitfinex","ETHUSD",1742739176876,6.45084,2018.4,2018.1,4.95512]
["bitfinex","ETHUSD",1742739177066,3.801,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1742739177461,0.801,2018.5,2018.1,4.62]
["bitfinex","ETHUSD",1742739177781,0.801,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742739177948,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739178148,1.4964,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742739180485,1.4964,2018.9,2018.6,6.406628]
["bitfinex","ETHUSD",1742739181174,1.4964,2018.9,2018.6,6.406538]
["bitfinex","ETHUSD",1742739181475,1.4964,2018.9,2018.6,6.406468]
["bitfinex","ETHUSD",1742739182058,1.4964,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739182357,5.2974,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1742739182559,1.4964,2018.9,2018.6,6.406598]
["bitfinex","ETHUSD",1742739183380,1.4964,2018.9,2018.6,11.360358]
["bitfinex","ETHUSD",1742739183675,1.4964,2018.9,2018.7,4.95366]
["bitfinex","ETHUSD",1742739184089,5.2974,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742739184248,1.4964,2018.9,2018.7,6.6315028]
["bitfinex","ETHUSD",1742739185482,5.2974,2019.0,2018.7,6.6315028]
["bitfinex","ETHUSD",1742739185683,0.8162,2019.2,2018.8,4.95325]
["bitfinex","ETHUSD",1742739185987,2.3126,2019.2,2018.9,4.95307]
["bitfinex","ETHUSD",1742739186782,1.4964,2019.1,2018.9,4.95307]
["bitfinex","ETHUSD",1742739186964,1.4964,2019.1,2019.0,1.073952]
["bitfinex","ETHUSD",1742739187271,2.3126,2019.2,2019.0,1.073952]
["bitfinex","ETHUSD",1742739187685,0.8162,2019.2,2019.0,1.073952]
["bitfinex","ETHUSD",1742739187984,4.95202,2019.4,2019.0,6.026882]
["bitfinex","ETHUSD",1742739188185,0.8162,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1742739188366,8.76779,2019.6,2019.2,6.1336702]
["bitfinex","ETHUSD",1742739188690,1.4964,2019.5,2019.2,6.1336702]
["bitfinex","ETHUSD",1742739189292,1.4964,2019.4,2019.2,1.1812202]
["bitfinex","ETHUSD",1742739192692,6.44822,2019.5,2019.2,1.1812202]
["bitfinex","ETHUSD",1742739193888,1.4964,2019.4,2019.1,5.78586]
["bitfinex","ETHUSD",1742739194090,2.3126,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1742739194995,7.26499,2019.3,2018.9,4.95296]
["bitfinex","ETHUSD",1742739196369,7.26499,2019.3,2018.9,9.90604]
["bitfinex","ETHUSD",1742739197099,7.26499,2019.3,2018.9,4.95296]
["bitfinex","ETHUSD",1742739197301,8.486685,2019.3,2018.9,4.95296]
["bitfinex","ETHUSD",1742739197896,1.4964,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1742739198104,1.4964,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742739198398,2.3014,2019.0,2018.7,9.90712]
["bitfinex","ETHUSD",1742739198598,0.805,2019.0,2018.7,9.90712]
["bitfinex","ETHUSD",1742739199113,1.4964,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742739199602,2.8391805,2019.1,2018.7,4.95361]
["bitfinex","ETHUSD",1742739199907,7.7918905,2019.1,2018.7,4.95361]
["bitfinex","ETHUSD",1742739201198,7.7918905,2019.1,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739201369,0.805,2018.9,2018.7,4.95361]
["bitfinex","ETHUSD",1742739201572,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739201773,0.805,2018.9,2018.7,4.95361]
["bitfinex","ETHUSD",1742739202074,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739202380,0.805,2018.9,2018.7,4.95361]
["bitfinex","ETHUSD",1742739202807,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739203009,0.805,2018.9,2018.6,9.90762]
["bitfinex","ETHUSD",1742739203192,0.805,2018.9,2018.7,0.24122341]
["bitfinex","ETHUSD",1742739203379,0.805,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739203709,0.805,2018.9,2018.7,0.24122341]
["bitfinex","ETHUSD",1742739204113,0.805,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739204275,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739204479,0.805,2018.9,2018.7,5.19489341]
["bitfinex","ETHUSD",1742739204675,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739204985,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739205316,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739205689,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739205993,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739206292,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739206599,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739206799,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739206999,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739207177,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739207376,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739207575,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739207801,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739208012,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739208177,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739208380,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739208581,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739209808,2.3014,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739210008,2.3014,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739210217,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739210412,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739210617,0.805,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739210817,0.805,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1742739210988,2.3014,2018.9,2018.8,0.24088125]
["bitfinex","ETHUSD",1742739211190,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739211400,2.3014,2018.9,2018.7,0.24122341]
["bitfinex","ETHUSD",1742739211587,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739211788,2.3014,2018.9,2018.7,0.24183341]
["bitfinex","ETHUSD",1742739212121,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739212297,2.3014,2018.9,2018.8,0.24149125]
["bitfinex","ETHUSD",1742739212497,2.3014,2018.9,2018.7,0.24183341]
["bitfinex","ETHUSD",1742739212698,2.3014,2018.9,2018.8,0.24149125]
["bitfinex","ETHUSD",1742739213104,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739213303,2.3014,2018.9,2018.8,0.24149125]
["bitfinex","ETHUSD",1742739213492,2.3014,2018.9,2018.7,0.24183341]
["bitfinex","ETHUSD",1742739213695,2.3014,2018.9,2018.8,0.24149125]
["bitfinex","ETHUSD",1742739214109,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739214297,2.3014,2018.9,2018.8,0.24149125]
["bitfinex","ETHUSD",1742739214507,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739214508,2.3014,2018.9,2018.7,0.24183341]
["bitfinex","ETHUSD",1742739214686,2.3014,2018.9,2018.8,0.24149125]
["bitfinex","ETHUSD",1742739215021,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739215210,2.3014,2018.9,2018.7,0.24183341]
["bitfinex","ETHUSD",1742739215390,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739215591,2.3014,2018.9,2018.7,0.24183341]
["bitfinex","ETHUSD",1742739215819,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739215990,2.3014,2018.9,2018.7,0.24183341]
["bitfinex","ETHUSD",1742739216195,2.3014,2018.9,2018.6,4.95371]
["bitfinex","ETHUSD",1742739216394,2.3014,2018.9,2018.7,5.19550341]
["bitfinex","ETHUSD",1742739217721,0.805,2018.9,2018.7,5.19550341]
["bitfinex","ETHUSD",1742739218608,0.805,2018.9,2018.7,5.19540341]
["bitfinex","ETHUSD",1742739219493,1.4964,2019.0,2018.7,5.19540341]
["bitfinex","ETHUSD",1742739219695,7.0478205,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1742739219895,1.4964,2019.0,2018.7,5.19539341]
["bitfinex","ETHUSD",1742739220096,1.4964,2019.0,2018.9,0.2417826]
["bitfinex","ETHUSD",1742739220623,1.4964,2019.0,2018.7,4.95356]
["bitfinex","ETHUSD",1742739220823,1.4964,2019.0,2018.8,0.24212473]
["bitfinex","ETHUSD",1742739221023,1.4964,2019.0,2018.7,4.95356]
["bitfinex","ETHUSD",1742739221229,1.4964,2019.0,2018.8,0.24212473]
["bitfinex","ETHUSD",1742739221525,1.4964,2019.0,2018.7,4.95356]
["bitfinex","ETHUSD",1742739221723,1.4964,2019.0,2018.9,0.2417826]
["bitfinex","ETHUSD",1742739221920,1.4964,2019.0,2018.8,5.19553473]
["bitfinex","ETHUSD",1742739222126,1.4964,2019.0,2018.9,0.2417826]
["bitfinex","ETHUSD",1742739223828,1.4964,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742739224009,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739224197,1.4964,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742739224397,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739224627,1.4964,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742739224826,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739225027,1.4964,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742739225229,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739225528,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739225727,1.4964,2019.0,2018.9,0.24175919]
["bitfinex","ETHUSD",1742739226229,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739226428,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739226635,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739226798,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739226999,1.4964,2019.0,2018.7,9.90708]
["bitfinex","ETHUSD",1742739227194,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739227429,1.4964,2019.0,2018.7,9.90708]
["bitfinex","ETHUSD",1742739227646,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739227922,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739228123,1.4964,2019.0,2018.9,0.24175919]
["bitfinex","ETHUSD",1742739228319,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739228508,1.4964,2019.0,2018.9,0.24175919]
["bitfinex","ETHUSD",1742739228708,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739228918,1.4964,2019.0,2018.9,0.24175919]
["bitfinex","ETHUSD",1742739229119,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739229324,1.4964,2019.0,2018.9,0.24175919]
["bitfinex","ETHUSD",1742739229510,2.711832,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739229828,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739230030,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739230225,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739230430,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739230631,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739230832,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739231132,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739232034,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739232330,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739232511,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739232712,1.4964,2019.0,2018.9,0.24175919]
["bitfinex","ETHUSD",1742739232923,1.4964,2019.0,2018.7,5.76241]
["bitfinex","ETHUSD",1742739233234,1.4964,2019.0,2018.8,0.24210132]
["bitfinex","ETHUSD",1742739233540,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739233705,1.4964,2019.0,2018.9,0.24166535]
["bitfinex","ETHUSD",1742739233909,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739234139,1.4964,2019.0,2018.9,0.24166535]
["bitfinex","ETHUSD",1742739234312,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739234514,1.4964,2019.0,2018.9,0.24166535]
["bitfinex","ETHUSD",1742739235039,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739235430,1.4964,2019.0,2018.8,0.24200748]
["bitfinex","ETHUSD",1742739235734,1.4964,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739235934,1.4964,2019.0,2018.9,0.24166535]
["bitfinex","ETHUSD",1742739236237,2.711835,2019.0,2018.9,0.24166535]
["bitfinex","ETHUSD",1742739236439,2.711835,2019.0,2018.7,4.95351]
["bitfinex","ETHUSD",1742739236743,1.4964,2019.0,2018.8,0.24200748]
["bitfinex","ETHUSD",1742739236920,6.44946,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1742739237122,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739238430,1.4964,2018.9,2018.7,0.22177132]
["bitfinex","ETHUSD",1742739239242,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739239545,1.4964,2018.9,2018.7,0.22177132]
["bitfinex","ETHUSD",1742739239852,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739240145,1.4964,2018.9,2018.7,0.22177132]
["bitfinex","ETHUSD",1742739240346,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739240647,1.4964,2018.9,2018.7,0.22177132]
["bitfinex","ETHUSD",1742739240945,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739241142,1.4964,2018.9,2018.8,0.22142915]
["bitfinex","ETHUSD",1742739241329,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739241540,1.4964,2018.9,2018.8,0.22142915]
["bitfinex","ETHUSD",1742739241718,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739242045,1.4964,2018.9,2018.7,0.22177132]
["bitfinex","ETHUSD",1742739242345,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739242548,1.4964,2018.9,2018.8,0.22142915]
["bitfinex","ETHUSD",1742739242748,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739242919,1.4964,2018.9,2018.8,0.22142915]
["bitfinex","ETHUSD",1742739243120,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739243321,1.4964,2018.9,2018.8,0.22142915]
["bitfinex","ETHUSD",1742739243542,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739243744,1.4964,2018.9,2018.8,0.2215699]
["bitfinex","ETHUSD",1742739243944,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739244249,1.4964,2018.9,2018.7,0.22191207]
["bitfinex","ETHUSD",1742739244548,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739244751,1.4964,2018.9,2018.8,0.2215699]
["bitfinex","ETHUSD",1742739244922,2.216576,2018.9,2018.7,0.22191207]
["bitfinex","ETHUSD",1742739245123,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739245345,1.4964,2018.9,2018.8,0.2215699]
["bitfinex","ETHUSD",1742739245957,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739246121,1.4964,2018.9,2018.8,0.2215699]
["bitfinex","ETHUSD",1742739246317,1.4964,2018.9,2018.7,0.22191207]
["bitfinex","ETHUSD",1742739246542,6.44959,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739246744,6.44959,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739247021,7.665051,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739248060,2.711861,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739248261,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739248428,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739248628,1.4964,2018.9,2018.7,0.20344791]
["bitfinex","ETHUSD",1742739248829,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739249024,1.4964,2018.9,2018.7,0.20344791]
["bitfinex","ETHUSD",1742739249241,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739249440,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739249642,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739249847,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739250030,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739250230,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739250432,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739250660,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739250860,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739251161,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739251832,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739252033,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739252351,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739252555,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739252854,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739253053,1.4964,2018.9,2018.8,0.20310574]
["bitfinex","ETHUSD",1742739253255,1.4964,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742739253457,1.4964,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1742739253634,1.4964,2018.8,2018.7,0.20335408]
["bitfinex","ETHUSD",1742739253834,1.4964,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1742739254035,1.4964,2018.8,2018.7,0.20335408]
["bitfinex","ETHUSD",1742739254365,1.4964,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1742739254544,1.4964,2018.8,2018.7,0.20335408]
["bitfinex","ETHUSD",1742739255141,1.4964,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1742739255340,1.4964,2018.8,2018.7,0.20335408]
["bitfinex","ETHUSD",1742739255564,1.4964,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1742739255761,1.4964,2018.8,2018.7,0.20335408]
["bitfinex","ETHUSD",1742739256151,1.4964,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1742739256570,1.31281721,2018.7,2018.5,4.9541]
["bitfinex","ETHUSD",1742739257058,1.31281721,2018.7,2018.5,9.90813]
["bitfinex","ETHUSD",1742739259142,1.31281721,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742739260267,1.31281721,2018.7,2018.6,5.12254642]
["bitfinex","ETHUSD",1742739260469,1.31281721,2018.7,2018.6,0.16862642]
["bitfinex","ETHUSD",1742739264180,2.3044,2018.8,2018.6,0.16862642]
["bitfinex","ETHUSD",1742739264582,1.4964,2018.7,2018.6,0.16862642]
["bitfinex","ETHUSD",1742739267580,2.3044,2018.8,2018.6,0.16862642]
["bitfinex","ETHUSD",1742739267787,3.525463,2018.8,2018.6,0.16862642]
["bitfinex","ETHUSD",1742739267975,1.4964,2018.7,2018.6,0.16862642]
["bitfinex","ETHUSD",1742739268179,6.45008,2018.7,2018.6,0.16862642]
["bitfinex","ETHUSD",1742739268361,6.45008,2018.7,2018.3,5.76949]
["bitfinex","ETHUSD",1742739268691,1.4964,2018.6,2018.3,5.76949]
["bitfinex","ETHUSD",1742739269471,1.4964,2018.7,2018.4,4.95433]
["bitfinex","ETHUSD",1742739271893,1.4964,2018.7,2018.5,0.15698274]
["bitfinex","ETHUSD",1742739273682,1.4964,2018.7,2018.4,4.95419]
["bitfinex","ETHUSD",1742739273892,1.4964,2018.7,2018.5,0.15698274]
["bitfinex","ETHUSD",1742739274211,2.68764014,2018.7,2018.5,0.15698274]
["bitfinex","ETHUSD",1742739275900,2.68764014,2018.7,2018.5,5.11111274]
["bitfinex","ETHUSD",1742739277597,2.68764014,2018.7,2018.5,0.15698274]
["bitfinex","ETHUSD",1742739281724,1.19124014,2018.7,2018.5,5.11111274]
["bitfinex","ETHUSD",1742739281917,7.25789,2018.8,2018.5,5.11111274]
["bitfinex","ETHUSD",1742739282081,1.4964,2018.7,2018.5,5.11111274]
["bitfinex","ETHUSD",1742739282585,2.3044,2018.8,2018.5,5.11111274]
["bitfinex","ETHUSD",1742739283117,2.3044,2018.8,2018.5,0.15698274]
["bitfinex","ETHUSD",1742739283330,2.3044,2018.8,2018.5,5.11106274]
["bitfinex","ETHUSD",1742739283893,1.4964,2018.7,2018.5,5.11106274]
["bitfinex","ETHUSD",1742739284798,0.808,2018.8,2018.5,5.11106274]
["bitfinex","ETHUSD",1742739285003,1.4964,2018.7,2018.5,5.11106274]
["bitfinex","ETHUSD",1742739286632,3.986968,2018.8,2018.5,5.11106274]
["bitfinex","ETHUSD",1742739288154,8.940458,2018.8,2018.5,0.15698274]
["bitfinex","ETHUSD",1742739289354,6.4501,2018.7,2018.5,0.15698274]
["bitfinex","ETHUSD",1742739289562,1.4964,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1742739293239,1.4964,2018.6,2018.4,0.1444766]
["bitfinex","ETHUSD",1742739294174,1.4964,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1742739294376,1.4964,2018.6,2018.5,0.14413434]
["bitfinex","ETHUSD",1742739294538,2.8858158,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1742739294737,1.4964,2018.6,2018.5,0.14413434]
["bitfinex","ETHUSD",1742739294973,1.4964,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1742739295175,1.4964,2018.6,2018.5,0.14413434]
["bitfinex","ETHUSD",1742739295477,1.4964,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1742739295637,1.4964,2018.6,2018.5,0.14413434]
["bitfinex","ETHUSD",1742739295839,2.8858158,2018.6,2018.4,0.1444766]
["bitfinex","ETHUSD",1742739296061,2.8858158,2018.6,2018.5,0.14432134]
["bitfinex","ETHUSD",1742739296464,3.7025158,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742739296791,1.4964,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1742739296953,1.4964,2018.5,2018.2,9.90956]
["bitfinex","ETHUSD",1742739297458,1.4964,2018.4,2018.2,4.95473]
["bitfinex","ETHUSD",1742739297778,7.81160758,2018.5,2018.2,4.95473]
["bitfinex","ETHUSD",1742739298201,1.4964,2018.4,2018.2,4.95473]
["bitfinex","ETHUSD",1742739298673,1.4964,2018.4,2018.1,26.193]
["bitfinex","ETHUSD",1742739298874,1.4964,2018.3,2018.1,31.14814]
["bitfinex","ETHUSD",1742739299074,1.4964,2018.3,2018.1,26.193]
["bitfinex","ETHUSD",1742739299274,7.80934376,2018.3,2018.1,26.193]
["bitfinex","ETHUSD",1742739300000,2.85467376,2018.3,2018.1,26.193]
["bitfinex","ETHUSD",1742739302515,2.85467376,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742739302717,1.4964,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742739304126,6.45109,2018.3,2017.9,10.34498]
["bitfinex","ETHUSD",1742739304428,6.45109,2018.3,2017.9,10.68552]
["bitfinex","ETHUSD",1742739304595,6.45109,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742739304925,1.4964,2018.2,2018.0,4.95538]
["bitfinex","ETHUSD",1742739305125,2.718598,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742739305325,2.718598,2018.3,2018.1,4.95504]
["bitfinex","ETHUSD",1742739306129,1.222198,2018.3,2018.1,4.95504]
["bitfinex","ETHUSD",1742739306333,7.26753,2018.4,2018.1,4.95504]
["bitfinex","ETHUSD",1742739307217,1.4964,2018.5,2018.2,4.95481]
["bitfinex","ETHUSD",1742739307427,1.4964,2018.5,2018.2,4.95491]
["bitfinex","ETHUSD",1742739307605,1.4964,2018.5,2018.2,9.90969]
["bitfinex","ETHUSD",1742739308146,1.4964,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1742739312847,1.4964,2018.4,2018.1,5.77313]
["bitfinex","ETHUSD",1742739313050,1.4964,2018.4,2018.1,10.72817]
["bitfinex","ETHUSD",1742739313539,6.45065,2018.5,2018.1,10.72817]
["bitfinex","ETHUSD",1742739313842,8.027002,2018.5,2018.1,10.72817]
["bitfinex","ETHUSD",1742739314847,1.4964,2018.4,2018.1,5.77304]
["bitfinex","ETHUSD",1742739315547,1.4964,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1742739315850,8.027002,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742739316560,2.491468,2018.8,2018.3,0.818]
["bitfinex","ETHUSD",1742739316865,2.3053,2019.0,2018.7,4.95355]
["bitfinex","ETHUSD",1742739317158,1.4964,2019.1,2018.9,4.95312]
["bitfinex","ETHUSD",1742739317742,1.4964,2019.1,2018.7,9.56854]
["bitfinex","ETHUSD",1742739317743,1.4964,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1742739318247,1.4964,2019.2,2018.9,4.9531]
["bitfinex","ETHUSD",1742739318453,1.4964,2019.1,2018.9,4.9531]
["bitfinex","ETHUSD",1742739319018,1.4964,2019.0,2018.7,9.56853]
["bitfinex","ETHUSD",1742739319350,1.4964,2018.8,2018.7,4.615]
["bitfinex","ETHUSD",1742739319848,1.4964,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742739320054,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739320953,1.4964,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742739321160,1.4964,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742739322858,1.4964,2018.7,2018.5,31.15213]
["bitfinex","ETHUSD",1742739323249,1.4964,2018.7,2018.5,31.15217]
["bitfinex","ETHUSD",1742739324177,1.4964,2018.7,2018.5,26.198]
["bitfinex","ETHUSD",1742739325177,1.4964,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1742739325877,2.2723,2018.7,2018.3,10.35115]
["bitfinex","ETHUSD",1742739326083,7.226,2018.7,2018.3,10.35115]
["bitfinex","ETHUSD",1742739326778,5.72907,2019.0,2018.5,4.9541]
["bitfinex","ETHUSD",1742739327081,1.4964,2018.8,2018.5,4.95394]
["bitfinex","ETHUSD",1742739327279,1.4964,2018.8,2018.5,9.908]
["bitfinex","ETHUSD",1742739327975,1.4964,2018.8,2018.5,4.95394]
["bitfinex","ETHUSD",1742739329691,1.4964,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742739329992,1.4964,2018.5,2018.2,31.14887]
["bitfinex","ETHUSD",1742739331573,6.45045,2018.6,2018.2,31.14871]
["bitfinex","ETHUSD",1742739331796,1.4964,2018.6,2018.2,31.14871]
["bitfinex","ETHUSD",1742739331998,1.4964,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742739332599,7.871035,2018.7,2018.3,4.95454]
["bitfinex","ETHUSD",1742739332799,1.19089344,2018.6,2018.3,9.90911]
["bitfinex","ETHUSD",1742739332995,1.19089344,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1742739333589,1.19089344,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1742739335391,2.68729344,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1742739337213,1.4964,2018.5,2018.2,31.14888]
["bitfinex","ETHUSD",1742739337680,1.4964,2018.5,2018.2,31.14874]
["bitfinex","ETHUSD",1742739339612,1.4964,2018.5,2018.2,4.95474]
["bitfinex","ETHUSD",1742739341705,1.4964,2018.5,2018.2,9.90948]
["bitfinex","ETHUSD",1742739344319,1.4964,2018.5,2018.2,4.95474]
["bitfinex","ETHUSD",1742739344481,2.83352234,2018.5,2018.2,9.9095]
["bitfinex","ETHUSD",1742739344676,2.83352234,2018.5,2018.2,9.90947]
["bitfinex","ETHUSD",1742739344877,2.83352234,2018.5,2018.2,4.95473]
["bitfinex","ETHUSD",1742739346579,1.4964,2018.5,2018.2,4.95473]
["bitfinex","ETHUSD",1742739349108,1.4964,2018.5,2018.2,9.90949]
["bitfinex","ETHUSD",1742739349421,1.4964,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742739356935,1.4964,2018.5,2018.4,0.12388094]
["bitfinex","ETHUSD",1742739357594,1.4964,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742739357793,1.4964,2018.6,2018.4,0.12388094]
["bitfinex","ETHUSD",1742739357995,2.42440958,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742739358196,2.42440958,2018.6,2018.4,0.12388094]
["bitfinex","ETHUSD",1742739358400,2.42440958,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742739358612,2.42440958,2018.6,2018.4,0.12388094]
["bitfinex","ETHUSD",1742739358813,2.42440958,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742739359014,2.42440958,2018.6,2018.4,0.12388094]
["bitfinex","ETHUSD",1742739359336,2.42440958,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1742739359506,1.37292978,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742739359704,1.37292978,2018.5,2018.4,0.18588987]
["bitfinex","ETHUSD",1742739359904,2.17598472,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742739360106,1.4964,2018.5,2018.4,0.18561192]
["bitfinex","ETHUSD",1742739361442,1.4964,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742739361606,1.4964,2018.5,2018.4,0.18561192]
["bitfinex","ETHUSD",1742739361806,1.4964,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742739362142,1.4964,2018.5,2018.4,0.18561192]
["bitfinex","ETHUSD",1742739362307,2.31708196,2018.5,2018.4,0.18561192]
["bitfinex","ETHUSD",1742739362507,2.31708196,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742739362707,1.4964,2018.5,2018.4,0.18561192]
["bitfinex","ETHUSD",1742739362942,1.4964,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1742739363241,2.3251,2018.6,2018.4,0.18561192]
["bitfinex","ETHUSD",1742739363418,2.3251,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742739363619,2.3251,2018.6,2018.4,0.18561192]
["bitfinex","ETHUSD",1742739363814,3.548326,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742739364020,3.548326,2018.6,2018.5,0.18492739]
["bitfinex","ETHUSD",1742739364340,3.548326,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742739364545,3.548326,2018.6,2018.5,0.18492739]
["bitfinex","ETHUSD",1742739365041,3.548326,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742739365442,3.548326,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739365739,3.548326,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742739365940,3.548326,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739366245,3.548326,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1742739366432,3.548326,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739366631,3.548326,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742739366944,3.548326,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739367132,0.8502036,2018.5,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739367337,3.548326,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742739367521,3.548326,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739367723,3.548326,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742739368022,3.548326,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739368238,3.548326,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742739368446,3.548326,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739368645,0.8502036,2018.5,2018.3,4.95452]
["bitfinex","ETHUSD",1742739368824,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739369023,2.3251,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742739369235,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739369435,2.3251,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742739369745,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739369952,3.548325,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739370114,3.548325,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742739370446,2.3251,2018.6,2018.4,5.13941492]
["bitfinex","ETHUSD",1742739370946,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739371648,2.3251,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1742739371850,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739372051,2.3251,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1742739372246,2.3251,2018.6,2018.4,5.13951492]
["bitfinex","ETHUSD",1742739372453,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739372616,2.3251,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1742739372817,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739373115,2.3251,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1742739373323,2.3251,2018.6,2018.4,0.18519492]
["bitfinex","ETHUSD",1742739373638,4.9545,2018.4,2018.0,5.7181]
["bitfinex","ETHUSD",1742739373839,1.4964,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1742739374054,6.45059,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1742739374359,1.4964,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742739374856,1.4964,2018.5,2018.3,0.13944439]
["bitfinex","ETHUSD",1742739375067,7.7962412,2018.5,2018.3,0.13944439]
["bitfinex","ETHUSD",1742739375227,1.3456612,2018.5,2018.3,0.13944439]
["bitfinex","ETHUSD",1742739375428,7.7962412,2018.5,2018.3,0.13944439]
["bitfinex","ETHUSD",1742739375628,1.4964,2018.4,2018.3,0.13944439]
["bitfinex","ETHUSD",1742739375852,1.4964,2018.4,2018.1,4.95508]
["bitfinex","ETHUSD",1742739376060,6.45058,2018.5,2018.3,0.13944439]
["bitfinex","ETHUSD",1742739376261,7.67392,2018.5,2018.1,4.95508]
["bitfinex","ETHUSD",1742739376439,7.67392,2018.5,2018.4,0.13893093]
["bitfinex","ETHUSD",1742739376760,7.67392,2018.5,2018.1,4.95508]
["bitfinex","ETHUSD",1742739376959,7.67392,2018.5,2018.4,0.13893093]
["bitfinex","ETHUSD",1742739377123,7.67392,2018.5,2018.1,4.95508]
["bitfinex","ETHUSD",1742739377323,6.45058,2018.5,2018.4,0.13893093]
["bitfinex","ETHUSD",1742739377555,6.45058,2018.5,2018.1,4.95498]
["bitfinex","ETHUSD",1742739377761,6.45058,2018.5,2018.4,0.13893093]
["bitfinex","ETHUSD",1742739378230,6.45058,2018.5,2018.1,4.95498]
["bitfinex","ETHUSD",1742739378430,6.45058,2018.5,2018.2,0.13995789]
["bitfinex","ETHUSD",1742739378648,6.45058,2018.5,2018.1,4.95498]
["bitfinex","ETHUSD",1742739378965,1.4964,2018.3,2018.0,5.71799]
["bitfinex","ETHUSD",1742739381557,7.25918,2018.4,2018.0,5.71799]
["bitfinex","ETHUSD",1742739383270,4.95469,2018.3,2018.0,5.71799]
["bitfinex","ETHUSD",1742739383472,4.95469,2018.3,2018.0,0.7627]
["bitfinex","ETHUSD",1742739383676,4.95469,2018.3,2017.9,31.15253]
["bitfinex","ETHUSD",1742739383677,1.4964,2018.1,2017.9,31.15253]
["bitfinex","ETHUSD",1742739383972,6.45134,2018.2,2017.9,31.15253]
["bitfinex","ETHUSD",1742739384168,6.45134,2018.2,2017.9,26.197]
["bitfinex","ETHUSD",1742739388481,6.45134,2018.2,2017.9,31.15264]
["bitfinex","ETHUSD",1742739388665,6.45111,2018.3,2017.9,31.15246]
["bitfinex","ETHUSD",1742739388867,6.45111,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1742739389385,6.45111,2018.3,2017.9,31.15246]
["bitfinex","ETHUSD",1742739390273,7.794817,2018.3,2017.9,31.15246]
["bitfinex","ETHUSD",1742739391386,1.4964,2018.2,2017.9,31.15246]
["bitfinex","ETHUSD",1742739391790,1.4964,2018.2,2017.9,4.95546]
["bitfinex","ETHUSD",1742739392459,1.4964,2018.0,2017.7,4.95603]
["bitfinex","ETHUSD",1742739392856,1.4964,2018.0,2017.6,31.95556]
["bitfinex","ETHUSD",1742739392857,1.4964,2017.9,2017.6,31.95556]
["bitfinex","ETHUSD",1742739393275,6.45205,2017.9,2017.6,26.199]
["bitfinex","ETHUSD",1742739394089,1.4964,2017.9,2017.6,31.15537]
["bitfinex","ETHUSD",1742739398599,7.852265,2018.0,2017.6,31.15537]
["bitfinex","ETHUSD",1742739399395,12.807785,2018.0,2017.6,31.15537]
["bitfinex","ETHUSD",1742739399599,6.45207,2017.9,2017.6,26.199]
["bitfinex","ETHUSD",1742739401204,7.7328635,2017.9,2017.6,26.199]
["bitfinex","ETHUSD",1742739402971,2.7771935,2017.9,2017.6,31.15538]
["bitfinex","ETHUSD",1742739403469,1.4964,2017.8,2017.6,26.199]
["bitfinex","ETHUSD",1742739406205,1.4964,2017.8,2017.5,4.95643]
["bitfinex","ETHUSD",1742739406597,7.7328335,2017.9,2017.5,4.95643]
["bitfinex","ETHUSD",1742739406907,6.67395016,2018.3,2017.7,4.95598]
["bitfinex","ETHUSD",1742739406908,3.7922,2018.2,2017.7,4.95598]
["bitfinex","ETHUSD",1742739407104,9.45135,2018.2,2017.8,4.95573]
["bitfinex","ETHUSD",1742739407404,4.4964,2018.2,2017.9,5.76441]
["bitfinex","ETHUSD",1742739407805,1.51857754,2018.6,2017.9,5.76441]
["bitfinex","ETHUSD",1742739407806,5.70833,2018.6,2018.1,4.95493]
["bitfinex","ETHUSD",1742739408005,1.4964,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1742739408212,1.4964,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1742739408514,1.4964,2018.8,2018.6,4.95369]
["bitfinex","ETHUSD",1742739409011,1.4964,2018.8,2018.6,9.90749]
["bitfinex","ETHUSD",1742739409211,1.4964,2018.8,2018.6,9.90751]
["bitfinex","ETHUSD",1742739409382,1.4964,2018.8,2018.6,4.95369]
["bitfinex","ETHUSD",1742739409710,0.7544,2019.0,2018.8,10.71547]
["bitfinex","ETHUSD",1742739409711,1.4964,2019.0,2018.8,10.71547]
["bitfinex","ETHUSD",1742739409886,0.7544,2019.3,2018.8,0.8089]
["bitfinex","ETHUSD",1742739410214,1.4964,2018.9,2018.6,10.3757]
["bitfinex","ETHUSD",1742739410417,1.4964,2018.8,2018.6,10.3757]
["bitfinex","ETHUSD",1742739411002,2.49231274,2018.9,2018.6,10.3757]
["bitfinex","ETHUSD",1742739411204,2.49231274,2018.9,2018.6,15.32945]
["bitfinex","ETHUSD",1742739411407,2.49231274,2018.9,2018.6,10.37565]
["bitfinex","ETHUSD",1742739411920,2.49231274,2018.9,2018.7,4.95361]
["bitfinex","ETHUSD",1742739414019,7.44514274,2019.1,2018.7,4.95361]
["bitfinex","ETHUSD",1742739414215,8.76034201,2019.1,2018.7,4.95361]
["bitfinex","ETHUSD",1742739415925,8.76034201,2019.1,2018.6,10.37579]
["bitfinex","ETHUSD",1742739416120,2.49231274,2018.9,2018.6,5.4219]
["bitfinex","ETHUSD",1742739418833,7.44553274,2018.9,2018.6,5.4219]
["bitfinex","ETHUSD",1742739419135,4.95344,2018.8,2018.4,5.76331]
["bitfinex","ETHUSD",1742739419301,4.95344,2018.8,2018.3,9.90922]
["bitfinex","ETHUSD",1742739419508,4.95344,2018.8,2018.3,13.52022]
["bitfinex","ETHUSD",1742739419708,4.95344,2018.8,2018.3,15.253132]
["bitfinex","ETHUSD",1742739420401,8.19993274,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1742739424342,4.95297,2019.0,2018.6,5.75652]
["bitfinex","ETHUSD",1742739424512,9.52210201,2019.1,2018.7,4.95355]
["bitfinex","ETHUSD",1742739425121,9.52210201,2019.1,2018.7,4.95354]
["bitfinex","ETHUSD",1742739425737,1.31519927,2019.1,2018.8,4.95334]
["bitfinex","ETHUSD",1742739425926,3.7618,2019.3,2018.8,4.95332]
["bitfinex","ETHUSD",1742739426127,7.44476274,2019.2,2018.8,4.95332]
["bitfinex","ETHUSD",1742739427442,7.44476274,2019.2,2018.8,9.90659]
["bitfinex","ETHUSD",1742739427640,4.16318401,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1742739428445,1.67087127,2019.2,2018.9,5.75576]
["bitfinex","ETHUSD",1742739428813,6.62336127,2019.2,2018.9,0.8026]
["bitfinex","ETHUSD",1742739429013,7.44502274,2019.1,2018.7,10.3672]
["bitfinex","ETHUSD",1742739429224,12.39794274,2019.1,2018.7,5.7562]
["bitfinex","ETHUSD",1742739429421,14.18090414,2019.1,2018.7,5.7562]
["bitfinex","ETHUSD",1742739429625,9.22808414,2019.1,2018.7,5.7562]
["bitfinex","ETHUSD",1742739430648,14.18102414,2019.1,2018.7,4.9536]
["bitfinex","ETHUSD",1742739430855,4.95295,2019.0,2018.7,4.9536]
["bitfinex","ETHUSD",1742739431529,9.22814414,2019.1,2018.7,4.9536]
["bitfinex","ETHUSD",1742739432863,4.27537414,2019.1,2018.8,4.95337]
["bitfinex","ETHUSD",1742739433045,4.27537414,2019.1,2018.8,5.75597]
["bitfinex","ETHUSD",1742739433229,2.49231274,2019.1,2018.8,5.75597]
["bitfinex","ETHUSD",1742739434022,4.95252,2019.2,2018.8,5.75597]
["bitfinex","ETHUSD",1742739434840,11.20633274,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742739434841,5.71408,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742739435045,8.20639274,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1742739435246,7.44459274,2019.3,2018.9,9.90614]
["bitfinex","ETHUSD",1742739435542,2.49231274,2019.3,2019.0,4.9528]
["bitfinex","ETHUSD",1742739436661,5.49231274,2019.3,2018.9,4.95311]
["bitfinex","ETHUSD",1742739436839,10.44467274,2019.3,2018.9,4.95311]
["bitfinex","ETHUSD",1742739439063,1.4949039,2019.2,2018.9,4.95311]
["bitfinex","ETHUSD",1742739441765,6.4473739,2019.2,2018.9,4.95311]
["bitfinex","ETHUSD",1742739442144,1.4949039,2019.1,2018.9,4.95311]
["bitfinex","ETHUSD",1742739443035,6.4473739,2019.2,2018.9,4.95311]
["bitfinex","ETHUSD",1742739443468,9.4472639,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1742739443767,1.4949039,2019.2,2018.9,4.95309]
["bitfinex","ETHUSD",1742739444061,7.95236,2019.3,2018.9,10.977011]
["bitfinex","ETHUSD",1742739444362,1.4949039,2019.2,2018.9,6.023921]
["bitfinex","ETHUSD",1742739444565,1.4949039,2019.1,2018.8,5.75602]
["bitfinex","ETHUSD",1742739445560,1.4949039,2019.1,2018.8,10.70944]
["bitfinex","ETHUSD",1742739445764,6.4474739,2019.2,2018.8,5.75602]
["bitfinex","ETHUSD",1742739446335,1.4949039,2019.1,2018.8,5.75602]
["bitfinex","ETHUSD",1742739446536,6.4474739,2019.2,2018.8,5.75602]
["bitfinex","ETHUSD",1742739449281,11.4001339,2019.2,2018.8,5.75602]
["bitfinex","ETHUSD",1742739449485,8.70728729,2019.2,2018.8,5.75602]
["bitfinex","ETHUSD",1742739450053,4.9527,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742739450254,6.4476039,2019.1,2018.7,9.56366]
["bitfinex","ETHUSD",1742739450455,11.4004939,2019.1,2018.7,9.56366]
["bitfinex","ETHUSD",1742739450956,11.4004939,2019.1,2018.7,4.95366]
["bitfinex","ETHUSD",1742739451155,1.36603073,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742739451661,4.95297,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742739451881,6.4478739,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1742739452187,0.8198,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742739452589,7.2679039,2018.9,2018.5,26.193]
["bitfinex","ETHUSD",1742739452788,7.2679039,2018.9,2018.5,31.14715]
["bitfinex","ETHUSD",1742739452991,8.48998829,2018.9,2018.5,31.14715]
["bitfinex","ETHUSD",1742739454260,2.04188439,2018.9,2018.6,4.95381]
["bitfinex","ETHUSD",1742739454456,0.8198,2018.9,2018.6,4.95381]
["bitfinex","ETHUSD",1742739454689,0.8198,2018.9,2018.6,4.95385]
["bitfinex","ETHUSD",1742739454857,0.8198,2018.9,2018.6,9.90766]
["bitfinex","ETHUSD",1742739455058,0.8198,2018.9,2018.6,4.95381]
["bitfinex","ETHUSD",1742739455255,0.8198,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1742739456386,0.8198,2018.9,2018.6,9.90752]
["bitfinex","ETHUSD",1742739456558,6.4478839,2019.0,2018.6,4.95376]
["bitfinex","ETHUSD",1742739456754,8.26913463,2019.0,2018.6,4.95376]
["bitfinex","ETHUSD",1742739458176,8.26913463,2019.0,2018.6,9.9075]
["bitfinex","ETHUSD",1742739459161,3.31615463,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742739461172,1.4949039,2019.0,2018.7,4.95366]
["bitfinex","ETHUSD",1742739464101,1.4949039,2019.0,2018.8,4.95336]
["bitfinex","ETHUSD",1742739464298,2.2568039,2019.1,2018.8,4.95336]
["bitfinex","ETHUSD",1742739465978,2.2568039,2019.1,2018.8,9.90663]
["bitfinex","ETHUSD",1742739466388,2.2568039,2019.1,2018.8,4.95327]
["bitfinex","ETHUSD",1742739466698,0.7619,2019.1,2018.8,4.95327]
["bitfinex","ETHUSD",1742739467070,2.2568039,2019.1,2018.8,4.95327]
["bitfinex","ETHUSD",1742739467908,1.4949039,2019.0,2018.8,4.95327]
["bitfinex","ETHUSD",1742739472074,7.2095139,2019.1,2018.8,4.95327]
["bitfinex","ETHUSD",1742739472505,1.4949039,2019.0,2018.8,4.95327]
["bitfinex","ETHUSD",1742739473609,1.4949039,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1742739473783,6.4478739,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1742739475309,1.4949039,2019.0,2018.7,9.90725]
["bitfinex","ETHUSD",1742739475498,1.4949039,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1742739475705,1.4949039,2019.0,2018.7,9.90715]
["bitfinex","ETHUSD",1742739475910,1.4949039,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742739479511,6.4478639,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742739480789,1.4949039,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1742739482423,7.2095139,2019.1,2018.7,4.95357]
["bitfinex","ETHUSD",1742739482924,7.2095139,2019.1,2018.7,9.90709]
["bitfinex","ETHUSD",1742739485437,7.2095139,2019.1,2018.8,4.95337]
["bitfinex","ETHUSD",1742739485438,2.2568039,2019.1,2018.8,4.95337]
["bitfinex","ETHUSD",1742739486160,1.4949039,2019.1,2018.8,4.95337]
["bitfinex","ETHUSD",1742739487123,6.4476639,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1742739487319,8.42645029,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1742739487526,1.4949039,2019.0,2018.7,4.95352]
["bitfinex","ETHUSD",1742739487724,8.42645029,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1742739488946,8.42645029,2019.1,2018.7,4.95351]
["bitfinex","ETHUSD",1742739489125,1.97878639,2019.1,2018.8,4.95334]
["bitfinex","ETHUSD",1742739489325,9.4474039,2019.2,2018.8,4.95334]
["bitfinex","ETHUSD",1742739489842,4.4949039,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1742739490046,0.7787,2019.3,2019.1,4.95247]
["bitfinex","ETHUSD",1742739490221,6.4469839,2019.4,2019.0,4.95291]
["bitfinex","ETHUSD",1742739490418,1.4949039,2019.3,2019.0,4.95291]
["bitfinex","ETHUSD",1742739490925,6.4471539,2019.3,2019.0,4.95291]
["bitfinex","ETHUSD",1742739493144,1.4949039,2019.3,2019.0,4.95291]
["bitfinex","ETHUSD",1742739493341,4.4949039,2019.4,2019.1,9.90518]
["bitfinex","ETHUSD",1742739493550,4.4949039,2019.4,2019.2,4.95241]
["bitfinex","ETHUSD",1742739493750,1.4949039,2019.4,2019.1,4.95265]
["bitfinex","ETHUSD",1742739493919,1.4949039,2019.4,2019.1,9.9052]
["bitfinex","ETHUSD",1742739494125,1.4949039,2019.4,2019.2,1.1433857]
["bitfinex","ETHUSD",1742739494321,1.4949039,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742739496163,4.4949039,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1742739496470,7.95157,2019.6,2019.2,6.8673157]
["bitfinex","ETHUSD",1742739496752,4.609,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742739496753,0.9742936,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742739496926,1.4949039,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1742739497122,3.9742936,2019.8,2019.4,6.74424296]
["bitfinex","ETHUSD",1742739497327,1.4949039,2019.7,2019.4,11.69602296]
["bitfinex","ETHUSD",1742739497659,1.4949039,2019.6,2019.4,6.74408296]
["bitfinex","ETHUSD",1742739497826,1.4949039,2019.6,2019.4,4.95178]
["bitfinex","ETHUSD",1742739498026,1.4949039,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742739498439,0.9742936,2019.8,2019.4,4.95196]
["bitfinex","ETHUSD",1742739498636,3.9742936,2019.8,2019.5,4.95169]
["bitfinex","ETHUSD",1742739498858,1.4949039,2019.7,2019.5,4.95169]
["bitfinex","ETHUSD",1742739500058,1.4949039,2019.6,2019.4,4.95189]
["bitfinex","ETHUSD",1742739500829,1.4949039,2019.5,2019.3,4.95214]
["bitfinex","ETHUSD",1742739501130,1.4949039,2019.4,2019.1,4.9526]
["bitfinex","ETHUSD",1742739501350,1.4949039,2019.3,2019.1,4.9526]
["bitfinex","ETHUSD",1742739501660,2.3094039,2019.4,2019.1,4.9526]
["bitfinex","ETHUSD",1742739503958,2.3094039,2019.4,2019.0,5.73393]
["bitfinex","ETHUSD",1742739504135,1.4949039,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1742739508335,6.4471639,2019.3,2018.9,31.14018]
["bitfinex","ETHUSD",1742739508530,0.7959,2019.1,2018.9,26.187]
["bitfinex","ETHUSD",1742739508942,6.4478439,2019.0,2018.9,26.187]
["bitfinex","ETHUSD",1742739509267,0.7959,2018.8,2018.4,5.71561]
["bitfinex","ETHUSD",1742739509451,2.2908039,2018.8,2018.4,5.71561]
["bitfinex","ETHUSD",1742739509658,2.2908039,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1742739510162,6.4485839,2018.7,2018.3,4.95456]
["bitfinex","ETHUSD",1742739510371,1.4949039,2018.5,2018.2,31.14086]
["bitfinex","ETHUSD",1742739510548,2.2908039,2018.5,2018.2,26.186]
["bitfinex","ETHUSD",1742739511237,1.4949039,2018.4,2018.2,26.186]
["bitfinex","ETHUSD",1742739512437,7.2449739,2018.5,2018.2,26.186]
["bitfinex","ETHUSD",1742739512754,8.46486029,2018.5,2018.2,26.186]
["bitfinex","ETHUSD",1742739512937,6.96995639,2018.5,2018.2,26.186]
["bitfinex","ETHUSD",1742739513560,11.92424639,2018.5,2018.2,26.186]
["bitfinex","ETHUSD",1742739513760,6.96995639,2018.5,2018.2,26.186]
["bitfinex","ETHUSD",1742739516338,11.92430639,2018.5,2018.2,26.186]
["bitfinex","ETHUSD",1742739516762,6.39622285,2018.4,2018.2,26.186]
["bitfinex","ETHUSD",1742739517474,8.889545,2018.4,2018.2,26.186]
["bitfinex","ETHUSD",1742739518370,0.7895,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742739518570,4.95541,2018.0,2017.6,4.95628]
["bitfinex","ETHUSD",1742739518869,4.95541,2018.0,2017.6,9.91255]
["bitfinex","ETHUSD",1742739519469,3.0,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742739520038,7.44853215,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742739520268,3.0,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1742739520866,7.95542,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1742739521071,7.95542,2018.0,2017.1,27.0025]
["bitfinex","ETHUSD",1742739521072,3.28282215,2017.7,2017.1,27.0025]
["bitfinex","ETHUSD",1742739521273,3.28282215,2017.7,2017.3,4.95699]
["bitfinex","ETHUSD",1742739521565,3.7895,2017.7,2017.3,4.95699]
["bitfinex","ETHUSD",1742739522344,8.74567,2017.7,2017.3,4.95699]
["bitfinex","ETHUSD",1742739522544,3.7895,2017.7,2017.3,4.95698]
["bitfinex","ETHUSD",1742739523548,8.74579,2017.7,2017.3,4.95698]
["bitfinex","ETHUSD",1742739523759,9.6057269,2017.7,2017.2,4.95726]
["bitfinex","ETHUSD",1742739523965,14.5619769,2017.7,2017.2,4.95726]
["bitfinex","ETHUSD",1742739524166,4.95648,2017.6,2017.1,34.45336215]
["bitfinex","ETHUSD",1742739524348,4.95648,2017.6,2017.1,31.96004]
["bitfinex","ETHUSD",1742739524544,4.95678,2017.5,2017.1,31.6125]
["bitfinex","ETHUSD",1742739525076,4.95678,2017.5,2017.1,27.0025]
["bitfinex","ETHUSD",1742739525275,4.95712,2017.3,2017.1,26.194]
["bitfinex","ETHUSD",1742739525646,9.91444,2017.3,2017.1,26.194]
["bitfinex","ETHUSD",1742739526542,4.95736,2017.2,2017.1,26.194]
["bitfinex","ETHUSD",1742739527477,4.95712,2017.3,2017.1,26.194]
["bitfinex","ETHUSD",1742739528177,9.91445,2017.3,2017.1,26.194]
["bitfinex","ETHUSD",1742739528376,11.23417721,2017.3,2017.1,26.194]
["bitfinex","ETHUSD",1742739528558,4.95736,2017.2,2017.1,26.194]
["bitfinex","ETHUSD",1742739530572,6.27690721,2017.3,2017.1,26.194]
["bitfinex","ETHUSD",1742739530964,4.95736,2017.2,2017.1,26.194]
["bitfinex","ETHUSD",1742739531393,6.27690721,2017.3,2017.1,26.194]
["bitfinex","ETHUSD",1742739531758,4.95736,2017.2,2017.1,26.194]
["bitfinex","ETHUSD",1742739535601,4.95736,2017.2,2016.6,0.815]
["bitfinex","ETHUSD",1742739535602,4.95825,2016.9,2016.6,0.815]
["bitfinex","ETHUSD",1742739535780,4.95825,2016.9,2016.5,35.78104]
["bitfinex","ETHUSD",1742739537277,9.4430647,2017.2,2016.8,4.95818]
["bitfinex","ETHUSD",1742739537598,6.97895685,2017.2,2016.5,30.822]
["bitfinex","ETHUSD",1742739537769,4.95809,2017.0,2016.5,35.78095]
["bitfinex","ETHUSD",1742739537968,11.48131375,2017.0,2016.5,35.78095]
["bitfinex","ETHUSD",1742739538171,11.48131375,2017.0,2016.5,40.73984]
["bitfinex","ETHUSD",1742739538397,6.52311375,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1742739539101,6.52311375,2017.0,2016.5,40.73986]
["bitfinex","ETHUSD",1742739539403,9.0164359,2017.0,2016.6,4.95882]
["bitfinex","ETHUSD",1742739539700,13.9744059,2017.0,2016.6,4.95882]
["bitfinex","ETHUSD",1742739540202,9.0164259,2017.0,2016.6,4.95882]
["bitfinex","ETHUSD",1742739540698,9.0164259,2017.0,2016.6,9.91749]
["bitfinex","ETHUSD",1742739540891,4.0584559,2017.0,2016.7,4.95838]
["bitfinex","ETHUSD",1742739541199,5.71063,2017.1,2016.8,4.9583]
["bitfinex","ETHUSD",1742739541496,5.71063,2017.1,2016.7,4.95838]
["bitfinex","ETHUSD",1742739542302,10.66845,2017.1,2016.7,4.95838]
["bitfinex","ETHUSD",1742739542801,5.71063,2017.1,2016.7,4.95838]
["bitfinex","ETHUSD",1742739543674,5.71063,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742739543899,0.753,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742739544803,0.753,2017.1,2016.9,4.95801]
["bitfinex","ETHUSD",1742739545004,0.753,2017.1,2016.8,4.95831]
["bitfinex","ETHUSD",1742739545200,2.49332215,2017.0,2016.7,5.78892]
["bitfinex","ETHUSD",1742739545376,7.45119215,2017.0,2016.6,4.95878]
["bitfinex","ETHUSD",1742739545573,7.45119215,2017.0,2016.6,4.95866]
["bitfinex","ETHUSD",1742739546210,7.45119215,2017.0,2016.6,4.95884]
["bitfinex","ETHUSD",1742739546919,12.40925215,2017.0,2016.6,4.95884]
["bitfinex","ETHUSD",1742739547111,7.45119215,2017.0,2016.6,4.95884]
["bitfinex","ETHUSD",1742739547592,0.8277,2016.9,2016.5,35.78197]
["bitfinex","ETHUSD",1742739547916,5.78581,2016.9,2016.5,35.78197]
["bitfinex","ETHUSD",1742739548120,5.78581,2016.9,2016.5,40.74086]
["bitfinex","ETHUSD",1742739548606,5.78581,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1742739548812,0.8277,2016.9,2016.6,4.95883]
["bitfinex","ETHUSD",1742739550007,0.8277,2016.9,2016.6,9.91756]
["bitfinex","ETHUSD",1742739550402,6.73570854,2017.0,2016.6,10.74796]
["bitfinex","ETHUSD",1742739550776,6.73570854,2017.0,2016.6,5.78913]
["bitfinex","ETHUSD",1742739551503,5.78534,2017.1,2016.7,9.91701]
["bitfinex","ETHUSD",1742739551707,5.78534,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1742739552404,0.8277,2017.1,2016.7,4.9584]
["bitfinex","ETHUSD",1742739552589,0.8277,2017.1,2016.8,4.95833]
["bitfinex","ETHUSD",1742739552923,7.95718,2017.3,2016.9,4.95799]
["bitfinex","ETHUSD",1742739553110,8.78488,2017.3,2016.9,4.95799]
["bitfinex","ETHUSD",1742739553677,3.8277,2017.3,2017.0,4.95772]
["bitfinex","ETHUSD",1742739553876,3.8277,2017.3,2016.9,10.74637]
["bitfinex","ETHUSD",1742739554727,3.8277,2017.3,2016.9,10.74638]
["bitfinex","ETHUSD",1742739555020,3.8277,2017.3,2016.9,5.78838]
["bitfinex","ETHUSD",1742739555317,3.8277,2017.3,2016.9,10.74638]
["bitfinex","ETHUSD",1742739555523,0.8277,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742739555884,0.8277,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1742739556198,2.49332215,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1742739556199,0.8277,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1742739556506,0.8277,2017.7,2017.3,9.91393]
["bitfinex","ETHUSD",1742739556710,0.8277,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1742739558003,5.78388,2017.7,2017.2,5.78773]
["bitfinex","ETHUSD",1742739558327,7.45024215,2017.4,2017.0,0.7791]
["bitfinex","ETHUSD",1742739558491,5.73078,2017.3,2016.9,9.58192]
["bitfinex","ETHUSD",1742739563303,10.68811,2017.3,2016.9,9.58192]
["bitfinex","ETHUSD",1742739563558,4.95737,2017.2,2016.9,4.624]
["bitfinex","ETHUSD",1742739565232,0.7736,2017.1,2016.8,4.95824]
["bitfinex","ETHUSD",1742739566436,0.7736,2017.1,2016.7,9.57858]
["bitfinex","ETHUSD",1742739566642,5.73121,2017.1,2016.7,14.53695]
["bitfinex","ETHUSD",1742739567241,0.7736,2017.1,2016.8,4.95833]
["bitfinex","ETHUSD",1742739567861,0.7736,2017.1,2016.7,4.95847]
["bitfinex","ETHUSD",1742739567862,7.04955722,2017.1,2016.7,4.95847]
["bitfinex","ETHUSD",1742739569165,13.18294215,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1742739569668,8.22488215,2017.0,2016.6,9.9175]
["bitfinex","ETHUSD",1742739569960,0.7736,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1742739570269,0.7736,2017.0,2016.7,9.917]
["bitfinex","ETHUSD",1742739570766,0.7736,2017.0,2016.8,4.95826]
["bitfinex","ETHUSD",1742739571079,8.22430215,2017.2,2016.8,4.95826]
["bitfinex","ETHUSD",1742739571246,10.30514436,2017.2,2016.8,4.95826]
["bitfinex","ETHUSD",1742739571635,15.26271436,2017.2,2016.8,4.95826]
["bitfinex","ETHUSD",1742739573584,4.95763,2017.1,2016.8,4.95826]
["bitfinex","ETHUSD",1742739574167,4.95763,2017.1,2016.7,5.73751]
["bitfinex","ETHUSD",1742739575173,4.95763,2017.1,2016.7,10.69591]
["bitfinex","ETHUSD",1742739575742,4.95763,2017.1,2016.7,5.7375]
["bitfinex","ETHUSD",1742739576675,5.73666,2017.0,2016.7,4.9584]
["bitfinex","ETHUSD",1742739577243,7.26350544,2017.0,2016.6,4.95879]
["bitfinex","ETHUSD",1742739577671,2.30564544,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742739577851,0.7788,2017.0,2016.7,4.9585]
["bitfinex","ETHUSD",1742739579176,5.73666,2017.0,2016.7,4.9585]
["bitfinex","ETHUSD",1742739579939,5.73666,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742739580168,5.73666,2017.0,2016.6,9.91734]
["bitfinex","ETHUSD",1742739580375,8.22998215,2017.0,2016.6,9.91732]
["bitfinex","ETHUSD",1742739581777,8.22998215,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742739581977,13.18803215,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742739582478,8.22998215,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742739582681,8.22998215,2017.0,2016.6,9.91732]
["bitfinex","ETHUSD",1742739582867,8.22998215,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742739583596,13.18802215,2017.0,2016.6,4.95865]
["bitfinex","ETHUSD",1742739583774,4.95872,2016.7,2016.4,26.9782]
["bitfinex","ETHUSD",1742739583957,4.95872,2016.7,2016.4,26.216]
["bitfinex","ETHUSD",1742739585378,8.22036215,2016.8,2016.4,31.17524]
["bitfinex","ETHUSD",1742739586589,8.22036215,2016.8,2016.4,4.95924]
["bitfinex","ETHUSD",1742739586788,4.95861,2016.7,2016.3,9.91897]
["bitfinex","ETHUSD",1742739587088,9.91741,2016.7,2016.3,4.9594]
["bitfinex","ETHUSD",1742739587251,4.95861,2016.7,2016.3,9.91886]
["bitfinex","ETHUSD",1742739587548,4.95861,2016.7,2016.3,4.9594]
["bitfinex","ETHUSD",1742739587983,9.91744,2016.7,2016.2,10.38101]
["bitfinex","ETHUSD",1742739588275,6.75398049,2016.7,2016.3,4.95953]
["bitfinex","ETHUSD",1742739590949,11.71278049,2016.7,2016.3,4.95953]
["bitfinex","ETHUSD",1742739591147,4.95888,2016.6,2016.2,10.37691]
["bitfinex","ETHUSD",1742739591377,4.95888,2016.6,2016.2,15.33662]
["bitfinex","ETHUSD",1742739591578,6.75398049,2016.7,2016.3,4.95954]
["bitfinex","ETHUSD",1742739591766,6.75398049,2016.7,2016.2,10.37683]
["bitfinex","ETHUSD",1742739592081,6.75398049,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742739594972,2.49332215,2016.6,2016.2,15.33647]
["bitfinex","ETHUSD",1742739595166,4.95893,2016.6,2016.2,15.33647]
["bitfinex","ETHUSD",1742739595370,4.95893,2016.6,2016.2,15.33652]
["bitfinex","ETHUSD",1742739596790,4.95893,2016.6,2016.2,9.58563]
["bitfinex","ETHUSD",1742739597089,0.7972,2016.5,2016.2,9.58563]
["bitfinex","ETHUSD",1742739597289,0.7972,2016.5,2016.2,14.54533]
["bitfinex","ETHUSD",1742739597692,0.7972,2016.5,2016.2,14.54534]
["bitfinex","ETHUSD",1742739598185,0.7972,2016.5,2016.2,9.58563]
["bitfinex","ETHUSD",1742739598391,4.95893,2016.6,2016.2,9.58563]
["bitfinex","ETHUSD",1742739598759,7.55116049,2016.7,2016.2,14.54521]
["bitfinex","ETHUSD",1742739598965,7.55116049,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742739599188,12.50986049,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742739599390,7.55116049,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742739599784,12.50996049,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742739600158,7.55116049,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742739601188,0.7972,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1742739601363,0.7972,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742739601792,5.75579,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1742739602187,0.7972,2016.7,2016.4,4.95923]
["bitfinex","ETHUSD",1742739602495,5.75581,2016.7,2016.4,4.95923]
["bitfinex","ETHUSD",1742739603691,0.7972,2016.7,2016.4,4.95923]
["bitfinex","ETHUSD",1742739605980,0.7972,2016.7,2016.5,4.95904]
["bitfinex","ETHUSD",1742739606206,12.5811,2016.9,2016.5,4.95904]
["bitfinex","ETHUSD",1742739606376,4.95853,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739606582,4.95862,2016.7,2016.4,5.994746]
["bitfinex","ETHUSD",1742739607801,7.45185215,2016.8,2016.4,5.994746]
["bitfinex","ETHUSD",1742739608402,7.45185215,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739613210,4.95853,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739613611,9.91707,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739614591,4.95853,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739614911,6.45699502,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739617612,11.41553502,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739618513,6.45699502,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1742739619113,4.95868,2016.7,2016.3,5.72903]
["bitfinex","ETHUSD",1742739621709,4.95893,2016.6,2016.3,0.7696]
["bitfinex","ETHUSD",1742739622006,5.72363,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1742739622204,5.72363,2016.6,2016.2,9.91947]
["bitfinex","ETHUSD",1742739624416,7.22209502,2016.6,2016.1,36.57676]
["bitfinex","ETHUSD",1742739624618,6.45763502,2016.5,2016.1,31.96257]
["bitfinex","ETHUSD",1742739624819,8.14230927,2016.6,2016.1,27.0027]
["bitfinex","ETHUSD",1742739625016,8.14230927,2016.6,2016.2,4.95958]
["bitfinex","ETHUSD",1742739625228,2.26316502,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739625382,7.22283502,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739625719,8.44674293,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739626223,13.40643293,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739626390,8.44674293,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739627115,6.45828502,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739627807,1.49846502,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739628792,4.95982,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739629318,8.81490666,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739629533,3.48707293,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739629891,8.44665293,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739630520,1.98860791,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739630686,0.7647,2016.3,2016.1,0.01]
["bitfinex","ETHUSD",1742739631618,0.7647,2016.3,2016.2,0.23196405]
["bitfinex","ETHUSD",1742739631913,11.41728502,2016.4,2016.2,0.23196405]
["bitfinex","ETHUSD",1742739632420,14.83627502,2016.5,2016.2,0.23196405]
["bitfinex","ETHUSD",1742739632617,5.63798991,2016.5,2016.2,0.23196405]
["bitfinex","ETHUSD",1742739632822,5.63798991,2016.5,2016.2,5.19167405]
["bitfinex","ETHUSD",1742739633208,5.26316502,2016.5,2016.2,5.19167405]
["bitfinex","ETHUSD",1742739633407,3.7647,2016.5,2016.2,6.81909896]
["bitfinex","ETHUSD",1742739633723,3.0,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1742739633924,4.49846502,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1742739635112,9.45735502,2016.6,2016.4,0.23630601]
["bitfinex","ETHUSD",1742739635312,9.45735502,2016.6,2016.2,11.54682491]
["bitfinex","ETHUSD",1742739635516,9.45735502,2016.6,2016.3,0.23665673]
["bitfinex","ETHUSD",1742739636107,7.95889,2016.6,2016.3,0.23665673]
["bitfinex","ETHUSD",1742739638249,4.95908,2016.5,2016.3,0.23665673]
["bitfinex","ETHUSD",1742739638593,7.25409502,2016.4,2016.3,0.23665673]
["bitfinex","ETHUSD",1742739638911,0.7963,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739639106,5.75612,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739639302,7.25458502,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739639827,0.7963,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739640197,5.75612,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739640401,6.81942609,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739641221,1.85960609,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739641424,3.7963,2016.4,2016.1,4.96991]
["bitfinex","ETHUSD",1742739641631,8.75573,2016.4,2016.1,0.01]
["bitfinex","ETHUSD",1742739642456,3.7963,2016.4,2016.2,0.23628956]
["bitfinex","ETHUSD",1742739642940,5.75471,2016.8,2016.4,4.95914]
["bitfinex","ETHUSD",1742739643134,7.97849252,2016.8,2016.5,0.23521424]
["bitfinex","ETHUSD",1742739643648,6.4800275,2016.8,2016.5,0.23521424]
["bitfinex","ETHUSD",1742739644338,3.7963,2016.8,2016.5,0.23521424]
["bitfinex","ETHUSD",1742739644540,3.7963,2016.8,2016.5,5.19426424]
["bitfinex","ETHUSD",1742739645128,8.75469,2016.8,2016.5,0.23521424]
["bitfinex","ETHUSD",1742739646648,4.95878,2016.7,2016.5,0.23521424]
["bitfinex","ETHUSD",1742739647025,4.95906,2016.6,2016.2,4.95977]
["bitfinex","ETHUSD",1742739647220,0.7963,2016.5,2016.2,4.95977]
["bitfinex","ETHUSD",1742739648034,0.7963,2016.5,2016.2,9.9194]
["bitfinex","ETHUSD",1742739648344,0.7963,2016.5,2016.2,9.91929]
["bitfinex","ETHUSD",1742739648821,0.7963,2016.5,2016.2,4.95963]
["bitfinex","ETHUSD",1742739649736,0.7963,2016.5,2016.1,10.43575]
["bitfinex","ETHUSD",1742739649737,0.7963,2016.5,2016.1,4.97]
["bitfinex","ETHUSD",1742739650047,0.7963,2016.5,2016.1,9.60194]
["bitfinex","ETHUSD",1742739650048,5.75543,2016.5,2016.1,9.60194]
["bitfinex","ETHUSD",1742739650626,5.75543,2016.5,2016.2,0.15390938]
["bitfinex","ETHUSD",1742739651156,4.95946,2016.4,2016.2,0.15390938]
["bitfinex","ETHUSD",1742739651446,5.77277,2016.3,2016.2,0.15390938]
["bitfinex","ETHUSD",1742739655654,11.26998887,2016.3,2016.2,0.15390938]
["bitfinex","ETHUSD",1742739655840,11.81998887,2016.3,2016.2,0.15390938]
["bitfinex","ETHUSD",1742739656018,11.81998887,2016.3,2016.2,0.11077121]
["bitfinex","ETHUSD",1742739656222,9.32302,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739656556,9.32302,2016.2,2016.1,0.121122]
["bitfinex","ETHUSD",1742739657851,9.32302,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739660235,9.32302,2016.2,2016.1,0.121122]
["bitfinex","ETHUSD",1742739660757,9.32302,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739660957,12.27696764,2016.2,2016.1,0.01]
["bitfinex","ETHUSD",1742739663858,4.96092,2015.8,2015.6,0.1198781]
["bitfinex","ETHUSD",1742739664161,8.76236887,2015.7,2015.6,0.1198781]
["bitfinex","ETHUSD",1742739667432,9.12950225,2015.7,2015.6,0.1198781]
["bitfinex","ETHUSD",1742739670063,12.12950225,2015.7,2015.6,0.1198781]
["bitfinex","ETHUSD",1742739670364,14.79700048,2015.7,2015.6,0.1198781]
["bitfinex","ETHUSD",1742739673464,20.02500048,2015.7,2015.6,0.1198781]
["bitfinex","ETHUSD",1742739673695,0.7541,2014.9,2014.5,4.96391]
["bitfinex","ETHUSD",1742739673870,2.49721887,2014.9,2014.5,9.92773]
["bitfinex","ETHUSD",1742739674038,2.49721887,2014.9,2014.7,0.7625]
["bitfinex","ETHUSD",1742739674237,2.49721887,2014.9,2014.6,4.96362]
["bitfinex","ETHUSD",1742739674441,7.46028887,2014.9,2014.5,5.7264]
["bitfinex","ETHUSD",1742739674740,2.49721887,2014.9,2014.5,5.7264]
["bitfinex","ETHUSD",1742739674970,4.96379,2014.6,2014.1,5.72725]
["bitfinex","ETHUSD",1742739675266,2.49721887,2014.6,2014.4,0.7625]
["bitfinex","ETHUSD",1742739675440,2.49721887,2014.6,2014.1,0.7625]
["bitfinex","ETHUSD",1742739675635,2.49721887,2014.4,2014.1,0.7625]
["bitfinex","ETHUSD",1742739675839,12.42605887,2014.4,2014.1,0.7625]
["bitfinex","ETHUSD",1742739676059,7.46157887,2014.4,2014.1,0.7625]
["bitfinex","ETHUSD",1742739676261,4.96462,2014.3,2014.1,0.7625]
["bitfinex","ETHUSD",1742739676739,7.46196887,2014.2,2013.9,0.7625]
["bitfinex","ETHUSD",1742739677768,5.4101,2014.4,2013.6,31.3209181]
["bitfinex","ETHUSD",1742739677769,2.49721887,2014.0,2013.7,5.71944]
["bitfinex","ETHUSD",1742739678574,2.49721887,2014.0,2013.7,10.68531]
["bitfinex","ETHUSD",1742739678774,2.49721887,2014.0,2013.8,4.96566]
["bitfinex","ETHUSD",1742739678936,2.49721887,2014.0,2013.7,0.7535]
["bitfinex","ETHUSD",1742739679141,2.49721887,2014.0,2013.8,4.96559]
["bitfinex","ETHUSD",1742739679978,7.46199887,2014.2,2013.8,4.96559]
["bitfinex","ETHUSD",1742739680179,7.46199887,2014.2,2013.7,5.71942]
["bitfinex","ETHUSD",1742739680360,4.965,2014.1,2013.7,5.71942]
["bitfinex","ETHUSD",1742739680680,7.46199887,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1742739680985,4.96512,2014.1,2013.7,9.42326781]
["bitfinex","ETHUSD",1742739681752,7.656,2014.3,2013.7,0.7535]
["bitfinex","ETHUSD",1742739681753,2.49721887,2014.0,2013.7,0.7535]
["bitfinex","ETHUSD",1742739681958,2.49721887,2014.0,2013.7,5.71927]
["bitfinex","ETHUSD",1742739682165,2.49721887,2014.0,2013.7,10.68508]
["bitfinex","ETHUSD",1742739682365,7.46207887,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742739683086,12.42703887,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742739683290,7.46207887,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742739683460,7.46206887,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742739683983,4.96485,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1742739684289,5.49721887,2014.3,2014.0,0.807]
["bitfinex","ETHUSD",1742739684489,10.46171887,2014.3,2014.0,0.807]
["bitfinex","ETHUSD",1742739685086,10.46171887,2014.3,2013.8,5.77268]
["bitfinex","ETHUSD",1742739685293,12.42746887,2014.1,2013.7,4.96582]
["bitfinex","ETHUSD",1742739685655,4.96526,2014.0,2013.6,32.1280281]
["bitfinex","ETHUSD",1742739685854,4.96526,2014.0,2013.6,37.0940681]
["bitfinex","ETHUSD",1742739686055,4.96526,2014.0,2013.7,4.96594]
["bitfinex","ETHUSD",1742739686252,7.46227887,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1742739686657,7.46227887,2014.1,2013.7,9.93177]
["bitfinex","ETHUSD",1742739686857,7.46227887,2014.1,2013.7,4.96583]
["bitfinex","ETHUSD",1742739687672,12.42748887,2014.1,2013.7,4.96583]
["bitfinex","ETHUSD",1742739687981,7.46227887,2014.1,2013.8,0.18741054]
["bitfinex","ETHUSD",1742739689190,12.42746887,2014.1,2013.8,0.18741054]
["bitfinex","ETHUSD",1742739689391,13.97021576,2014.1,2013.8,0.18741054]
["bitfinex","ETHUSD",1742739689571,9.00502576,2014.1,2013.8,0.18741054]
["bitfinex","ETHUSD",1742739690293,9.83322576,2014.1,2013.8,0.18741054]
["bitfinex","ETHUSD",1742739690604,4.96526,2014.0,2013.8,0.14003052]
["bitfinex","ETHUSD",1742739690761,9.9307,2014.0,2013.8,0.14003052]
["bitfinex","ETHUSD",1742739690960,4.96526,2014.0,2013.6,5.8930781]
["bitfinex","ETHUSD",1742739691293,4.96524,2014.0,2013.7,0.14570021]
["bitfinex","ETHUSD",1742739691710,4.96524,2014.0,2013.6,5.8929381]
["bitfinex","ETHUSD",1742739691892,4.96524,2014.0,2013.8,0.14517276]
["bitfinex","ETHUSD",1742739692203,6.44508158,2014.0,2013.9,0.14464538]
["bitfinex","ETHUSD",1742739692361,6.44508158,2014.0,2013.6,10.8590781]
["bitfinex","ETHUSD",1742739692685,6.44508158,2014.0,2013.7,0.14570021]
["bitfinex","ETHUSD",1742739692864,6.44508158,2014.0,2013.6,5.8929381]
["bitfinex","ETHUSD",1742739693472,1.47984158,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1742739694057,3.32541887,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1742739694264,10.46221887,2014.1,2013.7,9.93184]
["bitfinex","ETHUSD",1742739694611,10.46221887,2014.1,2013.8,4.96571]
["bitfinex","ETHUSD",1742739695193,5.78658,2014.0,2013.6,5.0860781]
["bitfinex","ETHUSD",1742739695387,4.9655,2013.9,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739695594,4.96574,2013.8,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739696598,9.08764876,2013.9,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739697398,2.49721887,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739697607,8.28439887,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739697809,8.83439887,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739698012,10.87839114,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739698371,13.87839114,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739698600,18.55139114,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739698869,5.59399227,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739699217,0.8212,2013.9,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739699414,7.46306887,2013.8,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739699609,4.96598,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739700817,4.96585,2013.8,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739700818,5.51575,2013.8,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739701911,11.83439887,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739702112,14.10287966,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739702313,11.10287966,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739702470,14.10287966,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739702669,11.10287966,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739703069,14.10287966,2013.7,2013.6,0.1198781]
["bitfinex","ETHUSD",1742739706120,4.96721,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742739706422,5.51721,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742739706587,7.86276689,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742739708620,11.12188576,2013.2,2013.1,0.01]
["bitfinex","ETHUSD",1742739711405,14.12188576,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739712474,14.79015665,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739714082,22.51537552,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739714428,20.01815665,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739714579,22.51537552,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739714926,24.71615665,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739715079,14.12188576,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739715284,18.27388576,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739715695,18.82388576,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739716423,14.12188576,2013.2,2013.1,1e-05]
["bitfinex","ETHUSD",1742739716621,3.0,2012.8,2012.1,0.7839]
["bitfinex","ETHUSD",1742739716825,7.46671887,2012.3,2012.2,0.18666022]
["bitfinex","ETHUSD",1742739717023,7.46671887,2012.3,2012.1,0.7839]
["bitfinex","ETHUSD",1742739717228,3.0,2012.3,2012.1,0.7839]
["bitfinex","ETHUSD",1742739717431,8.51951,2012.3,2012.2,0.18666022]
["bitfinex","ETHUSD",1742739717656,4.96974,2012.2,2011.9,27.0459]
["bitfinex","ETHUSD",1742739718015,13.20833,2012.3,2011.9,32.01625]
["bitfinex","ETHUSD",1742739718347,4.96971,2012.2,2011.9,27.0459]
["bitfinex","ETHUSD",1742739718551,4.96968,2012.2,2011.9,27.0459]
["bitfinex","ETHUSD",1742739718949,7.46617887,2012.5,2011.9,27.0459]
["bitfinex","ETHUSD",1742739719179,5.51878,2012.6,2012.3,0.7839]
["bitfinex","ETHUSD",1742739719466,7.96908,2012.5,2012.3,0.7839]
["bitfinex","ETHUSD",1742739720264,4.96926,2012.4,2012.1,0.7839]
["bitfinex","ETHUSD",1742739720621,7.96908,2012.5,2012.1,5.75367]
["bitfinex","ETHUSD",1742739720918,7.96908,2012.5,2012.1,9.922836]
["bitfinex","ETHUSD",1742739720919,4.96919,2012.4,2012.1,9.922836]
["bitfinex","ETHUSD",1742739721266,7.96895,2012.5,2012.2,0.7839]
["bitfinex","ETHUSD",1742739721618,4.96824,2012.8,2012.3,4.96921]
["bitfinex","ETHUSD",1742739721819,3.0,2012.7,2012.4,0.7839]
["bitfinex","ETHUSD",1742739722039,7.96857,2012.7,2012.4,0.7839]
["bitfinex","ETHUSD",1742739722349,4.96824,2012.8,2012.4,5.753]
["bitfinex","ETHUSD",1742739722527,4.96846,2012.7,2012.4,0.7839]
["bitfinex","ETHUSD",1742739723255,9.93714,2012.7,2012.4,0.7839]
["bitfinex","ETHUSD",1742739723545,4.96846,2012.7,2012.4,0.7839]
["bitfinex","ETHUSD",1742739723855,4.96747,2013.1,2012.4,0.67332218]
["bitfinex","ETHUSD",1742739724038,4.96792,2013.0,2012.5,5.77811]
["bitfinex","ETHUSD",1742739724351,4.9682,2012.8,2012.5,0.8093]
["bitfinex","ETHUSD",1742739724551,3.55,2012.9,2012.5,0.8093]
["bitfinex","ETHUSD",1742739724846,0.55,2012.9,2012.5,5.77823]
["bitfinex","ETHUSD",1742739725623,1.84825889,2012.9,2012.5,0.8093]
["bitfinex","ETHUSD",1742739725851,5.51808,2012.9,2012.5,5.77815]
["bitfinex","ETHUSD",1742739726264,5.51808,2012.9,2012.5,0.8093]
["bitfinex","ETHUSD",1742739726628,4.96824,2012.8,2012.5,0.8093]
["bitfinex","ETHUSD",1742739726830,4.96873,2012.6,2012.3,0.8093]
["bitfinex","ETHUSD",1742739727029,4.96896,2012.5,2012.3,0.8093]
["bitfinex","ETHUSD",1742739727258,5.51874,2012.6,2012.3,0.8093]
["bitfinex","ETHUSD",1742739727959,5.51848,2012.7,2012.3,0.8093]
["bitfinex","ETHUSD",1742739728468,5.51848,2012.7,2012.3,5.77861]
["bitfinex","ETHUSD",1742739728631,5.51848,2012.7,2012.3,10.74791]
["bitfinex","ETHUSD",1742739728957,5.51848,2012.7,2012.3,5.7786]
["bitfinex","ETHUSD",1742739729165,5.51848,2012.7,2012.3,0.8093]
["bitfinex","ETHUSD",1742739729166,6.08390098,2012.7,2012.3,0.8093]
["bitfinex","ETHUSD",1742739729331,4.96898,2012.5,2012.3,0.8093]
["bitfinex","ETHUSD",1742739729664,4.9688,2012.6,2012.3,0.8093]
["bitfinex","ETHUSD",1742739730863,1.11542098,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1742739731066,4.11542098,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1742739731368,9.08387098,2012.7,2012.3,5.77867]
["bitfinex","ETHUSD",1742739732849,9.08387098,2012.7,2012.3,10.74789]
["bitfinex","ETHUSD",1742739733051,9.08387098,2012.7,2012.3,5.77855]
["bitfinex","ETHUSD",1742739734549,9.08387098,2012.7,2012.2,4.96966]
["bitfinex","ETHUSD",1742739734550,5.72118,2012.6,2012.2,4.96961]
["bitfinex","ETHUSD",1742739734790,5.72118,2012.6,2012.2,9.93919]
["bitfinex","ETHUSD",1742739734938,3.0,2012.6,2012.3,4.96941]
["bitfinex","ETHUSD",1742739735341,3.0,2012.6,2012.3,4.9693]
["bitfinex","ETHUSD",1742739736302,7.96878,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1742739736570,3.0,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1742739737374,3.55,2012.7,2012.4,4.96912]
["bitfinex","ETHUSD",1742739738363,3.0,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1742739738672,5.75653,2013.2,2012.7,2.49721887]
["bitfinex","ETHUSD",1742739738872,4.96709,2013.3,2012.8,4.96799]
["bitfinex","ETHUSD",1742739739065,4.96709,2013.3,2012.9,5.76255]
["bitfinex","ETHUSD",1742739739279,4.96673,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1742739739567,0.55,2013.3,2013.0,4.96756]
["bitfinex","ETHUSD",1742739739783,3.0,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1742739740092,4.96661,2013.5,2013.1,4.96735]
["bitfinex","ETHUSD",1742739740273,3.0,2013.4,2013.0,5.543866]
["bitfinex","ETHUSD",1742739740453,4.96724,2013.2,2012.9,0.7947]
["bitfinex","ETHUSD",1742739740659,4.96724,2013.2,2012.7,31.24128]
["bitfinex","ETHUSD",1742739740660,4.96771,2013.0,2012.7,27.0677]
["bitfinex","ETHUSD",1742739741094,4.96771,2013.0,2012.7,26.273]
["bitfinex","ETHUSD",1742739741095,7.9681,2012.9,2012.7,26.273]
["bitfinex","ETHUSD",1742739741676,3.0,2012.9,2012.7,26.273]
["bitfinex","ETHUSD",1742739743073,0.55,2013.0,2012.7,31.24142]
["bitfinex","ETHUSD",1742739743586,0.55,2013.0,2012.7,26.273]
["bitfinex","ETHUSD",1742739743954,7.96805,2012.9,2012.7,26.273]
["bitfinex","ETHUSD",1742739744788,3.0,2012.9,2012.7,26.273]
["bitfinex","ETHUSD",1742739745289,4.96832,2012.8,2012.5,0.7947]
["bitfinex","ETHUSD",1742739745788,9.56632089,2012.9,2012.5,0.7947]
["bitfinex","ETHUSD",1742739745986,14.53451089,2012.9,2012.5,0.7947]
["bitfinex","ETHUSD",1742739746359,9.56632089,2012.9,2012.5,0.7947]
["bitfinex","ETHUSD",1742739746777,9.56632089,2012.9,2012.5,5.76352]
["bitfinex","ETHUSD",1742739746976,9.56632089,2012.9,2012.5,10.73228]
["bitfinex","ETHUSD",1742739746977,3.0,2012.9,2012.5,10.73228]
["bitfinex","ETHUSD",1742739747373,3.0,2012.9,2012.5,5.76346]
["bitfinex","ETHUSD",1742739747559,3.0,2012.9,2012.5,10.7323]
["bitfinex","ETHUSD",1742739747762,3.55,2013.0,2012.7,4.96826]
["bitfinex","ETHUSD",1742739747960,0.55,2013.2,2012.9,5.76263]
["bitfinex","ETHUSD",1742739748390,3.55,2013.2,2012.9,5.76263]
["bitfinex","ETHUSD",1742739748587,3.55,2013.2,2012.9,0.7947]
["bitfinex","ETHUSD",1742739749154,8.51723,2013.2,2012.9,0.7947]
["bitfinex","ETHUSD",1742739751591,10.19428789,2013.2,2012.9,0.7947]
["bitfinex","ETHUSD",1742739754495,11.26693887,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1742739754795,5.51787,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1742739754962,4.96796,2012.9,2012.5,10.47592]
["bitfinex","ETHUSD",1742739755164,5.51787,2013.0,2012.6,4.96859]
["bitfinex","ETHUSD",1742739755359,12.33193868,2013.0,2012.5,10.47584]
["bitfinex","ETHUSD",1742739755582,4.96798,2012.9,2012.5,5.75184]
["bitfinex","ETHUSD",1742739756566,4.96798,2012.9,2012.5,10.72064]
["bitfinex","ETHUSD",1742739756801,4.96798,2012.9,2012.5,5.7518]
["bitfinex","ETHUSD",1742739757700,4.96798,2012.9,2012.5,10.72062]
["bitfinex","ETHUSD",1742739758515,7.36387868,2013.0,2012.6,4.96851]
["bitfinex","ETHUSD",1742739759167,7.36387868,2013.0,2012.5,5.7518]
["bitfinex","ETHUSD",1742739759168,4.96795,2012.9,2012.5,5.7519]
["bitfinex","ETHUSD",1742739759985,5.77033,2012.8,2012.4,31.23908]
["bitfinex","ETHUSD",1742739761498,3.0,2012.6,2012.3,4.96941]
["bitfinex","ETHUSD",1742739762178,5.49721887,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742739762377,3.0,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1742739763579,7.96847,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1742739765103,3.0,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1742739765305,3.0,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1742739765614,7.96846,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1742739766118,7.96846,2012.7,2012.3,9.93864]
["bitfinex","ETHUSD",1742739766731,3.0,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1742739767835,7.96847,2012.7,2012.3,4.9693]
["bitfinex","ETHUSD",1742739770247,4.9696,2012.3,2011.9,0.805]
["bitfinex","ETHUSD",1742739770423,8.28391887,2012.3,2011.9,0.805]
["bitfinex","ETHUSD",1742739770732,4.96993,2012.1,2011.7,5.77581]
["bitfinex","ETHUSD",1742739770895,4.96993,2012.1,2011.7,10.74656]
["bitfinex","ETHUSD",1742739771089,4.96993,2012.1,2011.7,5.77575]
["bitfinex","ETHUSD",1742739772295,4.97026,2012.0,2011.7,5.7759]
["bitfinex","ETHUSD",1742739772538,4.9697,2012.2,2011.7,5.7759]
["bitfinex","ETHUSD",1742739772539,4.97,2012.1,2011.7,5.7759]
["bitfinex","ETHUSD",1742739773958,4.9702,2012.0,2011.7,0.805]
["bitfinex","ETHUSD",1742739774256,9.94016,2012.1,2011.7,5.77589]
["bitfinex","ETHUSD",1742739774857,4.97,2012.1,2011.7,5.77589]
["bitfinex","ETHUSD",1742739775011,7.46721887,2012.1,2011.7,10.74663]
["bitfinex","ETHUSD",1742739775216,7.46721887,2012.1,2011.7,5.77574]
["bitfinex","ETHUSD",1742739775415,7.46721887,2012.1,2011.8,31.24167]
["bitfinex","ETHUSD",1742739777056,4.97033,2012.0,2011.8,26.271]
["bitfinex","ETHUSD",1742739777417,7.46720887,2012.1,2011.8,26.271]
["bitfinex","ETHUSD",1742739777618,7.46716887,2012.1,2011.8,31.24166]
["bitfinex","ETHUSD",1742739778234,2.49721887,2012.1,2011.8,31.24166]
["bitfinex","ETHUSD",1742739778649,7.46715887,2012.1,2011.8,31.24166]
["bitfinex","ETHUSD",1742739779971,7.46715887,2012.1,2011.8,26.271]
["bitfinex","ETHUSD",1742739780542,2.49721887,2012.1,2011.8,31.2415]
["bitfinex","ETHUSD",1742739780744,7.46716887,2012.1,2011.8,26.271]
["bitfinex","ETHUSD",1742739783449,5.74771,2012.0,2011.8,26.271]
["bitfinex","ETHUSD",1742739783848,4.97068,2011.8,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739784081,3.27461887,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739784247,8.79553887,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739785947,11.79553887,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739787880,12.17246194,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739788066,14.85771813,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739791993,14.08031813,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739792193,14.85771813,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739796220,19.58471813,2011.7,2011.6,0.1198781]
["bitfinex","ETHUSD",1742739797235,19.58471813,2011.7,2011.6,8.1e-06]
["bitfinex","ETHUSD",1742739797542,19.58471813,2011.7,2010.7,0.7944]
["bitfinex","ETHUSD",1742739797543,4.97284,2011.0,2010.7,0.7944]
["bitfinex","ETHUSD",1742739797721,3.26161887,2010.8,2010.2,0.789]
["bitfinex","ETHUSD",1742739797911,2.49721887,2010.4,2010.3,4.97437]
["bitfinex","ETHUSD",1742739798294,2.49721887,2010.4,2010.2,10.73792]
["bitfinex","ETHUSD",1742739798490,2.49721887,2010.4,2010.2,5.76341]
["bitfinex","ETHUSD",1742739798927,2.49721887,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742739799131,5.49721887,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742739799314,0.7644,2010.8,2010.5,4.97385]
["bitfinex","ETHUSD",1742739799315,3.0,2010.8,2010.5,4.97385]
["bitfinex","ETHUSD",1742739799512,5.49721887,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1742739799712,5.49721887,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742739799713,3.0,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1742739800244,3.0,2010.6,2010.2,5.76357]
["bitfinex","ETHUSD",1742739800245,2.49721887,2010.5,2010.2,5.76357]
["bitfinex","ETHUSD",1742739801214,2.49721887,2010.5,2010.3,4.97426]
["bitfinex","ETHUSD",1742739801410,2.49721887,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742739801738,3.0,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1742739802438,3.0,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742739803006,3.0,2010.6,2010.3,4.97424]
["bitfinex","ETHUSD",1742739803206,3.0,2010.6,2010.3,4.97421]
["bitfinex","ETHUSD",1742739803404,4.97413,2010.4,2010.1,0.799]
["bitfinex","ETHUSD",1742739803725,2.49721887,2010.3,2010.1,5.77376]
["bitfinex","ETHUSD",1742739803931,3.0,2010.4,2010.1,5.77376]
["bitfinex","ETHUSD",1742739803932,2.49721887,2010.5,2010.3,4.97416]
["bitfinex","ETHUSD",1742739804135,0.55,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742739804444,7.47183887,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739805158,13.11841276,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739805656,13.88281276,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739809077,18.64581276,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739809277,13.33281276,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739810035,7.47183887,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739810235,4.97445,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742739810681,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739810982,8.52462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739811137,7.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739811742,3.0,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739813692,3.0,2010.2,2010.1,4.98487]
["bitfinex","ETHUSD",1742739813853,8.25682887,2010.6,2010.1,4.98487]
["bitfinex","ETHUSD",1742739814059,8.33424307,2010.6,2010.2,0.7848]
["bitfinex","ETHUSD",1742739814290,4.97389,2010.5,2010.2,0.7848]
["bitfinex","ETHUSD",1742739814787,4.9745,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742739815083,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739815301,4.97444,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742739816897,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739817199,7.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739818204,4.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739821277,11.02183887,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739826790,15.77083887,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739827004,19.55813363,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742739828828,5.52487,2010.1,2010.0,0.005]
["bitfinex","ETHUSD",1742739828980,6.30207,2010.1,2010.0,0.005]
["bitfinex","ETHUSD",1742739829921,9.30207,2010.1,2010.0,1e-05]
["bitfinex","ETHUSD",1742739830228,12.90960435,2010.1,2010.0,1e-05]
["bitfinex","ETHUSD",1742739830922,6.30306,2009.7,2009.6,0.1198781]
["bitfinex","ETHUSD",1742739831089,16.55327887,2009.7,2009.6,0.1198781]
["bitfinex","ETHUSD",1742739831290,16.93577748,2009.7,2009.6,0.1198781]
["bitfinex","ETHUSD",1742739834426,16.93577748,2009.7,2009.6,8.1e-06]
["bitfinex","ETHUSD",1742739834735,22.78995499,2009.7,2009.6,8.1e-06]
["bitfinex","ETHUSD",1742739834938,20.29273612,2009.7,2009.6,8.1e-06]
["bitfinex","ETHUSD",1742739835141,22.78995499,2009.7,2009.6,8.1e-06]
["bitfinex","ETHUSD",1742739835700,4.97778,2009.0,2008.8,27.1364]
["bitfinex","ETHUSD",1742739835944,4.97784,2008.9,2008.8,27.1364]
["bitfinex","ETHUSD",1742739837717,4.97693,2009.3,2008.8,29.85004]
["bitfinex","ETHUSD",1742739837916,3.0,2009.2,2008.9,4.97763]
["bitfinex","ETHUSD",1742739838133,11.10113677,2009.7,2009.3,4.97675]
["bitfinex","ETHUSD",1742739838444,11.10120677,2009.7,2009.4,0.8284]
["bitfinex","ETHUSD",1742739838746,6.12524677,2009.7,2009.4,5.80498]
["bitfinex","ETHUSD",1742739838919,11.10127677,2009.7,2009.4,0.8284]
["bitfinex","ETHUSD",1742739839115,5.74274816,2009.7,2009.5,4.97626]
["bitfinex","ETHUSD",1742739839339,5.74274816,2009.7,2009.6,0.8284]
["bitfinex","ETHUSD",1742739841228,5.74274816,2009.7,2009.3,0.8284]
["bitfinex","ETHUSD",1742739841513,4.97641,2009.5,2009.3,0.8284]
["bitfinex","ETHUSD",1742739841716,4.9766,2009.4,2009.3,0.8284]
["bitfinex","ETHUSD",1742739842451,4.97641,2009.5,2009.3,0.8284]
["bitfinex","ETHUSD",1742739843152,4.97616,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739843445,9.95246,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739843648,4.97616,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739844351,3.0,2009.6,2009.3,5.80521]
["bitfinex","ETHUSD",1742739844531,7.97613,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739845141,9.49049255,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739847058,4.51436255,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739847358,3.0,2009.6,2009.3,5.80515]
["bitfinex","ETHUSD",1742739847654,3.0,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739847950,7.9762,2009.6,2009.3,0.8284]
["bitfinex","ETHUSD",1742739848160,7.9762,2009.6,2009.3,5.80523]
["bitfinex","ETHUSD",1742739848324,3.0,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1742739848652,5.74274816,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1742739848865,5.74274816,2009.7,2009.4,9.953]
["bitfinex","ETHUSD",1742739849238,5.74274816,2009.7,2009.5,4.97632]
["bitfinex","ETHUSD",1742739849874,5.74274816,2009.7,2009.6,5.74501]
["bitfinex","ETHUSD",1742739850073,5.74274816,2009.7,2009.6,6.817143]
["bitfinex","ETHUSD",1742739851251,5.74274816,2009.7,2009.6,5.74501]
["bitfinex","ETHUSD",1742739852041,5.74274816,2009.7,2009.6,0.7689]
["bitfinex","ETHUSD",1742739852741,5.74274816,2009.7,2009.6,5.74501]
["bitfinex","ETHUSD",1742739854154,7.44949508,2009.7,2009.6,5.74501]
["bitfinex","ETHUSD",1742739855057,7.44949508,2009.7,2009.5,4.97632]
["bitfinex","ETHUSD",1742739855256,7.44949508,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1742739857192,7.44949508,2009.7,2009.6,7.10495818]
["bitfinex","ETHUSD",1742739858092,7.44949508,2009.7,2009.6,2.38744818]
["bitfinex","ETHUSD",1742739858258,7.44949508,2009.7,2009.6,0.2586]
["bitfinex","ETHUSD",1742739859394,7.44949508,2009.7,2009.6,5.23471]
["bitfinex","ETHUSD",1742739860057,5.08e-06,2009.7,2009.6,7.73192887]
["bitfinex","ETHUSD",1742739860671,5.08e-06,2009.7,2009.6,7.78167076]
["bitfinex","ETHUSD",1742739861180,5.08e-06,2009.7,2009.6,7.78167077]
["bitfinex","ETHUSD",1742739861391,5.08e-06,2009.7,2009.6,7.73192887]
["bitfinex","ETHUSD",1742739861597,5.08e-06,2009.7,2009.6,5.23471]
["bitfinex","ETHUSD",1742739862674,5.08e-06,2009.7,2009.6,9.99171]
["bitfinex","ETHUSD",1742739863512,5.08e-06,2009.7,2009.6,5.23471]
["bitfinex","ETHUSD",1742739863711,5.08e-06,2009.7,2009.6,12.48692887]
["bitfinex","ETHUSD",1742739864235,5.08e-06,2009.7,2009.6,9.98971]
["bitfinex","ETHUSD",1742739864775,4.97402,2010.5,2010.1,4.97482]
["bitfinex","ETHUSD",1742739865480,7.47123887,2010.5,2010.1,4.97482]
["bitfinex","ETHUSD",1742739866616,7.47123887,2010.5,2010.1,4.97473]
["bitfinex","ETHUSD",1742739866909,0.8263,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1742739867219,0.8263,2010.4,2010.0,9.7281]
["bitfinex","ETHUSD",1742739867220,5.80052,2010.4,2010.0,9.7281]
["bitfinex","ETHUSD",1742739867826,0.8263,2010.4,2010.0,9.72795]
["bitfinex","ETHUSD",1742739868063,0.8263,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1742739868538,5.80043,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1742739869202,0.8263,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1742739870840,0.8263,2010.4,2009.9,0.2586]
["bitfinex","ETHUSD",1742739870841,7.47170887,2010.3,2009.9,0.2586]
["bitfinex","ETHUSD",1742739871049,4.97483,2010.2,2009.8,4.97547]
["bitfinex","ETHUSD",1742739871435,4.97487,2010.1,2009.7,4.97579]
["bitfinex","ETHUSD",1742739871940,5.80117,2010.1,2009.7,9.95154]
["bitfinex","ETHUSD",1742739872110,5.80117,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1742739872743,5.80117,2010.1,2009.7,4.9758]
["bitfinex","ETHUSD",1742739873841,6.83821,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1742739874048,9.33542887,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1742739874281,14.31073887,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1742739874428,9.33542887,2010.0,2009.5,4.97635]
["bitfinex","ETHUSD",1742739874635,4.97548,2009.9,2009.5,4.97635]
["bitfinex","ETHUSD",1742739875032,1.863,2010.0,2009.4,4.775]
["bitfinex","ETHUSD",1742739875232,4.976,2009.7,2009.4,8.15868189]
["bitfinex","ETHUSD",1742739875436,4.976,2009.7,2009.4,4.775]
["bitfinex","ETHUSD",1742739875655,9.95144,2009.8,2009.4,9.7516]
["bitfinex","ETHUSD",1742739875827,4.97563,2009.8,2009.4,9.7516]
["bitfinex","ETHUSD",1742739876351,4.97586,2009.7,2009.4,9.7516]
["bitfinex","ETHUSD",1742739876659,4.97565,2009.8,2009.4,14.7282]
["bitfinex","ETHUSD",1742739876866,9.95148,2009.8,2009.4,9.7516]
["bitfinex","ETHUSD",1742739877023,4.97565,2009.8,2009.4,9.7516]
["bitfinex","ETHUSD",1742739877219,2.49721887,2009.5,2009.2,26.306]
["bitfinex","ETHUSD",1742739877421,0.7854,2009.4,2009.2,26.306]
["bitfinex","ETHUSD",1742739880866,0.7854,2009.5,2009.2,4.97699]
["bitfinex","ETHUSD",1742739881184,0.7854,2009.5,2009.3,4.97669]
["bitfinex","ETHUSD",1742739881962,0.7854,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1742739883066,0.7854,2009.5,2009.2,4.97692]
["bitfinex","ETHUSD",1742739883428,0.7854,2009.5,2009.2,9.95391]
["bitfinex","ETHUSD",1742739883765,0.7854,2009.5,2009.2,4.97692]
["bitfinex","ETHUSD",1742739883932,0.7854,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1742739884529,7.97621,2009.6,2009.2,4.97692]
["bitfinex","ETHUSD",1742739884930,5.76537,2009.5,2009.1,9.76229]
["bitfinex","ETHUSD",1742739885229,4.97665,2009.4,2009.0,9.95498]
["bitfinex","ETHUSD",1742739886270,4.97665,2009.4,2009.1,4.97733]
["bitfinex","ETHUSD",1742739886668,5.76537,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1742739886669,5.76537,2009.5,2009.1,4.97726]
["bitfinex","ETHUSD",1742739886970,5.76537,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1742739887333,0.789,2009.5,2009.1,4.97717]
["bitfinex","ETHUSD",1742739887528,0.789,2009.5,2009.2,4.97703]
["bitfinex","ETHUSD",1742739887735,5.76536,2009.5,2009.2,4.97703]
["bitfinex","ETHUSD",1742739888482,0.789,2009.5,2009.2,4.97703]
["bitfinex","ETHUSD",1742739889054,3.7946,2009.7,2009.5,4.97625]
["bitfinex","ETHUSD",1742739889248,3.7946,2009.7,2009.4,4.97654]
["bitfinex","ETHUSD",1742739889451,3.7946,2009.7,2009.4,4.9764]
["bitfinex","ETHUSD",1742739889656,6.13994331,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742739889936,3.7946,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1742739890363,8.76997,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1742739890973,8.76997,2009.9,2009.4,4.97658]
["bitfinex","ETHUSD",1742739890974,8.76997,2009.9,2009.5,4.97628]
["bitfinex","ETHUSD",1742739891872,8.76997,2009.9,2009.5,9.9525]
["bitfinex","ETHUSD",1742739892179,8.76997,2009.9,2009.5,4.97622]
["bitfinex","ETHUSD",1742739892475,8.76997,2009.9,2009.5,9.95246]
["bitfinex","ETHUSD",1742739892635,3.7946,2009.9,2009.6,4.97607]
["bitfinex","ETHUSD",1742739893036,3.7946,2009.9,2009.6,4.97597]
["bitfinex","ETHUSD",1742739893334,0.7946,2010.1,2009.7,4.97566]
["bitfinex","ETHUSD",1742739893540,5.7695,2010.1,2009.7,4.97586]
["bitfinex","ETHUSD",1742739894366,3.7946,2010.1,2009.8,4.97541]
["bitfinex","ETHUSD",1742739894565,0.7946,2010.1,2009.8,9.95091]
["bitfinex","ETHUSD",1742739894752,0.7946,2010.1,2009.8,4.97541]
["bitfinex","ETHUSD",1742739899178,4.95334774,2010.1,2009.5,5.23493]
["bitfinex","ETHUSD",1742739899378,7.47259887,2009.9,2009.5,4.97619]
["bitfinex","ETHUSD",1742739899565,7.47259887,2009.9,2009.5,9.95237]
["bitfinex","ETHUSD",1742739899958,3.0,2010.0,2009.7,4.97574]
["bitfinex","ETHUSD",1742739900157,7.97513,2010.0,2009.6,5.23464]
["bitfinex","ETHUSD",1742739900458,12.95045,2010.0,2009.6,4.97604]
["bitfinex","ETHUSD",1742739900764,14.57467689,2010.0,2009.6,4.97604]
["bitfinex","ETHUSD",1742739902273,9.59935689,2010.0,2009.6,4.97604]
["bitfinex","ETHUSD",1742739904776,0.7738,2009.8,2009.5,4.9763]
["bitfinex","ETHUSD",1742739905875,0.7738,2009.8,2009.5,9.95248]
["bitfinex","ETHUSD",1742739906096,0.7738,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1742739906487,0.7738,2009.8,2009.6,4.97596]
["bitfinex","ETHUSD",1742739907387,3.27101887,2009.9,2009.6,4.97596]
["bitfinex","ETHUSD",1742739908174,3.0,2010.0,2009.8,4.97559]
["bitfinex","ETHUSD",1742739908383,7.97524,2010.0,2009.6,4.97596]
["bitfinex","ETHUSD",1742739908789,7.97524,2010.0,2009.6,9.95197]
["bitfinex","ETHUSD",1742739909087,4.97542,2009.9,2009.6,4.97596]
["bitfinex","ETHUSD",1742739909489,4.97542,2009.9,2009.4,5.235]
["bitfinex","ETHUSD",1742739909490,0.7738,2009.8,2009.5,4.97633]
["bitfinex","ETHUSD",1742739910812,0.7738,2009.8,2009.5,9.95251]
["bitfinex","ETHUSD",1742739911412,0.7738,2009.8,2009.5,4.97618]
["bitfinex","ETHUSD",1742739912822,0.7738,2009.8,2009.6,4.97608]
["bitfinex","ETHUSD",1742739912980,8.74894,2010.0,2009.6,5.971166]
["bitfinex","ETHUSD",1742739913180,8.74894,2010.0,2009.6,4.97594]
["bitfinex","ETHUSD",1742739913594,13.72425,2010.0,2009.6,4.97594]
["bitfinex","ETHUSD",1742739913904,4.97537,2009.9,2009.5,4.97633]
["bitfinex","ETHUSD",1742739914110,4.97537,2009.9,2009.5,9.95252]
["bitfinex","ETHUSD",1742739914334,4.97537,2009.9,2009.5,4.97619]
["bitfinex","ETHUSD",1742739915512,4.97537,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1742739916216,4.97537,2009.9,2009.5,4.97619]
["bitfinex","ETHUSD",1742739916424,4.97537,2009.9,2009.5,9.95236]
["bitfinex","ETHUSD",1742739916594,4.97537,2009.9,2009.5,4.97617]
["bitfinex","ETHUSD",1742739916919,0.7797,2009.8,2009.5,4.97617]
["bitfinex","ETHUSD",1742739917594,0.7797,2009.8,2009.5,11.422836]
["bitfinex","ETHUSD",1742739917794,0.7797,2009.8,2009.5,11.422856]
["bitfinex","ETHUSD",1742739917994,0.7797,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1742739918406,0.7797,2009.8,2009.5,11.422886]
["bitfinex","ETHUSD",1742739918642,0.7797,2009.8,2009.6,4.976]
["bitfinex","ETHUSD",1742739919529,0.7797,2009.8,2009.5,6.446646]
["bitfinex","ETHUSD",1742739919827,0.7797,2009.8,2009.5,11.422826]
["bitfinex","ETHUSD",1742739920121,0.7797,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1742739920695,0.7797,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1742739921213,0.7797,2009.8,2009.4,4.97653]
["bitfinex","ETHUSD",1742739921412,5.75536,2009.8,2009.4,4.97643]
["bitfinex","ETHUSD",1742739922324,5.75536,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1742739923924,0.7797,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1742739924114,0.7766,2010.2,2009.7,4.97564]
["bitfinex","ETHUSD",1742739924308,3.0,2010.1,2009.7,9.95134]
["bitfinex","ETHUSD",1742739924513,7.97493,2010.1,2009.7,4.97564]
["bitfinex","ETHUSD",1742739925525,10.47214887,2010.1,2009.7,4.97564]
["bitfinex","ETHUSD",1742739928530,12.18688574,2010.1,2009.7,4.97564]
["bitfinex","ETHUSD",1742739928926,5.49721887,2010.1,2009.8,4.97557]
["bitfinex","ETHUSD",1742739929130,3.0,2010.1,2009.8,4.9755]
["bitfinex","ETHUSD",1742739929426,3.0,2010.1,2009.8,9.95093]
["bitfinex","ETHUSD",1742739929628,0.7766,2010.4,2009.8,2.75581887]
["bitfinex","ETHUSD",1742739929928,0.7766,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1742739930105,2.1350904,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1742739930429,5.74949,2010.9,2010.5,4.97388]
["bitfinex","ETHUSD",1742739930600,3.0,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1742739930933,3.0,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1742739931312,16.14369119,2011.1,2010.8,4.97309]
["bitfinex","ETHUSD",1742739931616,16.14369119,2011.1,2010.3,5.23297]
["bitfinex","ETHUSD",1742739931617,3.7766,2010.8,2010.3,5.23297]
["bitfinex","ETHUSD",1742739931816,4.97344,2010.7,2010.4,4.9741]
["bitfinex","ETHUSD",1742739932536,0.7766,2010.8,2010.6,4.97345]
["bitfinex","ETHUSD",1742739934229,3.778,2011.0,2010.7,4.97317]
["bitfinex","ETHUSD",1742739935132,0.778,2011.3,2010.9,4.97275]
["bitfinex","ETHUSD",1742739935308,0.778,2011.3,2010.9,5.495885]
["bitfinex","ETHUSD",1742739935495,5.75008,2011.3,2010.9,0.523135]
["bitfinex","ETHUSD",1742739935697,7.97226,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742739936101,7.97226,2011.2,2010.8,9.72609]
["bitfinex","ETHUSD",1742739936302,3.0,2011.2,2010.8,9.72599]
["bitfinex","ETHUSD",1742739936518,3.0,2011.2,2010.9,4.97282]
["bitfinex","ETHUSD",1742739937315,3.0,2011.2,2010.9,4.97269]
["bitfinex","ETHUSD",1742739937519,3.0,2011.2,2010.9,6.442572]
["bitfinex","ETHUSD",1742739937720,3.0,2011.2,2010.9,6.442712]
["bitfinex","ETHUSD",1742739938321,3.0,2011.2,2011.0,4.97259]
["bitfinex","ETHUSD",1742739940518,4.97249,2011.1,2010.8,4.753]
["bitfinex","ETHUSD",1742739942315,8.24803887,2011.0,2010.6,5.23222]
["bitfinex","ETHUSD",1742739942514,3.0,2010.8,2010.5,36.01978]
["bitfinex","ETHUSD",1742739942914,3.0,2010.8,2010.5,26.299]
["bitfinex","ETHUSD",1742739943152,7.97324,2010.8,2010.5,26.299]
["bitfinex","ETHUSD",1742739943358,7.97324,2010.8,2010.5,31.27284]
["bitfinex","ETHUSD",1742739943657,4.97324,2010.8,2010.5,31.27284]
["bitfinex","ETHUSD",1742739943855,3.0,2010.8,2010.5,31.27284]
["bitfinex","ETHUSD",1742739944035,3.0,2010.8,2010.5,34.64625118]
["bitfinex","ETHUSD",1742739944237,3.0,2010.8,2010.5,39.61996118]
["bitfinex","ETHUSD",1742739945859,3.0,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1742739947650,3.778,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1742739947850,8.75068,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1742739948046,8.75068,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1742739948556,3.778,2011.0,2010.5,34.64629118]
["bitfinex","ETHUSD",1742739948859,3.0,2010.9,2010.5,31.27288]
["bitfinex","ETHUSD",1742739949027,7.973,2010.9,2010.5,31.27288]
["bitfinex","ETHUSD",1742739950461,7.973,2010.9,2010.5,36.24667]
["bitfinex","ETHUSD",1742739950930,7.973,2010.9,2010.6,4.9736]
["bitfinex","ETHUSD",1742739951131,3.0,2010.9,2010.6,4.9736]
["bitfinex","ETHUSD",1742739951334,3.0,2010.9,2010.7,4.9733]
["bitfinex","ETHUSD",1742739951964,3.0,2010.9,2010.6,4.97356]
["bitfinex","ETHUSD",1742739953380,7.97291,2010.9,2010.6,4.97356]
["bitfinex","ETHUSD",1742739954398,3.0,2010.9,2010.6,4.97349]
["bitfinex","ETHUSD",1742739957303,3.0,2010.9,2010.6,4.97347]
["bitfinex","ETHUSD",1742739957486,3.0,2010.9,2010.7,4.97333]
["bitfinex","ETHUSD",1742739958706,3.0,2010.9,2010.6,4.97357]
["bitfinex","ETHUSD",1742739958888,3.0,2010.9,2010.6,9.94703]
["bitfinex","ETHUSD",1742739959088,3.0,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1742739959966,3.0,2010.9,2010.7,4.97333]
["bitfinex","ETHUSD",1742739960990,3.0,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742739961159,3.0,2010.9,2010.7,5.23189]
["bitfinex","ETHUSD",1742739962176,3.0,2010.9,2010.7,5.23187]
["bitfinex","ETHUSD",1742739962475,3.0,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1742739963472,3.0,2010.9,2010.7,5.23192]
["bitfinex","ETHUSD",1742739963778,3.0,2010.9,2010.7,10.20515]
["bitfinex","ETHUSD",1742739964591,3.0,2010.9,2010.7,5.23183]
["bitfinex","ETHUSD",1742739964938,3.0,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1742739965144,4.47205762,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1742739965776,3.8215,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1742739966170,3.8215,2010.9,2010.6,9.94707]
["bitfinex","ETHUSD",1742739966376,3.8215,2010.9,2010.6,4.97345]
["bitfinex","ETHUSD",1742739967593,3.8215,2010.9,2010.6,9.94694]
["bitfinex","ETHUSD",1742739968395,3.8215,2010.9,2010.6,4.97345]
["bitfinex","ETHUSD",1742739968887,3.8215,2010.9,2010.6,9.94696]
["bitfinex","ETHUSD",1742739970093,3.8215,2010.9,2010.7,4.97336]
["bitfinex","ETHUSD",1742739970254,1.00835731,2011.0,2010.7,4.97329]
["bitfinex","ETHUSD",1742739970453,1.00835731,2011.0,2010.8,4.97304]
["bitfinex","ETHUSD",1742739973206,1.00835731,2011.0,2010.8,4.97299]
["bitfinex","ETHUSD",1742739973355,0.8215,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1742739973553,0.8215,2011.3,2011.0,9.94505]
["bitfinex","ETHUSD",1742739973754,3.8215,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1742739974656,8.79341,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742739977793,13.76551,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742739977991,8.79341,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742739978196,4.9723,2011.2,2010.8,4.97312]
["bitfinex","ETHUSD",1742739978370,0.7772,2011.0,2010.8,4.97312]
["bitfinex","ETHUSD",1742739978971,3.7772,2011.0,2010.8,4.97312]
["bitfinex","ETHUSD",1742739979172,3.0,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1742739979372,7.97216,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1742739979682,9.34877075,2011.2,2010.8,4.97299]
["bitfinex","ETHUSD",1742739979860,0.7772,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1742739980287,3.0,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1742739983115,0.7772,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1742739983408,0.7772,2011.3,2011.1,4.97236]
["bitfinex","ETHUSD",1742739983712,0.7772,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1742739984211,0.7772,2011.3,2011.0,4.97253]
["bitfinex","ETHUSD",1742739985201,3.0,2011.4,2011.1,4.97229]
["bitfinex","ETHUSD",1742739985404,4.97121,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742739985590,5.75899,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1742739985796,3.0,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742739986318,7.97117,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742739988122,3.0,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1742739988525,3.0,2011.6,2011.3,5.992164]
["bitfinex","ETHUSD",1742739989520,3.0,2011.6,2011.4,4.97153]
["bitfinex","ETHUSD",1742739989718,0.788,2011.5,2011.0,0.523113]
["bitfinex","ETHUSD",1742739989919,0.788,2011.5,2011.2,4.97206]
["bitfinex","ETHUSD",1742739990736,0.788,2011.5,2011.2,4.97198]
["bitfinex","ETHUSD",1742739991031,0.788,2011.5,2011.2,6.58952667]
["bitfinex","ETHUSD",1742739991945,0.788,2011.5,2011.2,11.56152667]
["bitfinex","ETHUSD",1742739992533,0.788,2011.5,2011.3,4.97188]
["bitfinex","ETHUSD",1742739992831,7.97117,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1742739993034,3.0,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1742739993233,3.0,2011.6,2011.3,6.15388067]
["bitfinex","ETHUSD",1742739994942,7.97116,2011.6,2011.3,1.18200067]
["bitfinex","ETHUSD",1742739996135,7.97116,2011.6,2011.3,6.15388067]
["bitfinex","ETHUSD",1742739996536,7.97116,2011.6,2011.3,1.18200067]
["bitfinex","ETHUSD",1742739996733,4.97144,2011.5,2011.2,1.61754667]
["bitfinex","ETHUSD",1742739996934,0.7975,2011.3,2011.0,26.29]
["bitfinex","ETHUSD",1742739997249,7.97236,2011.2,2011.0,26.29]
["bitfinex","ETHUSD",1742739997446,7.97235,2011.2,2011.0,26.29]
["bitfinex","ETHUSD",1742739998427,12.94469,2011.2,2011.0,26.29]
["bitfinex","ETHUSD",1742739998626,7.97234,2011.2,2011.0,26.29]
["bitfinex","ETHUSD",1742740001243,12.94471,2011.2,2011.0,26.29]
["bitfinex","ETHUSD",1742740001441,7.97234,2011.2,2011.0,26.29]
["bitfinex","ETHUSD",1742740001820,12.9447,2011.2,2011.0,26.29]
["bitfinex","ETHUSD",1742740002056,7.9724,2011.1,2011.0,26.29]
["bitfinex","ETHUSD",1742740005450,7.9724,2011.1,2010.7,14.6386]
["bitfinex","ETHUSD",1742740005745,7.9724,2011.1,2010.8,1.58919871]
["bitfinex","ETHUSD",1742740005950,7.9724,2011.1,2010.7,4.97328]
["bitfinex","ETHUSD",1742740007268,7.9724,2011.1,2010.7,9.94651]
["bitfinex","ETHUSD",1742740007420,7.9724,2011.1,2010.7,4.97323]
["bitfinex","ETHUSD",1742740007922,7.9724,2011.1,2010.8,4.97312]
["bitfinex","ETHUSD",1742740008249,3.0,2011.1,2010.8,9.94609]
["bitfinex","ETHUSD",1742740008458,3.0,2011.1,2010.8,6.56161771]
["bitfinex","ETHUSD",1742740009655,7.97241,2011.1,2010.8,6.56161771]
["bitfinex","ETHUSD",1742740010069,3.0,2011.1,2010.8,6.56161771]
["bitfinex","ETHUSD",1742740011776,7.97241,2011.1,2010.8,6.56161771]
["bitfinex","ETHUSD",1742740013268,3.0,2011.1,2010.8,6.56161771]
["bitfinex","ETHUSD",1742740013768,7.97242,2011.1,2010.8,6.56161771]
["bitfinex","ETHUSD",1742740015032,9.47926068,2011.1,2010.8,6.56161771]
["bitfinex","ETHUSD",1742740015362,9.47926068,2011.1,2010.8,4.97297]
["bitfinex","ETHUSD",1742740015661,3.0,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1742740015868,3.0,2011.0,2010.7,9.94665]
["bitfinex","ETHUSD",1742740017066,3.0,2011.0,2010.8,4.97311]
["bitfinex","ETHUSD",1742740024363,10.25929068,2011.0,2010.6,5.23222]
["bitfinex","ETHUSD",1742740024559,10.25929068,2011.0,2010.6,9.34873]
["bitfinex","ETHUSD",1742740025192,8.75245,2011.0,2010.6,9.34873]
["bitfinex","ETHUSD",1742740026891,10.25929068,2011.0,2010.6,9.34873]
["bitfinex","ETHUSD",1742740027084,10.25929068,2011.0,2010.6,5.23222]
["bitfinex","ETHUSD",1742740027276,8.75245,2011.0,2010.6,10.20571]
["bitfinex","ETHUSD",1742740027598,8.75245,2011.0,2010.6,5.23209]
["bitfinex","ETHUSD",1742740029388,8.75245,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1742740029691,8.75245,2011.0,2010.6,10.20554]
["bitfinex","ETHUSD",1742740029858,8.75245,2011.0,2010.6,5.23205]
["bitfinex","ETHUSD",1742740031085,3.7798,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1742740031676,3.7798,2011.0,2010.8,4.97309]
["bitfinex","ETHUSD",1742740031989,3.7798,2011.0,2010.7,9.94664]
["bitfinex","ETHUSD",1742740032289,3.7798,2011.0,2010.7,6.61122807]
["bitfinex","ETHUSD",1742740032859,3.7798,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742740033195,10.25884068,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1742740033576,7.25884068,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1742740034290,3.0,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1742740035501,7.97244,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1742740035966,10.25886068,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1742740036701,10.25886068,2011.2,2010.8,4.97304]
["bitfinex","ETHUSD",1742740037572,15.23120068,2011.2,2010.8,4.97304]
["bitfinex","ETHUSD",1742740037899,8.75202,2011.2,2010.8,4.97304]
["bitfinex","ETHUSD",1742740038103,10.25886068,2011.2,2010.8,6.30801487]
["bitfinex","ETHUSD",1742740038301,9.47906068,2011.2,2010.8,6.56661487]
["bitfinex","ETHUSD",1742740038999,9.47906068,2011.2,2010.8,11.53962487]
["bitfinex","ETHUSD",1742740039504,3.0,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742740040290,3.0,2011.3,2010.8,4.97314]
["bitfinex","ETHUSD",1742740040291,3.0,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742740040467,3.0,2011.1,2010.8,8.17772011]
["bitfinex","ETHUSD",1742740045207,7.97245,2011.1,2010.8,8.17772011]
["bitfinex","ETHUSD",1742740045398,7.97245,2011.1,2010.8,3.20458011]
["bitfinex","ETHUSD",1742740049216,7.97245,2011.1,2010.7,14.60256]
["bitfinex","ETHUSD",1742740050014,12.94503,2011.1,2010.7,9.62927]
["bitfinex","ETHUSD",1742740050315,9.94556,2011.0,2010.6,9.88216]
["bitfinex","ETHUSD",1742740051316,4.97274,2011.0,2010.6,14.85564]
["bitfinex","ETHUSD",1742740051619,4.97274,2011.0,2010.6,9.88208]
["bitfinex","ETHUSD",1742740053516,4.97274,2011.0,2010.6,14.14775907]
["bitfinex","ETHUSD",1742740054415,4.97274,2011.0,2010.6,19.12124907]
["bitfinex","ETHUSD",1742740054713,4.97274,2011.0,2010.6,14.14775907]
["bitfinex","ETHUSD",1742740055014,4.97274,2011.0,2010.6,19.12130907]
["bitfinex","ETHUSD",1742740056215,7.97244,2011.1,2010.8,4.97295]
["bitfinex","ETHUSD",1742740056405,7.97244,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740056608,12.94508,2011.1,2010.7,5.55005911]
["bitfinex","ETHUSD",1742740057116,4.97265,2011.0,2010.7,0.57680911]
["bitfinex","ETHUSD",1742740058121,4.97265,2011.0,2010.7,5.55014911]
["bitfinex","ETHUSD",1742740061323,6.47949068,2011.0,2010.7,5.55014911]
["bitfinex","ETHUSD",1742740062720,9.47927068,2011.1,2010.7,5.55014911]
["bitfinex","ETHUSD",1742740063521,14.45186068,2011.1,2010.7,5.55014911]
["bitfinex","ETHUSD",1742740064623,9.47927068,2011.1,2010.7,5.55014911]
["bitfinex","ETHUSD",1742740065621,1.50684068,2011.0,2010.7,5.55014911]
["bitfinex","ETHUSD",1742740069294,1.50684068,2011.0,2010.7,4.97334]
["bitfinex","ETHUSD",1742740071937,7.97243,2011.1,2010.7,4.97322]
["bitfinex","ETHUSD",1742740072107,9.47927068,2011.1,2010.7,4.97322]
["bitfinex","ETHUSD",1742740072301,1.50684068,2011.0,2010.7,4.97322]
["bitfinex","ETHUSD",1742740072701,6.47950068,2011.0,2010.7,4.97322]
["bitfinex","ETHUSD",1742740074601,1.50684068,2011.0,2010.7,4.97322]
["bitfinex","ETHUSD",1742740082345,9.47931068,2011.1,2010.7,4.97322]
["bitfinex","ETHUSD",1742740083402,11.04040125,2011.1,2010.7,4.97322]
["bitfinex","ETHUSD",1742740083823,11.04040125,2011.1,2010.7,4.97316]
["bitfinex","ETHUSD",1742740084041,2.29454068,2011.2,2010.6,4.9086]
["bitfinex","ETHUSD",1742740084216,1.50684068,2011.2,2010.7,0.2586]
["bitfinex","ETHUSD",1742740084418,1.50684068,2011.1,2010.9,4.97281]
["bitfinex","ETHUSD",1742740087142,1.50684068,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742740087445,4.50684068,2011.1,2010.8,9.94628]
["bitfinex","ETHUSD",1742740091635,3.0,2011.1,2010.9,4.97278]
["bitfinex","ETHUSD",1742740091850,3.0,2011.1,2010.9,9.94554]
["bitfinex","ETHUSD",1742740092458,0.97199258,2011.5,2010.9,9.94554]
["bitfinex","ETHUSD",1742740092459,1.50684068,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1742740092746,1.50684068,2011.5,2011.3,5.2305]
["bitfinex","ETHUSD",1742740093334,1.50684068,2011.7,2011.4,4.97164]
["bitfinex","ETHUSD",1742740093537,1.50684068,2011.8,2011.5,4.97132]
["bitfinex","ETHUSD",1742740093743,1.50684068,2012.0,2011.6,5.22957]
["bitfinex","ETHUSD",1742740094044,2.27844068,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742740094250,0.7716,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742740094435,0.7716,2012.3,2011.9,4.9703]
["bitfinex","ETHUSD",1742740094436,1.50684068,2012.2,2011.9,4.9703]
["bitfinex","ETHUSD",1742740094630,1.50684068,2012.2,2011.9,5.22884]
["bitfinex","ETHUSD",1742740094837,1.50684068,2012.2,2012.0,4.97015]
["bitfinex","ETHUSD",1742740095036,0.98810311,2012.1,2012.0,4.97015]
["bitfinex","ETHUSD",1742740095437,1.50684068,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1742740095956,0.72472607,2012.4,2012.2,9.93901]
["bitfinex","ETHUSD",1742740096123,1.50684068,2012.5,2012.2,4.9695]
["bitfinex","ETHUSD",1742740096309,1.50684068,2012.4,2012.3,4.645]
["bitfinex","ETHUSD",1742740098659,4.50684068,2012.6,2012.3,9.87298]
["bitfinex","ETHUSD",1742740098859,1.50684068,2012.5,2012.3,9.87298]
["bitfinex","ETHUSD",1742740099060,4.50684068,2012.6,2012.3,9.87298]
["bitfinex","ETHUSD",1742740099265,4.50684068,2012.7,2012.4,4.96902]
["bitfinex","ETHUSD",1742740100562,4.50684068,2012.7,2012.3,9.873]
["bitfinex","ETHUSD",1742740100890,4.50684068,2012.4,2012.2,26.288]
["bitfinex","ETHUSD",1742740101086,1.50684068,2012.3,2012.2,26.288]
["bitfinex","ETHUSD",1742740101247,9.47627068,2012.3,2012.2,26.288]
["bitfinex","ETHUSD",1742740102294,7.96943,2012.3,2012.2,26.288]
["bitfinex","ETHUSD",1742740102591,9.47627068,2012.3,2012.2,26.288]
["bitfinex","ETHUSD",1742740102895,7.96943,2012.3,2012.2,26.288]
["bitfinex","ETHUSD",1742740107994,4.96968,2012.2,2012.1,4.643]
["bitfinex","ETHUSD",1742740109697,4.96968,2012.2,2011.8,32.23673023]
["bitfinex","ETHUSD",1742740110003,4.96994,2012.1,2011.8,40.62533325]
["bitfinex","ETHUSD",1742740110391,4.96994,2012.1,2011.8,39.63921302]
["bitfinex","ETHUSD",1742740110586,9.93958,2012.2,2011.8,39.63921302]
["bitfinex","ETHUSD",1742740110787,9.93948,2012.2,2011.8,39.63921302]
["bitfinex","ETHUSD",1742740111001,4.96968,2012.2,2011.8,39.63921302]
["bitfinex","ETHUSD",1742740112219,4.96968,2012.2,2011.8,44.60972302]
["bitfinex","ETHUSD",1742740112418,4.96968,2012.2,2011.8,39.63911302]
["bitfinex","ETHUSD",1742740112631,8.77732,2012.1,2011.8,26.28]
["bitfinex","ETHUSD",1742740112792,2.50850595,2012.0,2011.8,26.28]
["bitfinex","ETHUSD",1742740113820,3.8073,2012.1,2011.8,26.28]
["bitfinex","ETHUSD",1742740114120,3.0,2012.1,2011.9,4.9704]
["bitfinex","ETHUSD",1742740114480,2.50850595,2012.2,2011.9,4.9704]
["bitfinex","ETHUSD",1742740114819,7.47820595,2012.2,2011.8,31.25049]
["bitfinex","ETHUSD",1742740115817,7.47820595,2012.2,2011.8,36.22105]
["bitfinex","ETHUSD",1742740117323,7.47820595,2012.2,2011.8,31.25049]
["bitfinex","ETHUSD",1742740117718,2.50850595,2012.2,2011.9,4.9704]
["bitfinex","ETHUSD",1742740118028,2.50850595,2012.2,2011.8,31.25049]
["bitfinex","ETHUSD",1742740118029,7.47827595,2012.2,2011.8,31.25049]
["bitfinex","ETHUSD",1742740118324,12.44807595,2012.2,2011.8,31.25049]
["bitfinex","ETHUSD",1742740118796,7.47827595,2012.2,2011.8,31.25049]
["bitfinex","ETHUSD",1742740119003,7.47827595,2012.2,2011.8,36.22105]
["bitfinex","ETHUSD",1742740120629,2.50850595,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1742740121436,7.47821595,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1742740121592,4.96971,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1742740123193,6.47498676,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1742740123404,3.0,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1742740123840,3.0,2012.2,2011.8,4.97066]
["bitfinex","ETHUSD",1742740124034,3.0,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1742740124350,9.47497676,2012.2,2011.8,4.97056]
["bitfinex","ETHUSD",1742740125151,14.44488676,2012.2,2011.8,4.97056]
["bitfinex","ETHUSD",1742740125348,9.47497676,2012.2,2011.8,4.97056]
["bitfinex","ETHUSD",1742740126009,4.96995,2012.1,2011.8,4.97056]
["bitfinex","ETHUSD",1742740126649,0.8073,2012.0,2011.8,4.97056]
["bitfinex","ETHUSD",1742740127622,0.8073,2012.0,2011.7,9.61291]
["bitfinex","ETHUSD",1742740127826,0.8073,2012.0,2011.7,13.87570368]
["bitfinex","ETHUSD",1742740128125,0.8073,2012.0,2011.7,18.84646368]
["bitfinex","ETHUSD",1742740128325,0.8073,2012.0,2011.7,14.20446368]
["bitfinex","ETHUSD",1742740128552,0.8073,2012.0,2011.7,18.84646368]
["bitfinex","ETHUSD",1742740128723,0.8073,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1742740129444,0.796,2012.1,2011.8,4.97063]
["bitfinex","ETHUSD",1742740130645,0.796,2012.1,2011.8,4.97067]
["bitfinex","ETHUSD",1742740130970,0.796,2012.1,2011.9,4.9703]
["bitfinex","ETHUSD",1742740131184,0.796,2012.1,2011.8,5.5501645]
["bitfinex","ETHUSD",1742740131185,0.796,2012.3,2011.8,7.31421126]
["bitfinex","ETHUSD",1742740131336,0.796,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1742740131684,0.796,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1742740132366,0.796,2012.5,2012.2,9.93919]
["bitfinex","ETHUSD",1742740132534,0.796,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1742740132736,0.796,2012.5,2012.2,9.93909]
["bitfinex","ETHUSD",1742740132954,7.9687,2012.6,2012.3,4.96938]
["bitfinex","ETHUSD",1742740133273,0.796,2012.7,2012.4,4.96902]
["bitfinex","ETHUSD",1742740133562,0.796,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1742740133862,3.0,2012.6,2012.2,3.13977344]
["bitfinex","ETHUSD",1742740134063,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742740134268,1.77025024,2012.9,2012.6,4.96848]
["bitfinex","ETHUSD",1742740134435,2.30127676,2013.1,2012.8,4.9681]
["bitfinex","ETHUSD",1742740134635,3.0,2013.0,2012.8,4.9681]
["bitfinex","ETHUSD",1742740135264,4.96697,2013.3,2012.8,4.96808]
["bitfinex","ETHUSD",1742740135458,3.25501921,2013.2,2012.6,4.96847]
["bitfinex","ETHUSD",1742740135761,4.96796,2012.9,2012.6,4.642]
["bitfinex","ETHUSD",1742740136668,4.96796,2012.9,2012.5,9.61087]
["bitfinex","ETHUSD",1742740136972,3.0,2012.8,2012.5,9.61087]
["bitfinex","ETHUSD",1742740139174,4.96789,2013.0,2012.6,4.96859]
["bitfinex","ETHUSD",1742740139411,4.96789,2013.0,2012.7,1.457939]
["bitfinex","ETHUSD",1742740139605,3.0,2012.8,2012.5,9.6108]
["bitfinex","ETHUSD",1742740143889,3.0,2012.8,2012.5,4.642]
["bitfinex","ETHUSD",1742740144061,8.75841,2012.8,2012.5,4.642]
["bitfinex","ETHUSD",1742740144389,3.7902,2012.8,2012.5,9.61089]
["bitfinex","ETHUSD",1742740145783,3.7902,2012.8,2012.5,14.57963]
["bitfinex","ETHUSD",1742740145975,0.7902,2012.8,2012.6,6.426613]
["bitfinex","ETHUSD",1742740146169,3.0,2012.9,2012.6,6.426613]
["bitfinex","ETHUSD",1742740148376,3.0,2012.9,2012.6,11.395183]
["bitfinex","ETHUSD",1742740148681,3.0,2012.9,2012.6,6.426533]
["bitfinex","ETHUSD",1742740149979,7.96796,2012.9,2012.6,6.426533]
["bitfinex","ETHUSD",1742740150178,12.93612,2012.9,2012.5,9.61093]
["bitfinex","ETHUSD",1742740150382,7.96796,2012.9,2012.5,9.61093]
["bitfinex","ETHUSD",1742740151087,3.0,2012.9,2012.5,4.642]
["bitfinex","ETHUSD",1742740151388,3.0,2012.9,2012.6,5.2271]
["bitfinex","ETHUSD",1742740151783,3.0,2012.9,2012.6,4.9685]
["bitfinex","ETHUSD",1742740151953,7.96799,2012.9,2012.6,4.9685]
["bitfinex","ETHUSD",1742740152888,12.93614,2012.9,2012.5,9.61088]
["bitfinex","ETHUSD",1742740153389,7.96799,2012.9,2012.5,9.61088]
["bitfinex","ETHUSD",1742740155391,7.96799,2012.9,2012.6,4.96863]
["bitfinex","ETHUSD",1742740155977,7.96799,2012.9,2012.5,9.61092]
["bitfinex","ETHUSD",1742740158073,7.96799,2012.9,2012.5,14.57968]
["bitfinex","ETHUSD",1742740158273,7.96799,2012.9,2012.5,12.57253534]
["bitfinex","ETHUSD",1742740158473,7.96799,2012.9,2012.5,9.61076]
["bitfinex","ETHUSD",1742740158912,9.47218626,2012.9,2012.5,9.61076]
["bitfinex","ETHUSD",1742740159197,7.96799,2012.9,2012.5,9.61076]
["bitfinex","ETHUSD",1742740159699,3.0,2012.9,2012.6,4.96857]
["bitfinex","ETHUSD",1742740160676,7.96796,2012.9,2012.6,4.96857]
["bitfinex","ETHUSD",1742740161096,7.96796,2012.9,2012.5,9.61086]
["bitfinex","ETHUSD",1742740161271,3.0,2012.9,2012.6,4.96863]
["bitfinex","ETHUSD",1742740161592,3.0,2012.9,2012.6,9.93716]
["bitfinex","ETHUSD",1742740161969,3.0,2013.0,2012.7,4.96829]
["bitfinex","ETHUSD",1742740162179,7.27865626,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742740162180,3.807,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1742740162495,3.0,2013.2,2012.9,9.60795]
["bitfinex","ETHUSD",1742740162890,7.96723,2013.2,2012.9,9.60795]
["bitfinex","ETHUSD",1742740163602,7.96723,2013.2,2012.9,10.90896834]
["bitfinex","ETHUSD",1742740164601,9.47142626,2013.2,2012.9,10.90896834]
["bitfinex","ETHUSD",1742740164900,7.96723,2013.2,2012.9,10.90896834]
["bitfinex","ETHUSD",1742740165585,12.93456,2013.2,2012.9,5.94101834]
["bitfinex","ETHUSD",1742740165778,3.0,2013.0,2012.9,5.94101834]
["bitfinex","ETHUSD",1742740165963,7.96725,2013.2,2012.9,5.94101834]
["bitfinex","ETHUSD",1742740166167,3.0,2013.0,2012.8,4.64]
["bitfinex","ETHUSD",1742740168988,3.0,2013.0,2012.8,9.60817]
["bitfinex","ETHUSD",1742740170405,3.0,2013.0,2012.8,4.64]
["bitfinex","ETHUSD",1742740174619,3.0,2013.0,2012.7,32.47901826]
["bitfinex","ETHUSD",1742740174925,3.0,2013.0,2012.8,4.64]
["bitfinex","ETHUSD",1742740175291,3.0,2013.0,2012.8,4.20876983]
["bitfinex","ETHUSD",1742740175506,3.0,2013.0,2012.8,8.84876983]
["bitfinex","ETHUSD",1742740176523,3.0,2013.0,2012.8,4.20876983]
["bitfinex","ETHUSD",1742740176722,3.0,2013.0,2012.7,32.47901826]
["bitfinex","ETHUSD",1742740176723,4.9682,2012.8,2012.7,26.269]
["bitfinex","ETHUSD",1742740177248,4.9682,2012.8,2012.5,4.64]
["bitfinex","ETHUSD",1742740177511,9.93716,2012.7,2012.5,4.64]
["bitfinex","ETHUSD",1742740177714,4.96853,2012.7,2012.5,4.64]
["bitfinex","ETHUSD",1742740177916,9.93716,2012.7,2012.5,4.64]
["bitfinex","ETHUSD",1742740178818,7.4747766,2012.7,2012.5,4.64]
["bitfinex","ETHUSD",1742740182820,7.4747766,2012.7,2012.4,26.268]
["bitfinex","ETHUSD",1742740183023,2.5062466,2012.5,2012.4,26.268]
["bitfinex","ETHUSD",1742740183798,7.4751866,2012.5,2012.4,26.268]
["bitfinex","ETHUSD",1742740184941,4.96894,2012.5,2012.4,26.268]
["bitfinex","ETHUSD",1742740191526,7.96894,2012.5,2012.4,26.268]
["bitfinex","ETHUSD",1742740196419,7.96894,2012.5,2012.3,4.64]
["bitfinex","ETHUSD",1742740196913,9.4736327,2012.5,2012.3,4.64]
["bitfinex","ETHUSD",1742740197334,6.4738827,2012.4,2012.1,26.274]
["bitfinex","ETHUSD",1742740197523,6.4743727,2012.2,2012.1,26.274]
["bitfinex","ETHUSD",1742740197723,9.4743727,2012.2,2012.1,26.274]
["bitfinex","ETHUSD",1742740197918,10.2291727,2012.2,2012.1,26.274]
["bitfinex","ETHUSD",1742740198433,5.72522,2011.9,2011.5,31.24539]
["bitfinex","ETHUSD",1742740198633,1.5046927,2011.8,2011.5,35.88539]
["bitfinex","ETHUSD",1742740198836,6.4753827,2011.8,2011.6,4.111562]
["bitfinex","ETHUSD",1742740199349,6.4753827,2011.8,2011.5,26.274]
["bitfinex","ETHUSD",1742740200739,4.97069,2011.8,2011.5,31.24534]
["bitfinex","ETHUSD",1742740203340,8.7253,2011.9,2011.5,31.24534]
["bitfinex","ETHUSD",1742740204436,8.7253,2011.9,2011.5,36.21662]
["bitfinex","ETHUSD",1742740204742,8.7253,2011.9,2011.5,31.24528]
["bitfinex","ETHUSD",1742740204940,8.7253,2011.9,2011.5,35.330972]
["bitfinex","ETHUSD",1742740205741,13.69594,2011.9,2011.5,35.330972]
["bitfinex","ETHUSD",1742740206652,8.7253,2011.9,2011.5,35.330972]
["bitfinex","ETHUSD",1742740207260,3.7548,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1742740207451,7.97043,2011.9,2011.6,5.22974]
["bitfinex","ETHUSD",1742740207651,7.97043,2011.9,2011.6,5.98653618]
["bitfinex","ETHUSD",1742740208548,3.0,2012.2,2011.6,8.49605804]
["bitfinex","ETHUSD",1742740208746,0.8188,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1742740208952,4.96871,2012.6,2012.2,4.9695]
["bitfinex","ETHUSD",1742740209322,3.0,2012.5,2012.2,4.9695]
["bitfinex","ETHUSD",1742740209522,3.0,2012.5,2012.0,0.2586]
["bitfinex","ETHUSD",1742740209840,4.97018,2012.0,2011.7,4.8996]
["bitfinex","ETHUSD",1742740210033,4.97018,2012.0,2011.7,4.641]
["bitfinex","ETHUSD",1742740210034,4.97055,2011.9,2011.7,4.641]
["bitfinex","ETHUSD",1742740210230,9.94116,2011.9,2011.5,31.24523]
["bitfinex","ETHUSD",1742740210425,4.97055,2011.9,2011.5,36.2165]
["bitfinex","ETHUSD",1742740210955,4.97055,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1742740211156,4.97055,2011.9,2011.6,9.056888]
["bitfinex","ETHUSD",1742740212949,3.8188,2012.0,2011.6,9.056728]
["bitfinex","ETHUSD",1742740213150,3.0,2012.1,2011.8,4.97048]
["bitfinex","ETHUSD",1742740214026,3.0,2012.1,2011.8,9.94104]
["bitfinex","ETHUSD",1742740214244,3.0,2012.1,2011.9,4.97041]
["bitfinex","ETHUSD",1742740214453,3.0,2012.1,2011.8,4.97061]
["bitfinex","ETHUSD",1742740214634,3.0,2012.1,2011.8,5.72736018]
["bitfinex","ETHUSD",1742740214830,3.0,2012.1,2011.8,10.69787018]
["bitfinex","ETHUSD",1742740215256,3.0,2012.1,2011.8,5.72726018]
["bitfinex","ETHUSD",1742740215624,3.0,2012.1,2011.8,5.72725018]
["bitfinex","ETHUSD",1742740216135,3.0,2012.1,2011.8,10.69782018]
["bitfinex","ETHUSD",1742740216331,3.0,2012.1,2011.8,10.36825018]
["bitfinex","ETHUSD",1742740216856,0.8188,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1742740217061,0.8188,2012.6,2012.3,4.96929]
["bitfinex","ETHUSD",1742740217229,2.50954186,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1742740217430,3.0,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1742740217630,3.0,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1742740218032,8.29663186,2012.8,2012.4,9.93808]
["bitfinex","ETHUSD",1742740218229,2.50954186,2012.6,2012.3,4.641]
["bitfinex","ETHUSD",1742740218433,7.47839186,2012.6,2012.3,4.641]
["bitfinex","ETHUSD",1742740219865,2.50954186,2012.6,2012.3,9.86897]
["bitfinex","ETHUSD",1742740220536,3.0,2012.6,2012.3,9.86897]
["bitfinex","ETHUSD",1742740222764,5.50954186,2012.6,2012.3,9.61037]
["bitfinex","ETHUSD",1742740223062,10.47825186,2012.6,2012.3,4.641]
["bitfinex","ETHUSD",1742740230049,10.47825186,2012.6,2012.3,9.61043]
["bitfinex","ETHUSD",1742740231178,3.0,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742740231477,10.47802186,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1742740231778,10.47802186,2012.7,2012.3,12.13633298]
["bitfinex","ETHUSD",1742740233557,10.47802186,2012.7,2012.3,12.13621298]
["bitfinex","ETHUSD",1742740234182,7.96848,2012.7,2012.3,12.13621298]
["bitfinex","ETHUSD",1742740234656,7.96848,2012.7,2012.3,12.13630298]
["bitfinex","ETHUSD",1742740234980,7.96848,2012.7,2012.4,0.75675018]
["bitfinex","ETHUSD",1742740235644,7.96848,2012.7,2012.3,12.13630298]
["bitfinex","ETHUSD",1742740235849,7.96848,2012.7,2012.3,4.641]
["bitfinex","ETHUSD",1742740235850,2.50954186,2012.6,2012.3,4.641]
["bitfinex","ETHUSD",1742740236049,4.96919,2012.4,2012.3,4.641]
["bitfinex","ETHUSD",1742740236251,7.96943,2012.3,2012.2,26.275]
["bitfinex","ETHUSD",1742740237183,8.72223,2012.3,2012.2,26.275]
["bitfinex","ETHUSD",1742740238984,3.0,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742740240188,7.96969,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1742740240368,7.96969,2012.2,2011.8,35.8866]
["bitfinex","ETHUSD",1742740240551,7.96969,2012.2,2011.8,39.50112]
["bitfinex","ETHUSD",1742740240777,8.72228,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742740241796,13.69191,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1742740242089,7.96972,2012.2,2011.8,39.50106]
["bitfinex","ETHUSD",1742740242887,12.93962,2012.2,2011.8,39.50106]
["bitfinex","ETHUSD",1742740243489,7.96972,2012.2,2011.8,39.50106]
["bitfinex","ETHUSD",1742740243693,7.96972,2012.2,2011.8,44.47156]
["bitfinex","ETHUSD",1742740243871,3.0,2012.2,2011.9,4.97032]
["bitfinex","ETHUSD",1742740244191,7.96969,2012.2,2011.9,4.97032]
["bitfinex","ETHUSD",1742740245892,7.96969,2012.2,2011.8,39.50112]
["bitfinex","ETHUSD",1742740247300,3.0,2012.2,2011.9,4.97037]
["bitfinex","ETHUSD",1742740247495,3.0,2012.2,2011.9,4.97024]
["bitfinex","ETHUSD",1742740249294,7.96968,2012.2,2011.8,39.50109]
["bitfinex","ETHUSD",1742740250396,7.96968,2012.2,2011.8,35.88657]
["bitfinex","ETHUSD",1742740250599,7.96968,2012.2,2011.8,40.85709]
["bitfinex","ETHUSD",1742740251793,7.96968,2012.2,2011.7,0.97693053]
["bitfinex","ETHUSD",1742740251794,4.9702,2012.0,2011.7,0.97693053]
["bitfinex","ETHUSD",1742740251998,3.7835,2012.1,2011.5,0.5007]
["bitfinex","ETHUSD",1742740251999,5.75466,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740252377,8.26420186,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740255880,12.58771605,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740259307,11.26420186,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740267791,6.29304186,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740268613,11.26420186,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740282301,11.81420186,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740284019,11.26420186,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740284223,10.48070186,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740284407,12.02587205,2011.6,2011.5,0.5007]
["bitfinex","ETHUSD",1742740284809,0.8158,2011.2,2010.4,0.2586]
["bitfinex","ETHUSD",1742740285006,0.8158,2011.2,2009.9,1.494221]
["bitfinex","ETHUSD",1742740285007,2.50954186,2010.6,2010.3,5.23292]
["bitfinex","ETHUSD",1742740285203,2.50954186,2010.6,2010.3,5.23285]
["bitfinex","ETHUSD",1742740285543,7.48318186,2010.6,2010.3,0.2586]
["bitfinex","ETHUSD",1742740285704,4.97402,2010.5,2010.3,0.2586]
["bitfinex","ETHUSD",1742740286332,7.48367186,2010.4,2010.3,0.2586]
["bitfinex","ETHUSD",1742740286505,4.97448,2010.3,2010.1,0.2586]
["bitfinex","ETHUSD",1742740287343,4.97512,2010.0,2009.9,0.2586]
["bitfinex","ETHUSD",1742740287516,7.48466186,2010.0,2009.9,0.2586]
["bitfinex","ETHUSD",1742740287709,7.48466186,2010.0,2009.8,26.289]
["bitfinex","ETHUSD",1742740288111,2.50954186,2010.0,2009.8,26.289]
["bitfinex","ETHUSD",1742740288433,2.50954186,2010.0,2009.8,31.26452]
["bitfinex","ETHUSD",1742740288939,7.48466186,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1742740289141,7.48466186,2010.0,2009.6,4.97601]
["bitfinex","ETHUSD",1742740290036,7.48466186,2010.0,2009.6,9.95195]
["bitfinex","ETHUSD",1742740290241,2.50954186,2010.0,2009.6,9.091495]
["bitfinex","ETHUSD",1742740290404,2.50954186,2010.0,2009.7,4.97575]
["bitfinex","ETHUSD",1742740290609,2.50954186,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1742740290820,2.50954186,2010.2,2010.0,4.97501]
["bitfinex","ETHUSD",1742740292319,5.50954186,2010.2,2010.1,5.23347]
["bitfinex","ETHUSD",1742740292723,4.4359,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742740293309,4.4359,2010.3,2010.1,5.23347]
["bitfinex","ETHUSD",1742740294844,4.4359,2010.3,2010.1,10.2082]
["bitfinex","ETHUSD",1742740295045,4.4359,2010.3,2010.1,5.23333]
["bitfinex","ETHUSD",1742740295441,4.4359,2010.3,2010.1,10.2081]
["bitfinex","ETHUSD",1742740295612,4.4359,2010.3,2010.1,10.20808]
["bitfinex","ETHUSD",1742740296319,4.4359,2010.3,2010.1,5.23333]
["bitfinex","ETHUSD",1742740297046,4.4359,2010.3,2010.1,5.2333]
["bitfinex","ETHUSD",1742740297649,4.4359,2010.3,2010.1,10.20808]
["bitfinex","ETHUSD",1742740297845,2.50954186,2010.4,2010.1,10.20808]
["bitfinex","ETHUSD",1742740298049,2.50954186,2010.4,2010.1,5.2333]
["bitfinex","ETHUSD",1742740298830,2.50954186,2010.3,2010.1,5.2333]
["bitfinex","ETHUSD",1742740301152,2.50954186,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742740301353,9.4096,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1742740301354,5.50954186,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1742740301519,2.50954186,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1742740304186,0.7528,2010.9,2010.4,0.2586]
["bitfinex","ETHUSD",1742740304388,11.91812186,2011.0,2010.6,9.94694]
["bitfinex","ETHUSD",1742740304886,2.50954186,2011.0,2010.8,4.97311]
["bitfinex","ETHUSD",1742740305444,2.50954186,2011.0,2010.7,9.88398]
["bitfinex","ETHUSD",1742740306564,2.50954186,2010.8,2010.6,9.62363]
["bitfinex","ETHUSD",1742740306761,2.50954186,2010.8,2010.6,14.59714]
["bitfinex","ETHUSD",1742740306954,2.50954186,2010.8,2010.6,4.97351]
["bitfinex","ETHUSD",1742740307134,2.50954186,2010.8,2010.6,9.62351]
["bitfinex","ETHUSD",1742740307333,2.50954186,2010.8,2010.6,4.97351]
["bitfinex","ETHUSD",1742740307534,2.50954186,2010.8,2010.6,9.62251]
["bitfinex","ETHUSD",1742740307732,2.50954186,2010.8,2010.6,10.7094029]
["bitfinex","ETHUSD",1742740308433,2.50954186,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742740308970,2.50954186,2010.8,2010.6,9.62259]
["bitfinex","ETHUSD",1742740309751,2.50954186,2010.8,2010.6,9.62248]
["bitfinex","ETHUSD",1742740312386,2.50954186,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742740316471,8.31353186,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1742740316648,10.42278724,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1742740317571,7.48274186,2010.8,2010.5,26.298]
["bitfinex","ETHUSD",1742740317744,2.50954186,2010.6,2010.5,26.298]
["bitfinex","ETHUSD",1742740320292,3.0,2010.9,2010.2,7.15754186]
["bitfinex","ETHUSD",1742740320448,5.35660197,2011.2,2010.7,4.97325]
["bitfinex","ETHUSD",1742740320449,10.48194186,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740320781,10.48194186,2011.1,2010.6,5.23222]
["bitfinex","ETHUSD",1742740320782,2.50954186,2010.9,2010.6,9.88121]
["bitfinex","ETHUSD",1742740320946,2.50954186,2010.9,2010.6,9.62261]
["bitfinex","ETHUSD",1742740321142,8.31364186,2010.9,2010.6,9.62261]
["bitfinex","ETHUSD",1742740321387,8.31364186,2010.9,2010.6,4.649]
["bitfinex","ETHUSD",1742740321594,9.94652,2010.8,2010.6,4.649]
["bitfinex","ETHUSD",1742740321878,4.97322,2010.8,2010.6,4.649]
["bitfinex","ETHUSD",1742740323869,8.25393186,2010.7,2010.6,4.649]
["bitfinex","ETHUSD",1742740324384,8.25393186,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742740324385,4.97368,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1742740324586,8.25393186,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742740324772,13.22751186,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742740324974,8.25393186,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742740325163,8.25393186,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1742740325867,3.28054186,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1742740326053,3.0,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1742740326380,7.97316,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1742740326563,7.97316,2010.8,2010.4,4.97406]
["bitfinex","ETHUSD",1742740326764,7.48296186,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1742740326957,7.48296186,2010.7,2010.3,4.9742]
["bitfinex","ETHUSD",1742740327186,2.50954186,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1742740329066,2.50954186,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1742740329975,7.97316,2010.8,2010.4,4.97397]
["bitfinex","ETHUSD",1742740330687,7.97316,2010.8,2010.4,9.94793]
["bitfinex","ETHUSD",1742740330987,3.0,2010.8,2010.5,4.97387]
["bitfinex","ETHUSD",1742740331186,7.97315,2010.8,2010.5,4.97387]
["bitfinex","ETHUSD",1742740333952,4.4359,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1742740334157,4.4359,2010.9,2010.8,5.23174]
["bitfinex","ETHUSD",1742740338694,4.4359,2010.9,2010.7,9.62229]
["bitfinex","ETHUSD",1742740339001,3.0,2011.0,2010.7,9.62229]
["bitfinex","ETHUSD",1742740344494,3.0,2011.0,2010.7,4.97329]
["bitfinex","ETHUSD",1742740344800,8.79367,2011.0,2010.7,9.61629]
["bitfinex","ETHUSD",1742740345303,13.37437605,2011.0,2010.7,4.643]
["bitfinex","ETHUSD",1742740345601,4.97292,2010.9,2010.6,35.9136]
["bitfinex","ETHUSD",1742740345774,7.97254,2011.1,2010.6,35.91349]
["bitfinex","ETHUSD",1742740345965,3.0,2011.1,2010.9,4.97277]
["bitfinex","ETHUSD",1742740346369,3.0,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1742740346572,4.4359,2011.5,2011.2,4.97195]
["bitfinex","ETHUSD",1742740348383,4.4359,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1742740348672,4.4359,2011.5,2011.4,9.88626]
["bitfinex","ETHUSD",1742740350507,12.40673,2011.8,2011.4,9.88626]
["bitfinex","ETHUSD",1742740351821,5.2569,2012.1,2011.4,4.9146]
["bitfinex","ETHUSD",1742740352026,5.2569,2012.1,2011.7,4.97091]
["bitfinex","ETHUSD",1742740352027,10.22684,2012.1,2011.7,4.97091]
["bitfinex","ETHUSD",1742740352198,10.47972186,2012.0,2011.6,4.9711]
["bitfinex","ETHUSD",1742740353131,15.45011186,2012.0,2011.6,4.9711]
["bitfinex","ETHUSD",1742740353426,4.97068,2011.8,2011.6,4.658]
["bitfinex","ETHUSD",1742740353593,4.97068,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1742740353781,4.97051,2011.9,2011.6,4.661]
["bitfinex","ETHUSD",1742740353981,6.54420519,2011.9,2011.6,4.661]
["bitfinex","ETHUSD",1742740354592,4.97067,2011.8,2011.6,4.661]
["bitfinex","ETHUSD",1742740354809,8.25971186,2011.8,2011.6,4.661]
["bitfinex","ETHUSD",1742740355010,8.25985186,2011.8,2011.4,31.52119]
["bitfinex","ETHUSD",1742740355317,8.25985186,2011.8,2011.5,4.659]
["bitfinex","ETHUSD",1742740357809,3.28904186,2011.8,2011.5,9.63031]
["bitfinex","ETHUSD",1742740360323,5.50954186,2012.0,2011.8,4.97066]
["bitfinex","ETHUSD",1742740361607,5.50954186,2012.0,2011.7,4.97087]
["bitfinex","ETHUSD",1742740361799,5.2154,2012.4,2012.1,4.96987]
["bitfinex","ETHUSD",1742740363037,2.50954186,2012.2,2011.9,9.63037]
["bitfinex","ETHUSD",1742740364116,4.96954,2012.3,2011.9,9.63037]
["bitfinex","ETHUSD",1742740364117,2.50954186,2012.3,2011.9,9.63028]
["bitfinex","ETHUSD",1742740364319,2.50954186,2012.3,2012.0,4.97007]
["bitfinex","ETHUSD",1742740365934,3.0,2012.5,2012.3,4.96926]
["bitfinex","ETHUSD",1742740366231,7.72494186,2012.6,2012.3,4.96926]
["bitfinex","ETHUSD",1742740367102,12.69365186,2012.6,2012.2,4.96961]
["bitfinex","ETHUSD",1742740367301,12.69365186,2012.6,2012.0,14.60111]
["bitfinex","ETHUSD",1742740367302,0.7795,2012.3,2012.0,14.60111]
["bitfinex","ETHUSD",1742740367518,0.7795,2012.3,2012.1,1.5589998]
["bitfinex","ETHUSD",1742740368226,0.7795,2012.3,2012.1,6.5288898]
["bitfinex","ETHUSD",1742740368593,2.50954186,2012.4,2012.1,6.5287298]
["bitfinex","ETHUSD",1742740368802,7.74034186,2012.6,2012.1,1.8175998]
["bitfinex","ETHUSD",1742740368998,7.74034186,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1742740369205,7.74034186,2012.6,2012.4,9.93818]
["bitfinex","ETHUSD",1742740369405,6.94544186,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1742740369728,6.94544186,2012.6,2012.3,4.96936]
["bitfinex","ETHUSD",1742740370499,6.94544186,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1742740371127,6.94544186,2012.6,2012.4,4.969]
["bitfinex","ETHUSD",1742740372445,6.94544186,2012.6,2012.3,11.11441198]
["bitfinex","ETHUSD",1742740372642,2.50954186,2012.4,2012.2,26.279]
["bitfinex","ETHUSD",1742740372814,7.47882186,2012.4,2012.2,26.279]
["bitfinex","ETHUSD",1742740373506,2.50954186,2012.4,2012.2,26.279]
["bitfinex","ETHUSD",1742740375117,4.97033,2012.0,2011.6,4.97113]
["bitfinex","ETHUSD",1742740375416,7.47987186,2012.0,2011.6,5.468243]
["bitfinex","ETHUSD",1742740377248,7.47987186,2012.0,2011.4,4.674]
["bitfinex","ETHUSD",1742740377249,5.76566,2011.8,2011.4,9.64365]
["bitfinex","ETHUSD",1742740377752,4.97143,2011.5,2011.2,26.278]
["bitfinex","ETHUSD",1742740377923,4.97143,2011.5,2011.2,30.956]
["bitfinex","ETHUSD",1742740379148,7.48082186,2011.6,2011.2,30.956]
["bitfinex","ETHUSD",1742740379312,12.45222186,2011.6,2011.2,35.92808]
["bitfinex","ETHUSD",1742740379516,4.97147,2011.5,2011.2,35.92808]
["bitfinex","ETHUSD",1742740380049,4.97147,2011.5,2011.2,30.956]
["bitfinex","ETHUSD",1742740381223,4.97147,2011.5,2011.2,35.92812]
["bitfinex","ETHUSD",1742740381522,4.97147,2011.5,2011.2,40.044017]
["bitfinex","ETHUSD",1742740382538,2.50954186,2011.6,2011.3,4.97189]
["bitfinex","ETHUSD",1742740382849,3.0,2011.6,2011.4,4.97146]
["bitfinex","ETHUSD",1742740383017,7.4359,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1742740383018,4.4359,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1742740383349,4.4359,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742740384749,4.4359,2011.7,2011.5,4.97137]
["bitfinex","ETHUSD",1742740385078,4.4359,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1742740385277,4.4359,2011.7,2011.6,9.90676]
["bitfinex","ETHUSD",1742740387973,3.0,2012.0,2011.8,4.97064]
["bitfinex","ETHUSD",1742740388527,3.0,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1742740388851,3.0,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1742740390153,12.71818186,2012.2,2011.8,9.94126]
["bitfinex","ETHUSD",1742740390361,3.0,2012.1,2011.8,4.97063]
["bitfinex","ETHUSD",1742740390728,3.0,2012.1,2011.4,7.48118186]
["bitfinex","ETHUSD",1742740390729,4.97326,2010.8,2010.5,0.2586]
["bitfinex","ETHUSD",1742740390944,7.48302186,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742740391147,7.48302186,2010.7,2010.2,5.23316]
["bitfinex","ETHUSD",1742740391639,7.97279,2011.0,2010.5,4.97376]
["bitfinex","ETHUSD",1742740391839,7.97279,2011.0,2010.6,4.97349]
["bitfinex","ETHUSD",1742740392045,12.94567,2011.0,2010.5,9.80482]
["bitfinex","ETHUSD",1742740392251,4.97293,2010.9,2010.5,9.80482]
["bitfinex","ETHUSD",1742740392863,7.97279,2011.0,2010.6,4.97358]
["bitfinex","ETHUSD",1742740393161,4.97298,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1742740393366,4.97298,2010.9,2010.5,9.80482]
["bitfinex","ETHUSD",1742740393958,7.97279,2011.0,2010.6,4.9736]
["bitfinex","ETHUSD",1742740394133,15.45520186,2011.0,2010.6,4.9736]
["bitfinex","ETHUSD",1742740394335,4.97292,2010.9,2010.5,11.282715]
["bitfinex","ETHUSD",1742740394563,4.97292,2010.9,2010.5,6.451715]
["bitfinex","ETHUSD",1742740394748,4.97292,2010.9,2010.6,4.828]
["bitfinex","ETHUSD",1742740395154,4.97325,2010.8,2010.6,4.828]
["bitfinex","ETHUSD",1742740395936,4.97292,2010.9,2010.6,4.828]
["bitfinex","ETHUSD",1742740396546,9.946,2010.9,2010.6,4.828]
["bitfinex","ETHUSD",1742740397263,4.97292,2010.9,2010.6,4.828]
["bitfinex","ETHUSD",1742740398462,10.48219186,2011.0,2010.6,4.828]
["bitfinex","ETHUSD",1742740398638,4.9729,2010.9,2010.6,9.80156]
["bitfinex","ETHUSD",1742740398833,10.48231186,2011.0,2010.6,9.80153]
["bitfinex","ETHUSD",1742740399030,10.48231186,2011.0,2010.6,14.77501]
["bitfinex","ETHUSD",1742740399234,10.48231186,2011.0,2010.6,9.80148]
["bitfinex","ETHUSD",1742740400747,2.37587319,2010.9,2009.9,0.2586]
["bitfinex","ETHUSD",1742740400944,7.48282186,2010.8,2010.2,4.97462]
["bitfinex","ETHUSD",1742740401143,7.48282186,2010.8,2010.1,0.2586]
["bitfinex","ETHUSD",1742740401367,4.97339,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742740401740,4.97339,2010.7,2010.3,4.97421]
["bitfinex","ETHUSD",1742740402243,4.4359,2010.9,2010.7,4.97324]
["bitfinex","ETHUSD",1742740402460,3.0,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1742740402642,7.97267,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1742740403349,7.97267,2011.0,2010.6,9.94717]
["bitfinex","ETHUSD",1742740404170,12.66805186,2011.1,2010.7,4.97329]
["bitfinex","ETHUSD",1742740404371,12.66805186,2011.1,2010.7,9.94654]
["bitfinex","ETHUSD",1742740404545,12.66805186,2011.1,2010.7,9.94651]
["bitfinex","ETHUSD",1742740404743,12.66809186,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740404945,17.64069186,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740405146,20.22327863,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740405471,15.25067863,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740406041,4.97266,2011.0,2010.7,4.97325]
["bitfinex","ETHUSD",1742740406441,15.25067863,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740406671,4.97266,2011.0,2010.7,4.97325]
["bitfinex","ETHUSD",1742740407352,15.25067863,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740408653,20.22327863,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740409146,15.25067863,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740410074,12.74113677,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1742740410273,12.66809186,2011.1,2010.8,4.97311]
["bitfinex","ETHUSD",1742740410460,7.69554186,2011.1,2010.9,4.97284]
["bitfinex","ETHUSD",1742740410771,12.66798186,2011.1,2010.7,4.9733]
["bitfinex","ETHUSD",1742740411274,12.66798186,2011.1,2010.7,4.97339]
["bitfinex","ETHUSD",1742740411446,12.66798186,2011.1,2010.6,31.26662]
["bitfinex","ETHUSD",1742740411646,4.97268,2011.0,2010.6,36.24009]
["bitfinex","ETHUSD",1742740412076,4.97268,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1742740412243,7.32585577,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1742740412758,7.32585577,2011.1,2010.7,4.97332]
["bitfinex","ETHUSD",1742740413071,2.50954186,2011.0,2010.7,4.97332]
["bitfinex","ETHUSD",1742740414175,4.97297,2010.9,2010.6,26.293]
["bitfinex","ETHUSD",1742740414375,3.33894186,2010.8,2010.6,31.089]
["bitfinex","ETHUSD",1742740414586,8.31218186,2010.8,2010.6,31.089]
["bitfinex","ETHUSD",1742740415787,8.31218186,2010.8,2010.6,4.796]
["bitfinex","ETHUSD",1742740415950,8.31218186,2010.8,2010.4,9.77411]
["bitfinex","ETHUSD",1742740416477,8.31218186,2010.8,2010.4,4.97411]
["bitfinex","ETHUSD",1742740416683,8.31218186,2010.8,2010.4,9.77311]
["bitfinex","ETHUSD",1742740417184,9.82075022,2010.8,2010.4,4.799]
["bitfinex","ETHUSD",1742740417373,4.97347,2010.7,2010.4,4.799]
["bitfinex","ETHUSD",1742740418281,4.84751022,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1742740418470,9.82066022,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1742740418680,9.82066022,2010.8,2010.4,9.77312]
["bitfinex","ETHUSD",1742740418973,3.33894186,2010.8,2010.5,4.9738]
["bitfinex","ETHUSD",1742740419172,8.31217186,2010.8,2010.4,9.77299]
["bitfinex","ETHUSD",1742740421302,3.33894186,2010.8,2010.4,9.77297]
["bitfinex","ETHUSD",1742740421474,3.33894186,2010.8,2010.5,4.97376]
["bitfinex","ETHUSD",1742740422299,4.97341,2010.7,2010.4,9.77307]
["bitfinex","ETHUSD",1742740422987,3.33894186,2010.8,2010.4,9.77307]
["bitfinex","ETHUSD",1742740423171,8.31209186,2010.8,2010.4,9.77307]
["bitfinex","ETHUSD",1742740423485,8.31209186,2010.8,2010.4,9.77304]
["bitfinex","ETHUSD",1742740423676,8.31209186,2010.8,2010.4,9.77298]
["bitfinex","ETHUSD",1742740423987,10.26423322,2010.8,2010.4,9.77298]
["bitfinex","ETHUSD",1742740424552,10.26423322,2010.8,2010.4,14.74702]
["bitfinex","ETHUSD",1742740424756,8.31209186,2010.8,2010.4,9.77298]
["bitfinex","ETHUSD",1742740424992,3.33894186,2010.8,2010.4,9.77293]
["bitfinex","ETHUSD",1742740425588,3.33894186,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1742740426957,0.8294,2010.8,2010.5,4.97367]
["bitfinex","ETHUSD",1742740427161,4.4359,2010.9,2010.6,4.97342]
["bitfinex","ETHUSD",1742740428172,4.4359,2010.9,2010.7,4.97338]
["bitfinex","ETHUSD",1742740428370,4.4359,2010.9,2010.6,4.97342]
["bitfinex","ETHUSD",1742740428666,4.4359,2010.9,2010.6,9.94695]
["bitfinex","ETHUSD",1742740428872,0.7717,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1742740429072,0.7717,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742740429267,0.7717,2011.2,2010.9,9.94556]
["bitfinex","ETHUSD",1742740429666,0.7717,2011.2,2010.9,4.97267]
["bitfinex","ETHUSD",1742740430200,0.7717,2011.2,2011.0,4.97261]
["bitfinex","ETHUSD",1742740430397,0.7717,2011.2,2010.9,4.97267]
["bitfinex","ETHUSD",1742740430561,0.7717,2011.2,2010.9,9.94541]
["bitfinex","ETHUSD",1742740431299,0.7717,2011.2,2011.0,4.97261]
["bitfinex","ETHUSD",1742740431499,0.7717,2011.2,2010.9,9.94545]
["bitfinex","ETHUSD",1742740432101,0.7717,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1742740433511,0.7717,2011.2,2010.9,4.97282]
["bitfinex","ETHUSD",1742740433709,4.97549,2009.9,2009.1,4.97735]
["bitfinex","ETHUSD",1742740433914,0.7717,2009.8,2009.4,4.97641]
["bitfinex","ETHUSD",1742740434203,5.74743,2009.8,2009.4,4.97657]
["bitfinex","ETHUSD",1742740434604,5.74743,2009.8,2009.3,10.0958]
["bitfinex","ETHUSD",1742740434793,4.97595,2009.7,2009.3,10.09585]
["bitfinex","ETHUSD",1742740435303,8.7474,2009.8,2009.4,4.97641]
["bitfinex","ETHUSD",1742740435608,8.74742,2009.8,2009.4,4.97641]
["bitfinex","ETHUSD",1742740437679,8.74742,2009.8,2009.4,9.95288]
["bitfinex","ETHUSD",1742740438109,8.74742,2009.8,2009.5,5.103]
["bitfinex","ETHUSD",1742740438915,3.7717,2009.8,2009.5,5.099]
["bitfinex","ETHUSD",1742740439112,3.7717,2009.8,2009.5,10.07527]
["bitfinex","ETHUSD",1742740439812,8.74735,2009.8,2009.5,5.099]
["bitfinex","ETHUSD",1742740440496,0.7717,2009.8,2009.5,5.099]
["bitfinex","ETHUSD",1742740440695,0.7717,2009.8,2009.6,4.97592]
["bitfinex","ETHUSD",1742740441419,0.7717,2009.8,2009.5,10.07528]
["bitfinex","ETHUSD",1742740441586,0.7717,2009.8,2009.6,4.97601]
["bitfinex","ETHUSD",1742740442417,0.7717,2009.8,2009.5,10.07525]
["bitfinex","ETHUSD",1742740442597,0.7717,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1742740442794,0.7609,2010.2,2009.8,4.97545]
["bitfinex","ETHUSD",1742740443124,0.7609,2010.2,2009.9,10.05622]
["bitfinex","ETHUSD",1742740443296,3.7609,2010.2,2009.9,10.05622]
["bitfinex","ETHUSD",1742740444326,3.7609,2010.2,2009.9,15.03146]
["bitfinex","ETHUSD",1742740444507,6.94544186,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1742740444706,6.94544186,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742740446007,6.94544186,2010.3,2010.1,4.9748]
["bitfinex","ETHUSD",1742740446708,6.94544186,2010.3,2010.1,4.97474]
["bitfinex","ETHUSD",1742740447335,2.50954186,2010.3,2010.1,4.97474]
["bitfinex","ETHUSD",1742740447729,2.50954186,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1742740448029,2.50954186,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742740449308,2.50954186,2010.3,2010.1,4.97486]
["bitfinex","ETHUSD",1742740451326,2.50954186,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1742740451528,5.50954186,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742740452703,5.50954186,2010.5,2010.3,10.02529]
["bitfinex","ETHUSD",1742740452901,5.50954186,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1742740453312,3.7609,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1742740453511,3.0,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1742740453725,3.0,2010.6,2010.4,4.97403]
["bitfinex","ETHUSD",1742740458920,3.0,2010.6,2010.3,10.0253]
["bitfinex","ETHUSD",1742740460045,3.0,2010.6,2010.4,4.974]
["bitfinex","ETHUSD",1742740460215,3.0,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1742740461043,3.0,2010.6,2010.4,4.974]
["bitfinex","ETHUSD",1742740463550,3.0,2010.6,2010.4,9.94799]
["bitfinex","ETHUSD",1742740464444,2.50954186,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1742740466319,2.50954186,2010.7,2010.4,4.97409]
["bitfinex","ETHUSD",1742740468138,2.50954186,2010.7,2010.4,9.94806]
["bitfinex","ETHUSD",1742740468522,2.50954186,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1742740468750,2.50954186,2010.7,2010.4,9.94796]
["bitfinex","ETHUSD",1742740468981,3.7609,2010.8,2010.5,4.9738]
["bitfinex","ETHUSD",1742740471568,3.7609,2010.8,2010.4,31.27397]
["bitfinex","ETHUSD",1742740471569,3.7609,2010.8,2010.4,31.27405]
["bitfinex","ETHUSD",1742740471734,2.50954186,2010.7,2010.4,31.27405]
["bitfinex","ETHUSD",1742740476065,2.50954186,2010.7,2010.4,26.3]
["bitfinex","ETHUSD",1742740476256,2.50954186,2010.5,2010.4,26.3]
["bitfinex","ETHUSD",1742740478170,6.33969947,2010.5,2010.4,26.3]
["bitfinex","ETHUSD",1742740478476,12.09607947,2010.5,2010.4,26.3]
["bitfinex","ETHUSD",1742740479171,4.97476,2010.2,2009.7,4.97586]
["bitfinex","ETHUSD",1742740479360,3.29204186,2010.1,2009.8,4.97548]
["bitfinex","ETHUSD",1742740480278,8.26692186,2010.1,2009.8,4.956]
["bitfinex","ETHUSD",1742740481457,3.29204186,2010.1,2009.8,4.956]
["bitfinex","ETHUSD",1742740481657,3.29204186,2010.1,2009.8,9.93148]
["bitfinex","ETHUSD",1742740481863,3.29204186,2010.1,2009.9,4.97526]
["bitfinex","ETHUSD",1742740482376,3.29204186,2010.1,2009.8,9.93156]
["bitfinex","ETHUSD",1742740483676,0.7825,2010.1,2009.9,4.97516]
["bitfinex","ETHUSD",1742740485784,0.7825,2010.1,2009.8,9.93156]
["bitfinex","ETHUSD",1742740487077,0.7825,2010.1,2009.9,4.97529]
["bitfinex","ETHUSD",1742740487595,0.7825,2010.1,2009.9,4.97524]
["bitfinex","ETHUSD",1742740487779,3.0,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1742740488280,3.0,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1742740491479,3.0,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1742740491783,5.50954186,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1742740495386,5.2258,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1742740495563,0.7899,2010.5,2010.3,4.97428]
["bitfinex","ETHUSD",1742740495985,4.4359,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1742740496160,4.4359,2010.6,2010.4,4.97393]
["bitfinex","ETHUSD",1742740496470,0.7899,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742740496660,2.50954186,2011.0,2010.8,4.91]
["bitfinex","ETHUSD",1742740496863,2.50954186,2011.0,2010.8,9.88314]
["bitfinex","ETHUSD",1742740497675,5.50954186,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1742740498197,9.40795,2011.3,2010.9,4.97289]
["bitfinex","ETHUSD",1742740498198,2.50954186,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742740498494,5.50954186,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742740498872,2.50954186,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742740499274,5.2258,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1742740499461,4.4359,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1742740499661,3.0,2011.3,2011.1,4.97232]
["bitfinex","ETHUSD",1742740500295,2.50954186,2011.4,2011.2,4.972]
["bitfinex","ETHUSD",1742740501572,2.50954186,2011.4,2011.1,4.97234]
["bitfinex","ETHUSD",1742740505495,2.50954186,2011.4,2010.9,6.539453]
["bitfinex","ETHUSD",1742740505662,0.7635,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742740506501,0.7635,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1742740506696,0.7635,2011.3,2011.0,9.85764]
["bitfinex","ETHUSD",1742740506905,3.7635,2011.3,2011.0,9.85664]
["bitfinex","ETHUSD",1742740507093,3.7635,2011.3,2011.0,4.884]
["bitfinex","ETHUSD",1742740509205,8.73544,2011.3,2011.0,4.878]
["bitfinex","ETHUSD",1742740509401,10.30352219,2011.3,2011.0,4.878]
["bitfinex","ETHUSD",1742740509703,2.50954186,2011.2,2011.0,4.878]
["bitfinex","ETHUSD",1742740510600,2.50954186,2011.2,2011.0,9.85059]
["bitfinex","ETHUSD",1742740510808,3.7635,2011.3,2011.0,9.85059]
["bitfinex","ETHUSD",1742740511380,3.7635,2011.3,2011.0,4.878]
["bitfinex","ETHUSD",1742740511707,5.82872419,2011.3,2011.0,4.878]
["bitfinex","ETHUSD",1742740516615,10.80063419,2011.3,2011.0,4.878]
["bitfinex","ETHUSD",1742740516914,0.7635,2011.1,2010.8,26.295]
["bitfinex","ETHUSD",1742740517920,4.97278,2011.0,2010.8,26.295]
["bitfinex","ETHUSD",1742740518790,0.8036,2010.9,2010.8,26.295]
["bitfinex","ETHUSD",1742740518995,2.12943219,2010.9,2010.8,26.295]
["bitfinex","ETHUSD",1742740519637,0.8036,2010.9,2010.8,26.295]
["bitfinex","ETHUSD",1742740520194,3.31314186,2011.1,2010.8,26.295]
["bitfinex","ETHUSD",1742740520533,3.31314186,2011.1,2010.8,31.2681]
["bitfinex","ETHUSD",1742740521236,0.8036,2011.1,2010.8,31.26796]
["bitfinex","ETHUSD",1742740521442,3.0,2011.2,2010.9,4.97283]
["bitfinex","ETHUSD",1742740522229,3.0,2011.2,1878.1,0.01]
["bitfinex","ETHUSD",1742740522230,4.97368,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1742740522431,7.48322186,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1742740524708,3.0,2010.6,2010.2,0.04974216]
["bitfinex","ETHUSD",1742740524904,3.0,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742740525306,7.97364,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742740526341,3.0,2010.6,2010.3,4.97438]
["bitfinex","ETHUSD",1742740527036,3.0,2010.6,2010.3,4.97418]
["bitfinex","ETHUSD",1742740527237,3.0,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1742740528336,3.0,2010.6,2010.3,4.97418]
["bitfinex","ETHUSD",1742740528531,3.0,2010.7,2010.3,4.97418]
["bitfinex","ETHUSD",1742740528737,3.0,2010.7,2010.3,4.97425]
["bitfinex","ETHUSD",1742740529039,7.97341,2010.7,2010.3,4.97425]
["bitfinex","ETHUSD",1742740529239,10.04297419,2010.7,2010.3,4.97425]
["bitfinex","ETHUSD",1742740530241,4.97368,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1742740530607,4.97368,2010.6,2010.2,9.94904]
["bitfinex","ETHUSD",1742740530808,10.04297419,2010.7,2010.3,4.97429]
["bitfinex","ETHUSD",1742740531319,0.8036,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1742740531521,4.97244,2011.1,2010.7,4.97336]
["bitfinex","ETHUSD",1742740531826,3.0,2011.0,2010.8,0.29063917]
["bitfinex","ETHUSD",1742740532137,3.0,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1742740533725,3.0,2011.0,2010.6,10.59463]
["bitfinex","ETHUSD",1742740533726,4.4359,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1742740533931,4.4359,2011.2,2011.0,6.236785]
["bitfinex","ETHUSD",1742740534110,4.4359,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742740534709,0.8017,2011.4,2011.2,4.97214]
["bitfinex","ETHUSD",1742740534910,8.28246186,2011.6,2011.2,4.97214]
["bitfinex","ETHUSD",1742740535219,3.0,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1742740536340,9.40674,2011.8,2011.4,4.97166]
["bitfinex","ETHUSD",1742740536512,5.50954186,2011.6,2011.1,0.7669]
["bitfinex","ETHUSD",1742740536710,5.50954186,2011.6,2011.0,10.315715]
["bitfinex","ETHUSD",1742740536711,10.74484,2011.5,2011.0,15.288255]
["bitfinex","ETHUSD",1742740536916,4.97177,2011.4,2010.9,5.73975]
["bitfinex","ETHUSD",1742740537144,7.48156186,2011.3,2011.0,4.845]
["bitfinex","ETHUSD",1742740537724,12.45370186,2011.3,2011.0,4.845]
["bitfinex","ETHUSD",1742740538039,7.48156186,2011.3,2011.0,4.845]
["bitfinex","ETHUSD",1742740538940,12.45357186,2011.3,2011.0,4.845]
["bitfinex","ETHUSD",1742740539241,4.4359,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1742740539449,3.0,2011.3,2011.1,4.97236]
["bitfinex","ETHUSD",1742740539807,3.0,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1742740540339,4.4359,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1742740540544,4.4359,2011.4,2011.2,4.97201]
["bitfinex","ETHUSD",1742740541418,4.4359,2011.4,2011.2,6.527601]
["bitfinex","ETHUSD",1742740541938,4.4359,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1742740542143,0.8017,2012.0,2011.3,0.7669]
["bitfinex","ETHUSD",1742740542309,0.8017,2012.0,2011.6,4.97102]
["bitfinex","ETHUSD",1742740542514,0.8017,2012.0,2011.4,4.841]
["bitfinex","ETHUSD",1742740542515,4.9707,2011.8,2011.4,9.81262]
["bitfinex","ETHUSD",1742740542739,4.9707,2011.8,2011.4,14.78407]
["bitfinex","ETHUSD",1742740543247,4.9707,2011.8,2011.5,4.843]
["bitfinex","ETHUSD",1742740543414,4.97093,2011.7,2011.5,4.843]
["bitfinex","ETHUSD",1742740543615,4.97093,2011.7,2011.4,9.81365]
["bitfinex","ETHUSD",1742740544242,4.97093,2011.7,2011.4,4.842]
["bitfinex","ETHUSD",1742740544629,0.8017,2011.6,2011.3,36.10372]
["bitfinex","ETHUSD",1742740545551,6.67736443,2011.6,2011.3,31.132]
["bitfinex","ETHUSD",1742740545846,6.67736443,2011.6,2011.3,26.293]
["bitfinex","ETHUSD",1742740547353,11.64866443,2011.6,2011.3,26.293]
["bitfinex","ETHUSD",1742740548152,4.97142,2011.5,2011.3,26.293]
["bitfinex","ETHUSD",1742740548650,9.94306,2011.5,2011.3,26.293]
["bitfinex","ETHUSD",1742740548858,11.80252663,2011.5,2011.3,26.293]
["bitfinex","ETHUSD",1742740549358,6.83088663,2011.5,2011.3,26.293]
["bitfinex","ETHUSD",1742740550725,4.97142,2011.5,2011.3,26.293]
["bitfinex","ETHUSD",1742740552364,4.97166,2011.4,2011.3,26.293]
["bitfinex","ETHUSD",1742740552925,4.97142,2011.5,2011.3,26.293]
["bitfinex","ETHUSD",1742740553853,4.70616443,2011.6,2011.3,26.293]
["bitfinex","ETHUSD",1742740554025,3.0,2011.6,2011.3,32.07432]
["bitfinex","ETHUSD",1742740554226,3.0,2011.6,2011.4,9.79356]
["bitfinex","ETHUSD",1742740555472,3.0,2011.6,2011.4,4.822]
["bitfinex","ETHUSD",1742740557254,4.4359,2011.7,2011.5,4.97135]
["bitfinex","ETHUSD",1742740557448,7.4359,2011.7,2011.6,5.78066]
["bitfinex","ETHUSD",1742740557649,4.4359,2011.7,2011.6,5.78066]
["bitfinex","ETHUSD",1742740558753,8.74578,2012.0,2011.6,5.78066]
["bitfinex","ETHUSD",1742740559259,13.71614,2012.0,2011.6,5.78066]
["bitfinex","ETHUSD",1742740559558,3.0,2011.8,2011.5,9.79533]
["bitfinex","ETHUSD",1742740559737,7.97067,2011.8,2011.5,9.79533]
["bitfinex","ETHUSD",1742740560830,7.97067,2011.8,2011.5,4.824]
["bitfinex","ETHUSD",1742740562332,3.0,2011.8,2011.5,9.79524]
["bitfinex","ETHUSD",1742740563782,3.0,2011.8,2011.5,14.76649]
["bitfinex","ETHUSD",1742740563983,3.0,2011.8,2011.5,9.79524]
["bitfinex","ETHUSD",1742740565267,3.0,2011.8,2011.5,9.79534]
["bitfinex","ETHUSD",1742740565444,9.40637,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742740566362,4.4359,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742740566567,4.4359,2011.9,2011.7,4.97075]
["bitfinex","ETHUSD",1742740566747,4.4359,2011.9,2011.7,5.75875]
["bitfinex","ETHUSD",1742740567131,4.4359,2011.9,2011.6,6.528736]
["bitfinex","ETHUSD",1742740567766,4.4359,2011.9,2011.6,11.499736]
["bitfinex","ETHUSD",1742740567954,4.4359,2011.9,2011.7,4.97085]
["bitfinex","ETHUSD",1742740569468,4.4359,2011.9,2011.7,6.6819946]
["bitfinex","ETHUSD",1742740570629,3.0,2012.0,2011.7,6.6819946]
["bitfinex","ETHUSD",1742740570829,3.0,2012.0,2011.7,1.7111446]
["bitfinex","ETHUSD",1742740571068,7.9702,2012.0,2011.7,1.7111446]
["bitfinex","ETHUSD",1742740571266,3.0,2012.0,2011.7,1.7111446]
["bitfinex","ETHUSD",1742740571469,3.0,2012.0,2011.7,6.6820146]
["bitfinex","ETHUSD",1742740572769,7.9702,2012.0,2011.6,4.97098]
["bitfinex","ETHUSD",1742740572981,11.91539186,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1742740573159,4.4359,2012.1,2011.6,0.04970628]
["bitfinex","ETHUSD",1742740573467,4.4359,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1742740573666,4.4359,2012.1,2011.9,4.97034]
["bitfinex","ETHUSD",1742740573863,0.7999,2012.2,2011.9,6.043183]
["bitfinex","ETHUSD",1742740574070,0.7999,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1742740576372,5.76963,2012.2,2011.8,5.75864]
["bitfinex","ETHUSD",1742740576674,7.47955186,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742740577042,12.44967186,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1742740577243,7.47955186,2012.1,2011.8,4.795]
["bitfinex","ETHUSD",1742740577443,9.10446605,2012.1,2011.8,4.795]
["bitfinex","ETHUSD",1742740578143,9.10446605,2012.1,2011.7,14.73473]
["bitfinex","ETHUSD",1742740578343,7.47955186,2012.1,2011.7,14.73473]
["bitfinex","ETHUSD",1742740579671,7.47955186,2012.1,2011.8,4.789]
["bitfinex","ETHUSD",1742740580045,7.47955186,2012.1,2011.7,9.9416]
["bitfinex","ETHUSD",1742740580242,7.47955186,2012.1,2011.7,9.75877]
["bitfinex","ETHUSD",1742740583589,12.44968186,2012.1,2011.7,4.97077]
["bitfinex","ETHUSD",1742740583790,14.51823005,2012.1,2011.7,9.75177]
["bitfinex","ETHUSD",1742740584176,0.8237,2012.0,2011.7,9.75177]
["bitfinex","ETHUSD",1742740584787,4.97048,2011.9,2011.6,26.282]
["bitfinex","ETHUSD",1742740585092,4.97048,2011.9,2011.6,31.061]
["bitfinex","ETHUSD",1742740585456,4.97048,2011.9,2011.6,31.062]
["bitfinex","ETHUSD",1742740585985,8.79404,2012.0,2011.6,36.03313]
["bitfinex","ETHUSD",1742740589494,4.97043,2011.9,2011.6,36.03313]
["bitfinex","ETHUSD",1742740589687,11.07174601,2012.0,2011.6,36.03313]
["bitfinex","ETHUSD",1742740590392,11.07174601,2012.0,2011.6,9.75113]
["bitfinex","ETHUSD",1742740590590,11.07174601,2012.0,2011.6,14.72214]
["bitfinex","ETHUSD",1742740592079,6.10149601,2012.0,2011.7,4.97086]
["bitfinex","ETHUSD",1742740592280,3.0,2012.1,2011.9,4.97023]
["bitfinex","ETHUSD",1742740592708,5.2346,2012.2,2011.9,9.9405]
["bitfinex","ETHUSD",1742740592875,4.4359,2012.2,2012.0,4.97009]
["bitfinex","ETHUSD",1742740593062,4.4359,2012.2,2012.0,5.25452873]
["bitfinex","ETHUSD",1742740593575,4.4359,2012.2,2012.0,5.25446873]
["bitfinex","ETHUSD",1742740596170,4.4359,2012.2,2012.0,10.22451873]
["bitfinex","ETHUSD",1742740596466,4.4359,2012.2,2012.0,6.2769206]
["bitfinex","ETHUSD",1742740596865,2.50954186,2012.3,2012.0,6.2769206]
["bitfinex","ETHUSD",1742740597069,3.0,2012.3,2012.0,11.2469506]
["bitfinex","ETHUSD",1742740597367,3.0,2012.3,2012.0,6.2769206]
["bitfinex","ETHUSD",1742740597793,3.0,2012.3,2012.0,7.0793206]
["bitfinex","ETHUSD",1742740598099,3.0,2012.3,2012.0,12.0493206]
["bitfinex","ETHUSD",1742740598801,3.0,2012.3,2012.0,7.0792906]
["bitfinex","ETHUSD",1742740598986,12.71334186,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742740598987,4.4359,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1742740599166,0.97100135,2012.6,2012.1,0.70792906]
["bitfinex","ETHUSD",1742740599167,5.1862,2012.6,2012.1,1.04169909]
["bitfinex","ETHUSD",1742740599371,4.4359,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742740599566,7.4359,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1742740599801,0.7503,2012.8,2012.5,6.32437814]
["bitfinex","ETHUSD",1742740600301,3.0,2012.8,2012.6,4.96865]
["bitfinex","ETHUSD",1742740600724,3.0,2012.8,2012.7,0.28066484]
["bitfinex","ETHUSD",1742740601019,3.0,2012.9,2012.6,10.73956]
["bitfinex","ETHUSD",1742740601187,3.0,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1742740601376,9.21181143,2013.2,2012.8,6.042025]
["bitfinex","ETHUSD",1742740601717,4.24448143,2013.2,2012.8,6.041995]
["bitfinex","ETHUSD",1742740602004,4.4359,2013.3,2012.9,0.8024]
["bitfinex","ETHUSD",1742740602191,9.40287,2013.3,2012.9,5.77017]
["bitfinex","ETHUSD",1742740602900,9.40287,2013.3,2013.0,0.278637]
["bitfinex","ETHUSD",1742740603294,4.4359,2013.3,2013.0,5.246267]
["bitfinex","ETHUSD",1742740603487,5.72725,2013.4,2013.0,6.9314042]
["bitfinex","ETHUSD",1742740603681,3.7603,2013.4,2013.1,4.96738]
["bitfinex","ETHUSD",1742740604106,3.7603,2013.4,2013.2,0.27791007]
["bitfinex","ETHUSD",1742740604307,8.72712,2013.4,2013.0,6.6527672]
["bitfinex","ETHUSD",1742740604493,8.72712,2013.4,2013.1,0.27827352]
["bitfinex","ETHUSD",1742740604693,8.72712,2013.4,2012.9,5.77032]
["bitfinex","ETHUSD",1742740605073,4.96707,2013.3,2013.0,0.278637]
["bitfinex","ETHUSD",1742740605808,8.72712,2013.4,2013.0,0.278637]
["bitfinex","ETHUSD",1742740605974,8.72712,2013.4,2013.0,5.246337]
["bitfinex","ETHUSD",1742740606170,8.72712,2013.4,2013.1,1.1016507]
["bitfinex","ETHUSD",1742740606408,8.72712,2013.4,2013.1,6.34725422]
["bitfinex","ETHUSD",1742740606409,0.01,2013.4,2013.1,6.34725422]
["bitfinex","ETHUSD",1742740606703,0.01,2013.4,2013.2,5.73899]
["bitfinex","ETHUSD",1742740606910,0.01,2013.4,2013.2,5.5319]
["bitfinex","ETHUSD",1742740607074,0.01,2013.4,2013.3,0.27647608]
["bitfinex","ETHUSD",1742740607476,0.01,2013.4,2013.3,6.43117976]
["bitfinex","ETHUSD",1742740610288,0.01,2013.4,2013.3,1.46421976]
["bitfinex","ETHUSD",1742740610488,0.01,2013.4,2013.3,11.19417976]
["bitfinex","ETHUSD",1742740613601,0.01,2013.4,2013.3,0.27647608]
["bitfinex","ETHUSD",1742740613807,0.01,2013.4,2013.2,4.757]
["bitfinex","ETHUSD",1742740613977,0.01,2013.4,2013.3,0.27136972]
["bitfinex","ETHUSD",1742740615231,0.01,2013.4,2013.2,4.758]
["bitfinex","ETHUSD",1742740615515,0.01,2013.4,2013.3,0.27136972]
["bitfinex","ETHUSD",1742740615718,0.01,2013.4,2013.3,1.87791876]
["bitfinex","ETHUSD",1742740616290,0.01,2013.4,2013.3,0.27136972]
["bitfinex","ETHUSD",1742740616914,4.97672,2013.4,2013.3,0.27136972]
["bitfinex","ETHUSD",1742740617291,8.79752,2013.4,2013.3,0.27136972]
["bitfinex","ETHUSD",1742740617609,7.96701,2013.3,2013.0,26.275]
["bitfinex","ETHUSD",1742740617798,7.96701,2013.3,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740618389,12.93417,2013.3,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740618621,7.96701,2013.3,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740619924,4.96721,2013.2,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740621431,7.96701,2013.3,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740621727,8.30706186,2013.4,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740621894,5.79752,2013.4,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740622095,4.97672,2013.4,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740622296,9.94365,2013.4,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740622496,4.96697,2013.3,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740623127,4.97672,2013.4,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740623632,9.94365,2013.4,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740624428,4.97672,2013.4,2013.1,0.27209658]
["bitfinex","ETHUSD",1742740625596,0.01,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1742740625797,0.01,2013.4,2013.3,5.239355]
["bitfinex","ETHUSD",1742740626139,0.01,2013.4,2013.3,6.034855]
["bitfinex","ETHUSD",1742740626702,0.01,2013.4,2013.3,6.584855]
["bitfinex","ETHUSD",1742740629545,0.01,2013.4,2013.3,8.54439686]
["bitfinex","ETHUSD",1742740629739,0.01,2013.4,2013.3,10.23542438]
["bitfinex","ETHUSD",1742740631008,0.01,2013.4,2013.3,10.78542438]
["bitfinex","ETHUSD",1742740632161,0.01,2013.4,2013.3,18.57042438]
["bitfinex","ETHUSD",1742740633938,0.01,2013.4,2013.3,18.56642438]
["bitfinex","ETHUSD",1742740634445,8.27180186,2014.4,2014.0,4.96515]
["bitfinex","ETHUSD",1742740635046,4.96453,2014.3,2014.1,0.26895405]
["bitfinex","ETHUSD",1742740635266,0.798,2014.2,2014.1,0.26895405]
["bitfinex","ETHUSD",1742740635450,0.798,2014.2,2013.9,9.74848]
["bitfinex","ETHUSD",1742740635652,0.798,2014.2,2014.1,0.26895405]
["bitfinex","ETHUSD",1742740635836,5.76275,2014.2,2014.0,0.26931718]
["bitfinex","ETHUSD",1742740636021,0.798,2014.2,2014.0,3.42077784]
["bitfinex","ETHUSD",1742740636226,5.76226,2014.4,2014.0,13.35114784]
["bitfinex","ETHUSD",1742740636445,0.798,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1742740636751,3.798,2014.4,2014.2,0.26859097]
["bitfinex","ETHUSD",1742740637650,8.76229,2014.4,2014.2,0.26859097]
["bitfinex","ETHUSD",1742740638019,8.76229,2014.4,2014.0,8.11664066]
["bitfinex","ETHUSD",1742740638220,8.76229,2014.4,2014.1,1.95935778]
["bitfinex","ETHUSD",1742740638421,8.76229,2014.4,2014.1,6.92434778]
["bitfinex","ETHUSD",1742740638422,3.798,2014.4,2014.1,6.92434778]
["bitfinex","ETHUSD",1742740639354,8.76229,2014.4,2014.1,1.95935778]
["bitfinex","ETHUSD",1742740639651,3.798,2014.4,2014.1,1.95935778]
["bitfinex","ETHUSD",1742740639840,3.798,2014.4,2014.2,4.96451]
["bitfinex","ETHUSD",1742740640148,4.4359,2014.5,2014.3,5.23191412]
["bitfinex","ETHUSD",1742740641055,5.2267,2015.0,2014.4,0.7563]
["bitfinex","ETHUSD",1742740641261,0.7908,2015.0,2014.6,4.96355]
["bitfinex","ETHUSD",1742740641466,0.7908,2015.0,2014.7,4.793]
["bitfinex","ETHUSD",1742740641629,0.7908,2015.0,2014.7,5.05696879]
["bitfinex","ETHUSD",1742740641830,5.75361,2015.0,2014.7,5.05696879]
["bitfinex","ETHUSD",1742740642056,10.71656,2015.0,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740642226,4.62292905,2015.0,2014.7,10.02137879]
["bitfinex","ETHUSD",1742740642430,9.58583905,2015.0,2014.7,5.05796879]
["bitfinex","ETHUSD",1742740642631,9.58582905,2015.0,2014.7,5.05796879]
["bitfinex","ETHUSD",1742740643246,14.54881905,2015.0,2014.7,5.05796879]
["bitfinex","ETHUSD",1742740643531,0.7908,2015.0,2014.7,5.22737879]
["bitfinex","ETHUSD",1742740643730,0.7908,2015.0,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740643731,5.7536,2015.0,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740645273,10.71659,2015.0,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740645458,4.96306,2014.9,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740645924,4.96327,2014.8,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740646124,9.58627905,2014.8,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740646349,4.62300905,2014.8,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740646559,5.75407,2014.8,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740646860,10.18997,2014.8,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740649757,13.18997,2014.8,2014.7,0.26396879]
["bitfinex","ETHUSD",1742740651836,18.15343,2014.8,2014.4,4.96415]
["bitfinex","ETHUSD",1742740652170,2.50954186,2014.7,2014.5,0.26373718]
["bitfinex","ETHUSD",1742740655038,7.47317186,2014.7,2014.3,9.75739]
["bitfinex","ETHUSD",1742740655241,7.47317186,2014.7,2014.4,0.26323173]
["bitfinex","ETHUSD",1742740655745,0.7665,2014.6,2014.4,0.26323173]
["bitfinex","ETHUSD",1742740656452,4.4359,2014.8,2014.4,1.07653173]
["bitfinex","ETHUSD",1742740656659,4.4359,2014.8,2014.6,4.96363]
["bitfinex","ETHUSD",1742740656881,4.4359,2014.8,2014.7,0.26216516]
["bitfinex","ETHUSD",1742740657076,4.4359,2014.8,2014.7,5.22567516]
["bitfinex","ETHUSD",1742740658486,2.50954186,2015.1,2014.8,4.96304]
["bitfinex","ETHUSD",1742740658889,2.50954186,2015.1,2014.9,0.26083842]
["bitfinex","ETHUSD",1742740659188,2.50954186,2015.1,2014.8,4.96304]
["bitfinex","ETHUSD",1742740659385,0.7665,2015.2,2014.9,0.26083842]
["bitfinex","ETHUSD",1742740659554,3.0,2015.1,2014.8,4.96313]
["bitfinex","ETHUSD",1742740659757,3.0,2015.1,2014.9,0.26083842]
["bitfinex","ETHUSD",1742740660068,2.50954186,2015.0,2014.7,4.96341]
["bitfinex","ETHUSD",1742740660588,2.50954186,2015.0,2014.8,0.26120126]
["bitfinex","ETHUSD",1742740661402,8.72952,2014.9,2014.8,0.26120126]
["bitfinex","ETHUSD",1742740661682,8.72952,2014.9,2014.5,4.96395]
["bitfinex","ETHUSD",1742740661887,8.72952,2014.9,2014.8,0.26120126]
["bitfinex","ETHUSD",1742740662086,8.72952,2014.9,2014.5,4.96395]
["bitfinex","ETHUSD",1742740662286,8.72952,2014.9,2014.4,9.75604]
["bitfinex","ETHUSD",1742740662287,2.2483406,2014.8,2014.4,9.75604]
["bitfinex","ETHUSD",1742740662462,7.2117006,2014.8,2014.6,0.24016027]
["bitfinex","ETHUSD",1742740662667,4.96353,2014.7,2014.3,4.96447]
["bitfinex","ETHUSD",1742740662879,3.27604186,2014.6,2014.4,0.24088619]
["bitfinex","ETHUSD",1742740663797,8.23980186,2014.6,2014.4,0.24088619]
["bitfinex","ETHUSD",1742740663994,9.06378205,2014.6,2014.2,31.21265]
["bitfinex","ETHUSD",1742740664294,9.06378205,2014.6,2014.3,0.24031078]
["bitfinex","ETHUSD",1742740664661,9.06378205,2014.6,2014.2,31.21265]
["bitfinex","ETHUSD",1742740664662,9.06378205,2014.6,2014.2,26.248]
["bitfinex","ETHUSD",1742740664893,4.96404,2014.5,2014.3,0.24033304]
["bitfinex","ETHUSD",1742740665306,4.96404,2014.5,2014.2,26.248]
["bitfinex","ETHUSD",1742740665464,4.96404,2014.5,2014.4,0.24017033]
["bitfinex","ETHUSD",1742740665662,9.36682221,2014.5,2014.2,26.248]
["bitfinex","ETHUSD",1742740665892,9.36682221,2014.5,2014.3,0.24053335]
["bitfinex","ETHUSD",1742740666191,2.50954186,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740666495,5.50954186,2014.4,2014.3,0.24053335]
["bitfinex","ETHUSD",1742740666792,3.0,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740666992,3.0,2014.4,2014.3,0.24073367]
["bitfinex","ETHUSD",1742740667171,3.0,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740667373,3.0,2014.4,2014.3,0.24075593]
["bitfinex","ETHUSD",1742740667573,3.0,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740667779,3.0,2014.4,2014.3,0.24068916]
["bitfinex","ETHUSD",1742740667968,3.0,2014.4,2014.2,31.2127]
["bitfinex","ETHUSD",1742740668169,3.0,2014.4,2014.3,0.24068916]
["bitfinex","ETHUSD",1742740668369,3.0,2014.4,2014.2,31.2127]
["bitfinex","ETHUSD",1742740671299,3.0,2014.4,2014.3,0.24057786]
["bitfinex","ETHUSD",1742740672201,3.0,2014.4,2014.2,31.2127]
["bitfinex","ETHUSD",1742740672404,3.0,2014.4,2014.3,0.24057786]
["bitfinex","ETHUSD",1742740672712,3.0,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740673002,3.0,2014.4,2014.3,0.24060012]
["bitfinex","ETHUSD",1742740673208,3.0,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740673385,3.0,2014.4,2014.3,0.24060012]
["bitfinex","ETHUSD",1742740673579,3.0,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740673785,3.0,2014.4,2014.3,0.24060012]
["bitfinex","ETHUSD",1742740673986,3.0,2014.4,2014.2,31.21261]
["bitfinex","ETHUSD",1742740675075,3.0,2014.4,2014.2,35.390682]
["bitfinex","ETHUSD",1742740676808,3.0,2014.4,2014.2,31.21261]
["bitfinex","ETHUSD",1742740679615,3.0,2014.4,2014.2,26.248]
["bitfinex","ETHUSD",1742740680097,3.0,2014.4,2014.2,31.21272]
["bitfinex","ETHUSD",1742740682710,11.91411257,2014.9,2014.2,31.21272]
["bitfinex","ETHUSD",1742740682711,0.7762,2014.9,2014.4,4.96425]
["bitfinex","ETHUSD",1742740682922,10.17474,2015.1,2014.7,4.96335]
["bitfinex","ETHUSD",1742740683211,3.0,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742740683608,10.17463,2015.1,2014.7,4.96335]
["bitfinex","ETHUSD",1742740683814,3.0,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742740684515,2.50954186,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742740684683,5.50954186,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742740684882,7.57423105,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1742740685413,12.53703105,2015.0,2014.6,5.73212]
["bitfinex","ETHUSD",1742740685614,4.96304,2014.9,2014.5,9.72289]
["bitfinex","ETHUSD",1742740685783,4.96304,2014.9,2014.5,9.72282]
["bitfinex","ETHUSD",1742740685983,7.57423105,2015.0,2014.6,4.96363]
["bitfinex","ETHUSD",1742740686406,12.53706105,2015.0,2014.6,4.96363]
["bitfinex","ETHUSD",1742740686888,5.50954186,2015.0,2014.7,5.72132]
["bitfinex","ETHUSD",1742740687208,3.0,2015.0,2014.7,5.72132]
["bitfinex","ETHUSD",1742740689620,7.96281,2015.0,2014.7,0.7579]
["bitfinex","ETHUSD",1742740689817,10.47235186,2015.0,2014.7,0.7579]
["bitfinex","ETHUSD",1742740690016,12.53705105,2015.0,2014.7,0.7579]
["bitfinex","ETHUSD",1742740690333,12.53705105,2015.0,2014.7,5.72141]
["bitfinex","ETHUSD",1742740691313,7.57424105,2015.0,2014.7,5.72141]
["bitfinex","ETHUSD",1742740691818,12.53704105,2015.0,2014.7,5.72141]
["bitfinex","ETHUSD",1742740695933,12.53704105,2015.0,2014.6,4.96359]
["bitfinex","ETHUSD",1742740696229,0.54790341,2014.9,2014.7,0.23863644]
["bitfinex","ETHUSD",1742740697231,12.53704105,2015.0,2014.7,5.20211644]
["bitfinex","ETHUSD",1742740697602,7.57424105,2015.0,2014.7,5.20211644]
["bitfinex","ETHUSD",1742740699146,12.53709105,2015.0,2014.7,5.20211644]
["bitfinex","ETHUSD",1742740700231,7.57424105,2015.0,2014.7,5.20211644]
["bitfinex","ETHUSD",1742740700536,7.57424105,2015.0,2014.7,5.20202644]
["bitfinex","ETHUSD",1742740700734,5.50954186,2015.0,2014.7,5.20202644]
["bitfinex","ETHUSD",1742740701637,5.50954186,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1742740701819,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742740702141,3.0,2015.0,2014.9,0.23746559]
["bitfinex","ETHUSD",1742740702539,3.0,2015.0,2014.8,5.73153]
["bitfinex","ETHUSD",1742740702734,3.0,2015.0,2014.9,0.23746559]
["bitfinex","ETHUSD",1742740703119,3.0,2015.0,2014.8,5.73153]
["bitfinex","ETHUSD",1742740703318,3.0,2015.0,2014.9,0.23746559]
["bitfinex","ETHUSD",1742740703632,3.0,2015.0,2014.8,5.73153]
["bitfinex","ETHUSD",1742740703835,10.47241186,2015.0,2014.9,0.23746559]
["bitfinex","ETHUSD",1742740704044,4.96304,2014.9,2014.5,31.97524]
["bitfinex","ETHUSD",1742740704338,5.71707,2014.7,2014.5,26.243]
["bitfinex","ETHUSD",1742740705421,5.71707,2014.7,2014.6,0.2385542]
["bitfinex","ETHUSD",1742740706439,8.71707,2014.7,2014.6,0.2385542]
["bitfinex","ETHUSD",1742740708617,13.17617,2014.7,2014.6,0.2385542]
["bitfinex","ETHUSD",1742740708821,15.73737419,2014.7,2014.6,0.2385542]
["bitfinex","ETHUSD",1742740709140,18.24691605,2014.7,2014.6,0.2385542]
["bitfinex","ETHUSD",1742740710245,4.9645,2014.3,2014.2,4.731]
["bitfinex","ETHUSD",1742740710407,4.9645,2014.3,2014.0,26.245]
["bitfinex","ETHUSD",1742740710607,5.7411,2014.3,2014.0,26.245]
["bitfinex","ETHUSD",1742740711013,4.96478,2014.2,2014.0,26.245]
["bitfinex","ETHUSD",1742740712544,4.96499,2014.1,2014.0,26.245]
["bitfinex","ETHUSD",1742740713437,7.96499,2014.1,2014.0,26.245]
["bitfinex","ETHUSD",1742740713643,9.28658119,2014.1,2014.0,26.245]
["bitfinex","ETHUSD",1742740713837,9.28658119,2014.1,2014.0,26.46686682]
["bitfinex","ETHUSD",1742740716529,7.96499,2014.1,2014.0,26.46686682]
["bitfinex","ETHUSD",1742740716731,3.0,2014.1,2014.0,26.46686682]
["bitfinex","ETHUSD",1742740718018,7.96499,2014.1,2014.0,26.46686682]
["bitfinex","ETHUSD",1742740729153,7.96499,2014.1,2014.0,0.22186682]
["bitfinex","ETHUSD",1742740729537,4.96532,2014.0,2013.6,36.93635165]
["bitfinex","ETHUSD",1742740729927,10.73128,2014.0,2013.6,36.93635165]
["bitfinex","ETHUSD",1742740730138,5.76582,2014.0,2013.6,36.93635165]
["bitfinex","ETHUSD",1742740730739,4.96549,2013.9,2013.6,36.93635165]
["bitfinex","ETHUSD",1742740730938,5.76582,2014.0,2013.6,36.93635165]
["bitfinex","ETHUSD",1742740731158,5.76582,2014.0,2013.6,36.93628165]
["bitfinex","ETHUSD",1742740733161,5.76582,2014.0,2013.7,0.22517261]
["bitfinex","ETHUSD",1742740733483,4.96551,2013.9,2013.7,0.22517261]
["bitfinex","ETHUSD",1742740734036,4.96532,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1742740734241,4.96532,2014.0,2013.8,0.22480938]
["bitfinex","ETHUSD",1742740736863,4.96532,2014.0,2013.6,36.93637165]
["bitfinex","ETHUSD",1742740737065,7.96532,2014.0,2013.9,0.22455701]
["bitfinex","ETHUSD",1742740737265,7.96532,2014.0,2013.6,36.93637165]
["bitfinex","ETHUSD",1742740737476,7.96532,2014.0,2013.9,0.22455701]
["bitfinex","ETHUSD",1742740737650,7.96532,2014.0,2013.6,36.93637165]
["bitfinex","ETHUSD",1742740737845,7.96532,2014.0,2013.9,0.22455701]
["bitfinex","ETHUSD",1742740738046,7.96532,2014.0,2013.6,36.93629165]
["bitfinex","ETHUSD",1742740738246,7.96532,2014.0,2013.9,0.22455701]
["bitfinex","ETHUSD",1742740738439,7.96532,2014.0,2013.6,31.97016165]
["bitfinex","ETHUSD",1742740738762,7.96532,2014.0,2013.9,0.22455701]
["bitfinex","ETHUSD",1742740738962,7.96532,2014.0,2013.6,10.68430165]
["bitfinex","ETHUSD",1742740739474,3.0,2014.0,2013.7,5.19124344]
["bitfinex","ETHUSD",1742740740046,7.96529,2014.0,2013.7,5.19124344]
["bitfinex","ETHUSD",1742740742170,7.96529,2014.0,2013.7,0.22528344]
["bitfinex","ETHUSD",1742740742343,14.43320169,2014.0,2013.7,0.22528344]
["bitfinex","ETHUSD",1742740742671,4.96552,2013.9,2013.8,0.22492021]
["bitfinex","ETHUSD",1742740742839,5.76902,2013.9,2013.8,0.22492021]
["bitfinex","ETHUSD",1742740743040,5.76902,2013.9,2013.6,10.68432165]
["bitfinex","ETHUSD",1742740743240,4.96552,2013.9,2013.8,0.22492021]
["bitfinex","ETHUSD",1742740743543,4.96552,2013.9,2013.7,0.22528344]
["bitfinex","ETHUSD",1742740743740,4.96552,2013.9,2013.8,0.22492021]
["bitfinex","ETHUSD",1742740744141,4.96552,2013.9,2013.6,5.71816165]
["bitfinex","ETHUSD",1742740744365,4.96552,2013.9,2013.8,0.22511973]
["bitfinex","ETHUSD",1742740744562,4.96552,2013.9,2013.7,0.22548297]
["bitfinex","ETHUSD",1742740744766,4.96552,2013.9,2013.8,0.22511973]
["bitfinex","ETHUSD",1742740745151,9.46777169,2014.0,2013.6,10.68436165]
["bitfinex","ETHUSD",1742740745350,9.46777169,2014.0,2013.8,0.22511973]
["bitfinex","ETHUSD",1742740745561,14.43325169,2014.0,2013.7,0.22548297]
["bitfinex","ETHUSD",1742740745874,7.96529,2014.0,2013.8,0.22511973]
["bitfinex","ETHUSD",1742740746264,7.96529,2014.0,2013.6,10.68436165]
["bitfinex","ETHUSD",1742740746570,7.96529,2014.0,2013.9,0.22506697]
["bitfinex","ETHUSD",1742740746873,9.93250917,2014.0,2013.6,10.68436165]
["bitfinex","ETHUSD",1742740747078,7.96529,2014.0,2013.6,15.65041165]
["bitfinex","ETHUSD",1742740747243,7.96529,2014.0,2013.7,0.2257934]
["bitfinex","ETHUSD",1742740747671,7.96529,2014.0,2013.6,10.68421165]
["bitfinex","ETHUSD",1742740747876,7.96529,2014.0,2013.8,0.22543017]
["bitfinex","ETHUSD",1742740748169,7.96529,2014.0,2013.7,0.2257934]
["bitfinex","ETHUSD",1742740748342,7.96529,2014.0,2013.9,0.22506697]
["bitfinex","ETHUSD",1742740748543,7.96529,2014.0,2013.8,0.22543017]
["bitfinex","ETHUSD",1742740748743,7.96529,2014.0,2013.9,0.22506697]
["bitfinex","ETHUSD",1742740749172,7.96529,2014.0,2013.6,10.68421165]
["bitfinex","ETHUSD",1742740749343,7.96529,2014.0,2013.9,0.22506697]
["bitfinex","ETHUSD",1742740749545,7.96529,2014.0,2013.6,10.68421165]
["bitfinex","ETHUSD",1742740749546,4.96555,2013.9,2013.6,5.71816165]
["bitfinex","ETHUSD",1742740749944,4.96555,2013.9,2013.7,0.22568255]
["bitfinex","ETHUSD",1742740750755,7.96531,2014.0,2013.7,0.22568255]
["bitfinex","ETHUSD",1742740750973,7.96531,2014.0,2013.6,10.68437165]
["bitfinex","ETHUSD",1742740751877,7.96531,2014.0,2013.7,0.22568255]
["bitfinex","ETHUSD",1742740752282,7.96531,2014.0,2013.6,10.68437165]
["bitfinex","ETHUSD",1742740752482,7.96531,2014.0,2013.8,0.22531931]
["bitfinex","ETHUSD",1742740752646,7.96531,2014.0,2013.7,0.22568255]
["bitfinex","ETHUSD",1742740752845,7.96531,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740753070,9.93253117,2014.0,2013.8,0.22531931]
["bitfinex","ETHUSD",1742740753376,9.93253117,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740753755,9.93253117,2014.0,2013.6,10.68437165]
["bitfinex","ETHUSD",1742740753957,7.96531,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740754170,7.96531,2014.0,2013.6,10.68437165]
["bitfinex","ETHUSD",1742740754884,7.96531,2014.0,2013.7,0.22568255]
["bitfinex","ETHUSD",1742740755384,7.96531,2014.0,2013.6,10.68427165]
["bitfinex","ETHUSD",1742740755565,7.96531,2014.0,2013.8,0.22531931]
["bitfinex","ETHUSD",1742740755878,7.96531,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740756071,9.93253117,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740756268,9.93253117,2014.0,2013.6,10.68427165]
["bitfinex","ETHUSD",1742740756486,7.96531,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740756778,7.96531,2014.0,2013.6,10.68427165]
["bitfinex","ETHUSD",1742740756957,7.96531,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740757157,12.93073,2014.0,2013.6,10.68427165]
["bitfinex","ETHUSD",1742740757402,12.93073,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740757604,14.89799117,2014.0,2013.9,0.22495612]
["bitfinex","ETHUSD",1742740758285,4.96549,2013.9,2013.6,10.68427165]
["bitfinex","ETHUSD",1742740758877,7.96531,2014.0,2013.6,10.68426165]
["bitfinex","ETHUSD",1742740758878,3.0,2014.0,2013.6,10.68426165]
["bitfinex","ETHUSD",1742740759079,3.0,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1742740759651,7.96525,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1742740760483,3.0,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1742740760684,3.0,2014.0,2013.8,0.8307]
["bitfinex","ETHUSD",1742740760851,3.0,2014.0,2013.8,5.79634]
["bitfinex","ETHUSD",1742740761853,3.0,2014.0,2013.8,0.8307]
["bitfinex","ETHUSD",1742740762264,3.0,2014.0,2013.8,5.79634]
["bitfinex","ETHUSD",1742740764484,3.0,2014.1,2013.8,7.29875169]
["bitfinex","ETHUSD",1742740764781,3.0,2014.1,2013.8,5.79627]
["bitfinex","ETHUSD",1742740765685,3.0,2014.1,2013.8,5.79626]
["bitfinex","ETHUSD",1742740765884,3.0,2014.1,2013.9,4.96545]
["bitfinex","ETHUSD",1742740766652,3.0,2014.1,2013.8,5.79626]
["bitfinex","ETHUSD",1742740767686,3.0,2014.1,2013.8,12.26434169]
["bitfinex","ETHUSD",1742740768689,3.0,2014.1,2013.8,5.79626]
["bitfinex","ETHUSD",1742740768887,7.96506,2014.1,2013.8,0.8307]
["bitfinex","ETHUSD",1742740769080,3.0,2014.1,2013.8,5.79626]
["bitfinex","ETHUSD",1742740769893,3.0,2014.1,2013.8,10.76181]
["bitfinex","ETHUSD",1742740770263,3.0,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1742740771064,3.0,2014.1,2013.8,5.79635]
["bitfinex","ETHUSD",1742740772500,3.0,2014.1,2013.8,10.76196]
["bitfinex","ETHUSD",1742740772672,3.0,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1742740772876,7.96502,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1742740773600,3.0,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1742740774299,3.0,2014.1,2013.9,4.96544]
["bitfinex","ETHUSD",1742740775596,3.0,2014.1,2013.9,0.7604]
["bitfinex","ETHUSD",1742740775800,10.18005,2014.5,2014.0,4.96524]
["bitfinex","ETHUSD",1742740775971,10.18001,2014.5,2014.2,4.96454]
["bitfinex","ETHUSD",1742740776167,9.39991,2014.5,2014.2,4.96454]
["bitfinex","ETHUSD",1742740776373,9.63211,2014.9,2014.2,1.50248169]
["bitfinex","ETHUSD",1742740776374,6.71848169,2014.8,2014.2,1.50248169]
["bitfinex","ETHUSD",1742740776604,10.17927,2014.8,2014.4,0.7604]
["bitfinex","ETHUSD",1742740776783,3.0,2014.7,2014.4,10.39356]
["bitfinex","ETHUSD",1742740777683,11.84375417,2014.8,2014.4,10.39356]
["bitfinex","ETHUSD",1742740777884,3.0,2014.7,2014.4,10.39356]
["bitfinex","ETHUSD",1742740778901,4.4359,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742740779202,6.46518169,2015.1,2014.7,7.21815301]
["bitfinex","ETHUSD",1742740779372,15.86381169,2015.1,2014.7,10.39191]
["bitfinex","ETHUSD",1742740780607,1.50248169,2015.0,2014.7,10.39191]
["bitfinex","ETHUSD",1742740781802,1.50248169,2015.0,2014.7,5.4284]
["bitfinex","ETHUSD",1742740781803,6.46528169,2015.0,2014.7,5.4284]
["bitfinex","ETHUSD",1742740782008,1.50248169,2014.9,2014.7,4.668]
["bitfinex","ETHUSD",1742740784972,7.46483139,2015.0,2014.7,4.668]
["bitfinex","ETHUSD",1742740785178,5.50203139,2015.0,2014.7,9.6314]
["bitfinex","ETHUSD",1742740785378,5.50203139,2015.0,2014.7,13.792049]
["bitfinex","ETHUSD",1742740787108,10.46488139,2015.0,2014.7,8.828649]
["bitfinex","ETHUSD",1742740787309,10.46488139,2015.0,2014.7,4.668]
["bitfinex","ETHUSD",1742740787607,5.50203139,2015.0,2014.7,9.63141]
["bitfinex","ETHUSD",1742740789329,3.0,2015.0,2014.7,9.63138]
["bitfinex","ETHUSD",1742740789479,3.0,2015.0,2014.8,4.96322]
["bitfinex","ETHUSD",1742740790079,3.0,2015.0,2014.7,9.63147]
["bitfinex","ETHUSD",1742740790475,3.0,2015.0,2014.6,4.96374]
["bitfinex","ETHUSD",1742740790705,2.50203139,2014.9,2014.6,9.63074]
["bitfinex","ETHUSD",1742740790893,3.31273139,2014.9,2014.6,9.63074]
["bitfinex","ETHUSD",1742740791082,3.31273139,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1742740791289,3.31273139,2014.9,2014.6,9.63074]
["bitfinex","ETHUSD",1742740793715,2.50203139,2014.9,2014.6,9.63074]
["bitfinex","ETHUSD",1742740793915,2.50203139,2014.9,2014.7,4.18345809]
["bitfinex","ETHUSD",1742740794613,12.39881,2015.0,2014.7,4.18345809]
["bitfinex","ETHUSD",1742740795441,12.39881,2015.0,2014.7,9.14696809]
["bitfinex","ETHUSD",1742740795914,12.39881,2015.0,2014.7,4.96351]
["bitfinex","ETHUSD",1742740796115,2.50203139,2014.9,2014.6,9.6307]
["bitfinex","ETHUSD",1742740798018,2.50203139,2014.9,2014.6,14.59432]
["bitfinex","ETHUSD",1742740798220,2.50203139,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1742740798713,7.4359,2015.0,2014.7,4.96351]
["bitfinex","ETHUSD",1742740798928,7.4359,2015.0,2014.7,14.90095809]
["bitfinex","ETHUSD",1742740799087,7.4359,2015.0,2014.7,9.93744809]
["bitfinex","ETHUSD",1742740799289,7.4359,2015.0,2014.7,5.75405]
["bitfinex","ETHUSD",1742740800445,7.4359,2015.0,2014.7,10.71743]
["bitfinex","ETHUSD",1742740800717,7.4359,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1742740801720,7.4359,2015.0,2014.7,4.96344]
["bitfinex","ETHUSD",1742740801918,12.39876,2015.0,2014.6,9.63054]
["bitfinex","ETHUSD",1742740802227,2.50203139,2014.9,2014.6,9.63054]
["bitfinex","ETHUSD",1742740802519,2.50203139,2014.9,2014.6,4.96354]
["bitfinex","ETHUSD",1742740802725,0.7848,2014.8,2014.5,31.21492]
["bitfinex","ETHUSD",1742740803021,0.7848,2014.8,2014.5,26.251]
["bitfinex","ETHUSD",1742740803324,5.74856,2014.6,2014.5,26.251]
["bitfinex","ETHUSD",1742740803490,0.7848,2014.6,2014.5,26.251]
["bitfinex","ETHUSD",1742740807133,2.50203139,2014.7,2014.5,26.251]
["bitfinex","ETHUSD",1742740809028,6.46508412,2014.7,2014.5,26.251]
["bitfinex","ETHUSD",1742740811233,7.29259412,2014.8,2014.5,26.251]
["bitfinex","ETHUSD",1742740811624,1.50156412,2014.7,2014.5,26.251]
["bitfinex","ETHUSD",1742740815038,1.50156412,2014.7,2014.4,4.96407]
["bitfinex","ETHUSD",1742740815543,1.50156412,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1742740815919,1.50156412,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1742740816120,6.46510412,2014.7,2014.3,8.73272313]
["bitfinex","ETHUSD",1742740816320,1.50156412,2014.6,2014.3,8.73272313]
["bitfinex","ETHUSD",1742740817439,1.50156412,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1742740817811,6.46510412,2014.7,2014.4,4.96422]
["bitfinex","ETHUSD",1742740818011,1.50156412,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1742740818221,1.50156412,2014.6,2014.3,8.73282313]
["bitfinex","ETHUSD",1742740818415,1.50156412,2014.6,2014.3,8.73270313]
["bitfinex","ETHUSD",1742740818830,1.50156412,2014.6,2014.4,0.21994928]
["bitfinex","ETHUSD",1742740819440,1.50156412,2014.6,2014.4,5.18418928]
["bitfinex","ETHUSD",1742740820806,3.8277,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1742740821008,3.0,2014.8,2014.6,4.96357]
["bitfinex","ETHUSD",1742740821206,3.0,2014.8,2014.6,10.14645547]
["bitfinex","ETHUSD",1742740821417,4.4359,2014.9,2014.6,10.14645547]
["bitfinex","ETHUSD",1742740821639,4.4359,2014.9,2014.7,4.96347]
["bitfinex","ETHUSD",1742740822147,7.4359,2014.9,2014.8,0.21851969]
["bitfinex","ETHUSD",1742740824015,7.4359,2014.9,2014.6,5.78381]
["bitfinex","ETHUSD",1742740824217,7.4359,2014.9,2014.8,0.21851969]
["bitfinex","ETHUSD",1742740825144,4.4359,2014.9,2014.8,5.18178969]
["bitfinex","ETHUSD",1742740825343,4.4359,2014.9,2014.8,6.74502866]
["bitfinex","ETHUSD",1742740827717,6.75906412,2014.9,2014.8,0.21851969]
["bitfinex","ETHUSD",1742740828446,4.4359,2014.9,2014.8,0.21851969]
["bitfinex","ETHUSD",1742740828748,9.75906412,2015.1,2014.8,5.18174969]
["bitfinex","ETHUSD",1742740829052,7.4359,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1742740829415,7.4359,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742740829826,7.4359,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1742740830047,8.93746412,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1742740830242,7.4359,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1742740831420,8.93746412,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1742740831625,7.4359,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1742740834553,4.50156412,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1742740836162,0.8216,2015.3,2015.0,4.666]
["bitfinex","ETHUSD",1742740836457,4.50156412,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742740836858,1.50156412,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1742740837037,4.50156412,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742740837226,1.50156412,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1742740837766,3.0,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742740837928,1.50156412,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1742740838329,4.50156412,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742740838827,4.50156412,2015.4,2015.0,9.62877]
["bitfinex","ETHUSD",1742740839141,4.50156412,2015.4,2015.1,4.96234]
["bitfinex","ETHUSD",1742740839542,4.50156412,2015.4,2015.1,9.9247]
["bitfinex","ETHUSD",1742740839840,4.50156412,2015.4,2015.1,4.96234]
["bitfinex","ETHUSD",1742740840276,9.46337412,2015.4,2015.0,10.95106318]
["bitfinex","ETHUSD",1742740840558,9.46337412,2015.4,2015.0,4.666]
["bitfinex","ETHUSD",1742740840559,1.50156412,2015.2,2015.0,4.666]
["bitfinex","ETHUSD",1742740840980,6.46389412,2015.2,2014.9,27.33847797]
["bitfinex","ETHUSD",1742740841135,1.50156412,2015.1,2014.9,30.908]
["bitfinex","ETHUSD",1742740842848,7.46376259,2015.2,2014.9,30.908]
["bitfinex","ETHUSD",1742740843047,12.42624259,2015.2,2014.9,30.908]
["bitfinex","ETHUSD",1742740843689,7.46420259,2015.0,2014.9,26.242]
["bitfinex","ETHUSD",1742740843959,3.26533259,2015.0,2014.9,26.242]
["bitfinex","ETHUSD",1742740844179,4.96277,2015.1,2014.9,26.242]
["bitfinex","ETHUSD",1742740844561,9.92542,2015.1,2014.9,26.242]
["bitfinex","ETHUSD",1742740844763,4.96263,2015.1,2014.8,0.21851969]
["bitfinex","ETHUSD",1742740845354,8.22765259,2015.2,2014.8,6.97431366]
["bitfinex","ETHUSD",1742740845778,8.22765259,2015.2,2014.8,6.97416366]
["bitfinex","ETHUSD",1742740845980,4.96232,2015.2,2014.8,6.97416366]
["bitfinex","ETHUSD",1742740846186,3.0,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1742740847294,6.93733259,2015.3,2014.9,4.96285]
["bitfinex","ETHUSD",1742740847498,4.4359,2015.3,2015.0,0.69739237]
["bitfinex","ETHUSD",1742740847699,4.4359,2015.3,2015.1,4.96233]
["bitfinex","ETHUSD",1742740848012,4.4359,2015.3,2015.0,6.47270237]
["bitfinex","ETHUSD",1742740849801,4.4359,2015.3,2015.0,32.71264237]
["bitfinex","ETHUSD",1742740850517,4.4359,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1742740850693,4.4359,2015.3,2015.1,2.05643679]
["bitfinex","ETHUSD",1742740851058,4.4359,2015.3,2015.1,7.01893679]
["bitfinex","ETHUSD",1742740851277,4.4359,2015.3,2015.1,7.01885679]
["bitfinex","ETHUSD",1742740851475,4.4359,2015.3,2015.1,11.98120679]
["bitfinex","ETHUSD",1742740851970,4.4359,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1742740852175,3.0,2015.5,2015.2,6.03638505]
["bitfinex","ETHUSD",1742740852903,7.96155,2015.5,2015.2,6.03638505]
["bitfinex","ETHUSD",1742740853470,3.0,2015.5,2015.2,6.03638505]
["bitfinex","ETHUSD",1742740853823,0.1198781,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1742740854113,0.1198781,2015.6,2015.4,5.97634397]
["bitfinex","ETHUSD",1742740854886,0.1198781,2015.6,2015.4,1.01455397]
["bitfinex","ETHUSD",1742740857377,0.1198781,2015.6,2015.4,5.97628397]
["bitfinex","ETHUSD",1742740859010,0.1198781,2015.6,2015.4,1.01455397]
["bitfinex","ETHUSD",1742740860306,0.1198781,2015.6,2015.4,5.97624397]
["bitfinex","ETHUSD",1742740861693,0.1198781,2015.6,2015.4,1.01455397]
["bitfinex","ETHUSD",1742740861904,0.1198781,2015.6,2015.3,10.81779796]
["bitfinex","ETHUSD",1742740862428,0.1198781,2015.6,2015.3,10.81767796]
["bitfinex","ETHUSD",1742740862732,0.1198781,2015.6,2015.4,4.96176]
["bitfinex","ETHUSD",1742740863026,0.1198781,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742740864395,0.1198781,2015.6,2015.4,4.96172]
["bitfinex","ETHUSD",1742740864595,0.1198781,2015.6,2015.4,11.6086963]
["bitfinex","ETHUSD",1742740864808,0.1198781,2015.6,2015.4,6.6469763]
["bitfinex","ETHUSD",1742740865013,0.1198781,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1742740865633,0.1198781,2015.6,2015.5,5.76634877]
["bitfinex","ETHUSD",1742740865816,0.1198781,2015.6,2015.5,5.71674]
["bitfinex","ETHUSD",1742740866013,0.1198781,2015.6,2015.5,7.45743343]
["bitfinex","ETHUSD",1742740868830,0.1198781,2015.6,2015.5,33.69143343]
["bitfinex","ETHUSD",1742740870232,0.1198781,2015.6,2015.5,27.97469343]
["bitfinex","ETHUSD",1742740870435,7.58261069,2015.6,2015.5,26.234]
["bitfinex","ETHUSD",1742740871321,2.62131069,2015.6,2015.5,26.234]
["bitfinex","ETHUSD",1742740871638,7.58261069,2015.6,2015.5,26.234]
["bitfinex","ETHUSD",1742740871845,8.38911069,2015.6,2015.5,26.234]
["bitfinex","ETHUSD",1742740873750,8.38911069,2015.6,2015.4,4.664]
["bitfinex","ETHUSD",1742740874052,8.38911069,2015.6,2015.2,31.19511]
["bitfinex","ETHUSD",1742740874218,13.35062069,2015.6,2015.2,31.19511]
["bitfinex","ETHUSD",1742740874421,13.35062069,2015.6,2015.2,35.85911]
["bitfinex","ETHUSD",1742740875048,13.35053069,2015.6,2015.2,35.85911]
["bitfinex","ETHUSD",1742740875255,8.38911069,2015.6,2015.2,26.233]
["bitfinex","ETHUSD",1742740875424,4.96159,2015.5,2015.2,30.897]
["bitfinex","ETHUSD",1742740875644,4.96159,2015.5,2015.2,34.979195]
["bitfinex","ETHUSD",1742740876177,5.76854,2015.3,2015.2,26.233]
["bitfinex","ETHUSD",1742740877472,8.76854,2015.3,2015.2,26.233]
["bitfinex","ETHUSD",1742740878271,8.73164,2015.3,2015.2,26.233]
["bitfinex","ETHUSD",1742740886182,4.96253,2015.1,2014.8,4.88251969]
["bitfinex","ETHUSD",1742740886585,9.92518,2015.1,2014.8,4.88251969]
["bitfinex","ETHUSD",1742740886978,4.96253,2015.1,2014.8,4.88251969]
["bitfinex","ETHUSD",1742740887183,4.96253,2015.1,2014.8,9.06616666]
["bitfinex","ETHUSD",1742740889403,4.96253,2015.1,2014.8,9.19141905]
["bitfinex","ETHUSD",1742740889894,7.46396259,2015.1,2014.8,0.34377208]
["bitfinex","ETHUSD",1742740890096,5.73429,2015.0,2014.8,0.34377208]
["bitfinex","ETHUSD",1742740890265,5.73429,2015.0,2014.6,36.65445]
["bitfinex","ETHUSD",1742740890874,5.73429,2015.0,2014.6,35.86675]
["bitfinex","ETHUSD",1742740891106,2.50143259,2014.9,2014.6,35.86675]
["bitfinex","ETHUSD",1742740891313,2.50143259,2014.9,2014.6,40.06908247]
["bitfinex","ETHUSD",1742740891914,7.46447259,2014.9,2014.6,30.44133247]
["bitfinex","ETHUSD",1742740892084,3.27283259,2014.7,2014.6,26.239]
["bitfinex","ETHUSD",1742740892485,8.23634259,2014.7,2014.6,26.239]
["bitfinex","ETHUSD",1742740892992,8.23634259,2014.7,2014.6,26.55633824]
["bitfinex","ETHUSD",1742740894118,11.23634259,2014.7,2014.6,26.55633824]
["bitfinex","ETHUSD",1742740894298,12.61521585,2014.7,2014.6,0.31733824]
["bitfinex","ETHUSD",1742740894709,4.96434,2014.4,2014.0,9.62914]
["bitfinex","ETHUSD",1742740894910,7.46577259,2014.4,2014.0,9.62914]
["bitfinex","ETHUSD",1742740895510,0.8303,2014.3,2013.9,31.96724]
["bitfinex","ETHUSD",1742740895708,7.46623259,2014.2,2013.9,27.0018]
["bitfinex","ETHUSD",1742740896015,7.46623259,2014.2,2013.9,26.24]
["bitfinex","ETHUSD",1742740896321,4.96501,2014.1,2013.9,26.24]
["bitfinex","ETHUSD",1742740896821,7.46623259,2014.2,2013.9,26.24]
["bitfinex","ETHUSD",1742740897640,12.43118259,2014.2,2013.9,26.24]
["bitfinex","ETHUSD",1742740898895,7.46623259,2014.2,2013.9,26.24]
["bitfinex","ETHUSD",1742740900121,7.46623259,2014.2,2013.9,30.399831]
["bitfinex","ETHUSD",1742740900846,2.50143259,2014.2,2013.9,35.365311]
["bitfinex","ETHUSD",1742740901341,7.46619259,2014.2,2013.9,30.399831]
["bitfinex","ETHUSD",1742740902846,4.96511,2014.1,2013.9,26.24]
["bitfinex","ETHUSD",1742740905442,4.96524,2014.0,2013.9,26.24]
["bitfinex","ETHUSD",1742740905643,5.79834,2014.0,2013.9,26.24]
["bitfinex","ETHUSD",1742740906632,8.29977259,2014.0,2013.9,26.24]
["bitfinex","ETHUSD",1742740907423,4.96563,2013.9,2013.5,36.65475]
["bitfinex","ETHUSD",1742740908026,9.93132,2013.9,2013.5,31.6883]
["bitfinex","ETHUSD",1742740908616,4.96577,2013.8,2013.5,31.6883]
["bitfinex","ETHUSD",1742740909019,4.96602,2013.7,2013.5,26.251]
["bitfinex","ETHUSD",1742740910733,4.96622,2013.6,2013.5,26.251]
["bitfinex","ETHUSD",1742740914826,4.96605,2013.7,2013.5,26.251]
["bitfinex","ETHUSD",1742740915556,4.96622,2013.6,2013.5,26.251]
["bitfinex","ETHUSD",1742740915855,4.96605,2013.7,2013.5,26.251]
["bitfinex","ETHUSD",1742740916025,9.93223,2013.7,2013.5,26.251]
["bitfinex","ETHUSD",1742740916226,4.96605,2013.7,2013.5,26.251]
["bitfinex","ETHUSD",1742740916455,4.96575,2013.8,2013.5,30.418672]
["bitfinex","ETHUSD",1742740916633,9.93172,2013.8,2013.5,30.418672]
["bitfinex","ETHUSD",1742740916829,4.966,2013.7,2013.5,30.418672]
["bitfinex","ETHUSD",1742740919265,4.966,2013.7,2013.5,26.251]
["bitfinex","ETHUSD",1742740922460,11.90304259,2013.9,2013.5,26.251]
["bitfinex","ETHUSD",1742740922755,7.96579,2013.8,2013.5,26.251]
["bitfinex","ETHUSD",1742740922930,12.93173,2013.8,2013.5,26.251]
["bitfinex","ETHUSD",1742740923356,3.0,2013.8,2013.5,26.251]
["bitfinex","ETHUSD",1742740923529,12.93176,2013.8,2013.5,30.418662]
["bitfinex","ETHUSD",1742740924363,7.96587,2013.8,2013.5,30.418662]
["bitfinex","ETHUSD",1742740925268,12.93179,2013.8,2013.5,30.418662]
["bitfinex","ETHUSD",1742740925563,7.96587,2013.8,2013.5,30.418662]
["bitfinex","ETHUSD",1742740926666,7.96587,2013.8,2013.5,4.167662]
["bitfinex","ETHUSD",1742740926835,4.96609,2013.7,2013.5,4.167662]
["bitfinex","ETHUSD",1742740927934,9.93226,2013.7,2013.5,4.167662]
["bitfinex","ETHUSD",1742740928149,9.93226,2013.7,2013.3,36.71595]
["bitfinex","ETHUSD",1742740928579,4.96658,2013.5,2013.3,30.923]
["bitfinex","ETHUSD",1742740928951,5.72192,2013.4,2013.3,26.257]
["bitfinex","ETHUSD",1742740930249,8.72192,2013.4,2013.3,26.257]
["bitfinex","ETHUSD",1742740930450,11.28112626,2013.4,2013.3,26.257]
["bitfinex","ETHUSD",1742740932301,11.65613744,2013.4,2013.3,26.257]
["bitfinex","ETHUSD",1742740932466,4.96746,2013.1,2013.0,1.0]
["bitfinex","ETHUSD",1742740943223,7.46889259,2013.1,2013.0,1.0]
["bitfinex","ETHUSD",1742740944113,8.24209259,2013.1,2013.0,1.0]
["bitfinex","ETHUSD",1742740944885,13.50331585,2013.1,2013.0,1.0]
["bitfinex","ETHUSD",1742740945268,12.73011585,2013.1,2013.0,1.0]
["bitfinex","ETHUSD",1742740945474,13.50331585,2013.1,2013.0,1.0]
["bitfinex","ETHUSD",1742740945681,13.50331585,2013.1,2011.0,0.1]
["bitfinex","ETHUSD",1742740945682,4.97092,2011.7,2011.0,0.1]
["bitfinex","ETHUSD",1742740945983,7.97224,2011.2,2011.1,0.31093673]
["bitfinex","ETHUSD",1742740946384,7.97224,2011.2,2010.5,3.32203259]
["bitfinex","ETHUSD",1742740946385,4.97298,2010.9,2010.5,31.8136]
["bitfinex","ETHUSD",1742740946583,4.97328,2010.8,2010.5,31.8136]
["bitfinex","ETHUSD",1742740946987,4.97363,2010.6,2010.5,27.0866]
["bitfinex","ETHUSD",1742740948089,4.97352,2010.7,2010.5,26.266]
["bitfinex","ETHUSD",1742740948276,4.97348,2010.7,2010.5,26.266]
["bitfinex","ETHUSD",1742740948892,9.94697,2010.7,2010.5,26.266]
["bitfinex","ETHUSD",1742740949070,4.97348,2010.7,2010.5,26.266]
["bitfinex","ETHUSD",1742740950307,3.0,2011.2,2010.9,4.97285]
["bitfinex","ETHUSD",1742740950471,4.972,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742740950472,4.972,2011.3,2010.9,9.9457]
["bitfinex","ETHUSD",1742740950677,9.94415,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742740950902,4.972,2011.3,2010.9,4.97285]
["bitfinex","ETHUSD",1742740951103,3.0,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1742740951296,3.0,2011.3,2011.0,5.469763]
["bitfinex","ETHUSD",1742740951474,3.0,2011.3,2011.1,4.97229]
["bitfinex","ETHUSD",1742740952707,4.4359,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1742740952905,2.50143259,2011.5,2011.2,5.79261]
["bitfinex","ETHUSD",1742740953088,5.50143259,2011.5,2011.2,5.79261]
["bitfinex","ETHUSD",1742740953610,10.47284259,2011.5,2011.2,5.79261]
["bitfinex","ETHUSD",1742740953905,7.47284259,2011.5,2011.2,5.79261]
["bitfinex","ETHUSD",1742740954104,4.97241,2011.1,2010.9,0.7718]
["bitfinex","ETHUSD",1742740954310,2.50143259,2011.0,2010.8,4.754]
["bitfinex","ETHUSD",1742740955483,7.47410259,2011.0,2010.6,5.74543]
["bitfinex","ETHUSD",1742740955815,2.50143259,2010.8,2010.6,10.49831]
["bitfinex","ETHUSD",1742740956388,2.50143259,2010.8,2010.6,15.47182]
["bitfinex","ETHUSD",1742740956594,4.4359,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1742740956799,11.91002259,2011.0,2010.6,11.66171918]
["bitfinex","ETHUSD",1742740959318,11.91002259,2011.0,2010.6,11.66168918]
["bitfinex","ETHUSD",1742740959620,11.91002259,2011.0,2010.6,10.49842]
["bitfinex","ETHUSD",1742740959823,11.91002259,2011.0,2010.6,15.4719]
["bitfinex","ETHUSD",1742740960013,4.4359,2011.0,2010.7,9.94652]
["bitfinex","ETHUSD",1742740960594,3.0,2011.0,2010.7,9.94652]
["bitfinex","ETHUSD",1742740960794,3.0,2011.0,2010.7,4.9732]
["bitfinex","ETHUSD",1742740961222,3.0,2011.0,2010.7,9.7212]
["bitfinex","ETHUSD",1742740961530,4.97243,2011.1,2010.7,13.894462]
["bitfinex","ETHUSD",1742740962024,4.97243,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1742740962626,4.97243,2011.1,2010.7,13.894462]
["bitfinex","ETHUSD",1742740963995,16.88182259,2011.2,2010.8,4.97307]
["bitfinex","ETHUSD",1742740964190,11.90948259,2011.2,2010.8,4.97307]
["bitfinex","ETHUSD",1742740965026,6.30563259,2011.0,2010.1,4.98483]
["bitfinex","ETHUSD",1742740965194,2.50143259,2010.8,2010.4,4.97393]
["bitfinex","ETHUSD",1742740965397,2.50143259,2010.8,2010.6,4.97361]
["bitfinex","ETHUSD",1742740965596,3.0,2010.8,2010.5,4.97381]
["bitfinex","ETHUSD",1742740966233,12.54343285,2010.8,2010.4,4.97409]
["bitfinex","ETHUSD",1742740966529,4.97341,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1742740966822,4.97341,2010.7,2010.3,9.94863]
["bitfinex","ETHUSD",1742740967324,12.54343285,2010.8,2010.4,4.97409]
["bitfinex","ETHUSD",1742740968100,7.57016285,2010.8,2010.4,9.94807]
["bitfinex","ETHUSD",1742740968428,7.57016285,2010.8,2010.5,4.97377]
["bitfinex","ETHUSD",1742740969939,3.0,2010.8,2010.6,4.9735]
["bitfinex","ETHUSD",1742740970440,3.0,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742740971967,3.0,2010.8,2010.6,0.7971]
["bitfinex","ETHUSD",1742740972244,16.23384259,2010.8,2010.4,4.772]
["bitfinex","ETHUSD",1742740972415,4.9734,2010.7,2010.4,4.772]
["bitfinex","ETHUSD",1742740972615,7.04037626,2010.7,2010.2,5.77151]
["bitfinex","ETHUSD",1742740972814,7.04037626,2010.7,2010.3,4.777]
["bitfinex","ETHUSD",1742740973016,2.06697626,2010.7,2010.3,9.75127]
["bitfinex","ETHUSD",1742740973234,7.04036626,2010.7,2010.3,9.75127]
["bitfinex","ETHUSD",1742740973643,7.04036626,2010.7,2010.3,14.72551]
["bitfinex","ETHUSD",1742740973820,8.75901,2010.8,2010.4,9.94785]
["bitfinex","ETHUSD",1742740974022,3.7858,2010.8,2010.5,4.97383]
["bitfinex","ETHUSD",1742740974339,3.0,2010.8,2010.5,4.97383]
["bitfinex","ETHUSD",1742740975098,3.0,2010.8,2010.4,4.97388]
["bitfinex","ETHUSD",1742740975307,7.97317,2010.8,2010.4,4.97388]
["bitfinex","ETHUSD",1742740975533,7.97317,2010.8,2010.4,4.97402]
["bitfinex","ETHUSD",1742740975860,9.6366988,2010.8,2010.4,4.97402]
["bitfinex","ETHUSD",1742740976130,12.13813139,2010.8,2010.4,4.97402]
["bitfinex","ETHUSD",1742740976633,5.7592,2010.7,2010.3,9.75128]
["bitfinex","ETHUSD",1742740976802,5.7592,2010.7,2010.3,14.72548]
["bitfinex","ETHUSD",1742740977536,0.7858,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1742740977936,3.0,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1742740978631,3.0,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1742740980334,3.0,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1742740980516,3.0,2010.8,2010.6,9.94709]
["bitfinex","ETHUSD",1742740980725,3.0,2010.8,2010.6,4.9735]
["bitfinex","ETHUSD",1742740981117,3.0,2010.9,2010.6,4.97349]
["bitfinex","ETHUSD",1742740981311,3.0,2010.9,2010.7,9.94656]
["bitfinex","ETHUSD",1742740981514,3.0,2010.9,2010.7,4.97326]
["bitfinex","ETHUSD",1742740981921,3.0,2010.9,2010.6,9.94715]
["bitfinex","ETHUSD",1742740982536,3.0,2010.9,2010.7,4.97337]
["bitfinex","ETHUSD",1742740983242,3.0,2010.9,2010.6,4.97349]
["bitfinex","ETHUSD",1742740984539,3.0,2010.9,2010.6,9.94699]
["bitfinex","ETHUSD",1742740985537,3.0,2010.9,2010.6,4.97348]
["bitfinex","ETHUSD",1742740985746,3.0,2010.9,2010.7,4.97329]
["bitfinex","ETHUSD",1742740988364,3.0,2010.9,2010.5,0.7971]
["bitfinex","ETHUSD",1742740988549,6.74936666,2010.9,2010.6,4.97359]
["bitfinex","ETHUSD",1742740993350,5.2217,2011.1,2010.9,4.9728]
["bitfinex","ETHUSD",1742740994448,5.2217,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742740998466,5.2217,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1742740998964,0.7858,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1742740999266,0.7858,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742740999643,0.7858,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742741001469,3.28723259,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742741005268,0.7858,2011.1,2010.8,9.94603]
["bitfinex","ETHUSD",1742741005470,0.7858,2011.1,2010.9,4.97279]
["bitfinex","ETHUSD",1742741006252,0.7858,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742741006653,0.7858,2011.1,2010.9,0.28968146]
["bitfinex","ETHUSD",1742741006944,4.91036985,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742741007151,7.91036985,2011.1,2011.0,0.28924496]
["bitfinex","ETHUSD",1742741007354,7.91036985,2011.1,2010.9,0.28961557]
["bitfinex","ETHUSD",1742741007670,5.40893726,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742741007971,3.7858,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1742741010138,3.7858,2011.1,2010.7,9.73037]
["bitfinex","ETHUSD",1742741011678,8.75833,2011.1,2010.7,4.757]
["bitfinex","ETHUSD",1742741011857,8.75833,2011.1,2010.6,40.969]
["bitfinex","ETHUSD",1742741012447,8.75833,2011.1,2010.7,4.97334]
["bitfinex","ETHUSD",1742741012649,10.82511526,2011.1,2010.7,4.97334]
["bitfinex","ETHUSD",1742741015682,5.85258526,2011.1,2010.8,4.97312]
["bitfinex","ETHUSD",1742741015980,10.82498526,2011.1,2010.7,4.97334]
["bitfinex","ETHUSD",1742741016878,5.85258526,2011.1,2010.7,4.97334]
["bitfinex","ETHUSD",1742741017283,5.85258526,2011.1,2010.7,4.97328]
["bitfinex","ETHUSD",1742741018081,5.85258526,2011.1,2010.8,4.97312]
["bitfinex","ETHUSD",1742741018869,5.85258526,2011.1,2010.7,4.97333]
["bitfinex","ETHUSD",1742741020183,5.85258526,2011.1,2010.7,4.97328]
["bitfinex","ETHUSD",1742741020952,5.85258526,2011.1,2010.7,9.94651]
["bitfinex","ETHUSD",1742741021576,5.85258526,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1742741022485,5.85258526,2011.1,2010.7,4.97323]
["bitfinex","ETHUSD",1742741022686,5.85258526,2011.1,2010.7,9.94644]
["bitfinex","ETHUSD",1742741022859,5.85258526,2011.1,2010.7,9.94642]
["bitfinex","ETHUSD",1742741023386,5.85258526,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742741023687,5.85258526,2011.1,2010.7,9.94644]
["bitfinex","ETHUSD",1742741024056,5.85258526,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742741024459,5.85258526,2011.1,2010.7,9.94642]
["bitfinex","ETHUSD",1742741025995,5.85258526,2011.1,2010.7,9.9465]
["bitfinex","ETHUSD",1742741026288,5.85258526,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742741026489,5.85258526,2011.1,2010.7,9.94643]
["bitfinex","ETHUSD",1742741026662,5.85258526,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742741027083,8.35401785,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742741027459,13.32642785,2011.1,2010.7,4.97321]
["bitfinex","ETHUSD",1742741027660,0.8088,2010.9,2010.7,4.97321]
["bitfinex","ETHUSD",1742741027861,6.31023259,2010.9,2010.6,26.295]
["bitfinex","ETHUSD",1742741028076,15.71912259,2010.9,2010.6,26.295]
["bitfinex","ETHUSD",1742741028488,20.69224259,2010.9,2010.6,26.295]
["bitfinex","ETHUSD",1742741028693,0.8088,2010.7,2010.6,26.295]
["bitfinex","ETHUSD",1742741029562,11.28362259,2010.7,2010.6,26.295]
["bitfinex","ETHUSD",1742741032701,4.97368,2010.6,2010.3,4.7]
["bitfinex","ETHUSD",1742741033412,4.97368,2010.6,2010.2,36.24307]
["bitfinex","ETHUSD",1742741033595,4.97368,2010.6,2010.2,35.96647]
["bitfinex","ETHUSD",1742741033998,9.40958,2010.6,2010.2,35.96647]
["bitfinex","ETHUSD",1742741034307,9.40954,2010.6,2010.3,4.97428]
["bitfinex","ETHUSD",1742741034677,14.38337,2010.6,2010.2,35.96645]
["bitfinex","ETHUSD",1742741034881,4.97389,2010.5,2010.2,30.992]
["bitfinex","ETHUSD",1742741038706,4.97422,2010.4,2010.2,30.992]
["bitfinex","ETHUSD",1742741039112,9.94857,2010.4,2010.2,26.294]
["bitfinex","ETHUSD",1742741039415,5.78302,2010.4,2010.2,26.294]
["bitfinex","ETHUSD",1742741039711,7.47581259,2010.3,2010.2,26.294]
["bitfinex","ETHUSD",1742741039890,8.78342,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741044218,9.15920272,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741045719,13.59510272,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741056026,4.4359,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741056195,12.41052,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741056393,9.41052,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741056598,4.4359,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741056807,7.4359,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741057325,3.0,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741058628,7.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741059499,3.0,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741060123,3.0,2010.2,2010.1,0.7808]
["bitfinex","ETHUSD",1742741060722,2.50143259,2010.3,2010.1,0.7808]
["bitfinex","ETHUSD",1742741060926,3.0,2010.2,2010.1,0.7808]
["bitfinex","ETHUSD",1742741061829,3.0,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741062329,9.46577926,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741063209,13.90167926,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741063452,14.66557926,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741066611,11.91195259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741066956,9.93733259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741067605,9.93733259,2010.2,2010.1,0.28140799]
["bitfinex","ETHUSD",1742741069223,5.50143259,2010.2,2010.1,0.28140799]
["bitfinex","ETHUSD",1742741073366,4.4359,2010.3,2010.1,0.28140799]
["bitfinex","ETHUSD",1742741073660,6.93733259,2010.5,2010.2,5.76082]
["bitfinex","ETHUSD",1742741073843,3.0,2010.4,2010.2,6.03185708]
["bitfinex","ETHUSD",1742741074042,3.0,2010.4,2010.2,6.03176708]
["bitfinex","ETHUSD",1742741074222,3.0,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742741074428,3.0,2010.4,2010.3,5.24504621]
["bitfinex","ETHUSD",1742741074837,3.0,2010.4,2010.3,0.27066621]
["bitfinex","ETHUSD",1742741075345,9.72836326,2010.4,2010.3,0.27066621]
["bitfinex","ETHUSD",1742741075963,7.97462,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741076152,10.47605259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741076536,15.67245259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741077530,15.67245259,2010.2,2010.1,0.28140799]
["bitfinex","ETHUSD",1742741077732,18.58407643,2010.2,2010.1,0.28140799]
["bitfinex","ETHUSD",1742741087561,18.58407643,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741090066,16.08264384,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741090367,18.58407643,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741091270,18.58407643,2010.2,2010.1,0.28250722]
["bitfinex","ETHUSD",1742741096436,17.82357643,2010.2,2010.1,0.28250722]
["bitfinex","ETHUSD",1742741096643,9.93733259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741097251,9.93733259,2010.2,2010.1,0.28246327]
["bitfinex","ETHUSD",1742741097454,7.4359,2010.2,2010.1,0.28246327]
["bitfinex","ETHUSD",1742741098074,4.4359,2010.3,2010.1,0.28246327]
["bitfinex","ETHUSD",1742741098370,4.4359,2010.3,2010.2,0.8328]
["bitfinex","ETHUSD",1742741098569,7.4359,2010.3,2010.2,5.80742]
["bitfinex","ETHUSD",1742741098743,7.4359,2010.3,2010.2,7.185542]
["bitfinex","ETHUSD",1742741098944,7.4359,2010.3,2010.2,2.210922]
["bitfinex","ETHUSD",1742741099143,7.4359,2010.3,2010.2,1.10445267]
["bitfinex","ETHUSD",1742741099755,7.4359,2010.3,2010.2,0.27165267]
["bitfinex","ETHUSD",1742741100075,7.4359,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742741100076,3.0,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741100439,7.4359,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742741100673,3.0,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741101377,3.0,2010.3,2010.1,0.01]
["bitfinex","ETHUSD",1742741101878,10.47605259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741103275,5.50143259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741106450,11.60322485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741107382,16.03912485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741108456,16.81572485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741117258,17.36572485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741122302,14.31429226,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741122460,16.81572485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741124089,17.36572485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741128694,16.58912485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741130102,16.03912485,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741130398,14.91195259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741130580,11.91195259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741130763,14.91195259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741134306,14.91195259,2010.2,2010.1,0.8001]
["bitfinex","ETHUSD",1742741134506,14.91195259,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741134805,16.90059685,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741136685,17.45059685,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741140082,18.23199685,2010.2,2010.1,0.01]
["bitfinex","ETHUSD",1742741149629,18.23199685,2010.2,2009.5,0.7901]
["bitfinex","ETHUSD",1742741149630,4.97611,2009.6,2009.5,0.7901]
["bitfinex","ETHUSD",1742741149832,4.97611,2009.6,2009.2,0.7881]
["bitfinex","ETHUSD",1742741149833,4.97694,2009.3,2009.2,0.7881]
["bitfinex","ETHUSD",1742741151518,7.97694,2009.3,2009.2,0.7881]
["bitfinex","ETHUSD",1742741154138,12.41284,2009.3,2009.2,0.7881]
["bitfinex","ETHUSD",1742741156502,7.4359,2009.3,2009.2,0.7881]
["bitfinex","ETHUSD",1742741156709,7.4359,2009.3,2009.2,8.57501]
["bitfinex","ETHUSD",1742741156903,7.4359,2009.3,2009.2,0.7881]
["bitfinex","ETHUSD",1742741157739,7.4359,2009.3,2009.2,0.77094313]
["bitfinex","ETHUSD",1742741158442,12.41275,2009.3,2009.2,0.77094313]
["bitfinex","ETHUSD",1742741159245,7.4359,2009.3,2009.2,0.77094313]
["bitfinex","ETHUSD",1742741160139,3.0,2009.3,2009.2,0.77094313]
["bitfinex","ETHUSD",1742741160647,3.0,2009.3,2009.2,1.04830752]
["bitfinex","ETHUSD",1742741161336,7.97685,2009.3,2009.2,1.04830752]
["bitfinex","ETHUSD",1742741161923,3.0,2009.3,2009.2,1.04830752]
["bitfinex","ETHUSD",1742741163448,3.0,2009.3,2009.2,4.38189227]
["bitfinex","ETHUSD",1742741164168,4.4359,2009.5,2009.3,5.73483]
["bitfinex","ETHUSD",1742741164311,4.4359,2009.5,2009.4,5.7348]
["bitfinex","ETHUSD",1742741164516,4.4359,2009.5,2009.4,6.0115759]
["bitfinex","ETHUSD",1742741164767,7.4359,2009.5,2009.4,6.0115759]
["bitfinex","ETHUSD",1742741165058,7.4359,2009.5,2009.4,7.52047933]
["bitfinex","ETHUSD",1742741165232,7.4359,2009.5,2009.4,2.54387933]
["bitfinex","ETHUSD",1742741165551,7.4359,2009.5,2009.4,1.0349759]
["bitfinex","ETHUSD",1742741165911,3.0,2009.5,2009.4,1.0349759]
["bitfinex","ETHUSD",1742741172531,3.0,2009.6,2009.5,5.73456]
["bitfinex","ETHUSD",1742741172921,3.0,2009.6,2009.5,6.00955727]
["bitfinex","ETHUSD",1742741173746,3.0,2009.9,2009.6,9.95198]
["bitfinex","ETHUSD",1742741173922,3.0,2009.9,2009.7,1.78089773]
["bitfinex","ETHUSD",1742741174123,3.0,2009.9,2009.8,0.27388399]
["bitfinex","ETHUSD",1742741175350,4.4359,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742741175523,7.4359,2010.1,2010.0,0.8178]
["bitfinex","ETHUSD",1742741175718,4.4359,2010.4,2010.0,6.06530443]
["bitfinex","ETHUSD",1742741175921,4.4359,2010.4,2010.0,6.11500149]
["bitfinex","ETHUSD",1742741176123,4.4359,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1742741176343,3.0,2010.3,2010.2,0.27178456]
["bitfinex","ETHUSD",1742741176528,3.0,2010.3,2010.2,1.08958456]
["bitfinex","ETHUSD",1742741176728,7.97389,2010.5,2010.2,5.4988]
["bitfinex","ETHUSD",1742741176954,7.97389,2010.5,2010.2,5.77012299]
["bitfinex","ETHUSD",1742741177319,7.97389,2010.5,2010.2,4.95232299]
["bitfinex","ETHUSD",1742741177518,7.47532259,2010.5,2010.2,4.95232299]
["bitfinex","ETHUSD",1742741177719,3.0,2010.3,2010.2,4.95232299]
["bitfinex","ETHUSD",1742741181257,3.0,2010.4,2010.2,13.71883563]
["bitfinex","ETHUSD",1742741181450,3.0,2010.4,2010.3,0.7715]
["bitfinex","ETHUSD",1742741181624,3.0,2010.4,2010.3,6.01456834]
["bitfinex","ETHUSD",1742741182653,3.0,2010.4,2010.3,1.04018834]
["bitfinex","ETHUSD",1742741186165,3.0,2010.4,2010.3,6.01456834]
["bitfinex","ETHUSD",1742741186341,3.0,2010.4,2010.3,7.06508388]
["bitfinex","ETHUSD",1742741190144,3.0,2010.4,2010.3,2.09070388]
["bitfinex","ETHUSD",1742741190349,3.0,2010.4,2010.3,7.06508388]
["bitfinex","ETHUSD",1742741200176,4.97339,2010.7,2010.3,7.06508388]
["bitfinex","ETHUSD",1742741200478,3.0,2010.6,2010.3,7.06508388]
["bitfinex","ETHUSD",1742741201103,3.0,2010.6,2010.3,2.09070388]
["bitfinex","ETHUSD",1742741201280,3.0,2010.6,2010.3,7.06486388]
["bitfinex","ETHUSD",1742741201483,3.0,2010.6,2010.3,12.03908388]
["bitfinex","ETHUSD",1742741202281,3.7819,2010.6,2010.3,1.31920388]
["bitfinex","ETHUSD",1742741202481,7.97413,2010.4,2010.3,0.26868834]
["bitfinex","ETHUSD",1742741202681,7.97438,2010.3,2010.2,26.302]
["bitfinex","ETHUSD",1742741202888,10.47581259,2010.3,2010.2,26.57024634]
["bitfinex","ETHUSD",1742741206106,14.91171259,2010.3,2010.2,0.26824634]
["bitfinex","ETHUSD",1742741206256,4.975,2010.1,2009.8,4.678]
["bitfinex","ETHUSD",1742741206581,4.975,2010.1,2009.9,0.27030399]
["bitfinex","ETHUSD",1742741206953,8.78212,2010.0,2009.6,30.98]
["bitfinex","ETHUSD",1742741207367,8.78212,2010.0,2009.6,30.93]
["bitfinex","ETHUSD",1742741208092,14.88577526,2010.0,2009.6,31.22802]
["bitfinex","ETHUSD",1742741208689,9.91047526,2010.0,2009.6,31.22802]
["bitfinex","ETHUSD",1742741208871,8.78212,2010.0,2009.7,4.97583]
["bitfinex","ETHUSD",1742741209060,8.78212,2010.0,2009.6,31.22806]
["bitfinex","ETHUSD",1742741209997,8.78212,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741210891,4.97538,2009.9,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741212777,13.21809,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741213090,18.1934,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741213677,18.19339,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741214792,13.21809,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741216719,20.26288226,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741217019,15.28753226,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741217162,4.97537,2009.9,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741218564,13.21809,2010.0,2009.7,0.27328766]
["bitfinex","ETHUSD",1742741219903,8.2429,2010.0,2009.7,5.24909766]
["bitfinex","ETHUSD",1742741220401,8.2429,2010.0,2009.7,5.24905766]
["bitfinex","ETHUSD",1742741220803,13.21802,2010.0,2009.7,5.24905766]
["bitfinex","ETHUSD",1742741220983,7.4359,2010.0,2009.8,5.74759]
["bitfinex","ETHUSD",1742741221303,7.4359,2010.0,2009.9,0.27256757]
["bitfinex","ETHUSD",1742741221612,7.4359,2010.0,2009.8,5.74759]
["bitfinex","ETHUSD",1742741221807,7.4359,2010.0,2009.9,0.27256757]
["bitfinex","ETHUSD",1742741222600,7.4359,2010.0,2009.8,5.74759]
["bitfinex","ETHUSD",1742741222805,7.4359,2010.0,2009.9,0.27256757]
["bitfinex","ETHUSD",1742741223199,7.4359,2010.0,2009.8,10.72305]
["bitfinex","ETHUSD",1742741223399,7.4359,2010.0,2009.9,0.27221591]
["bitfinex","ETHUSD",1742741223786,7.4359,2010.0,2009.8,5.74756]
["bitfinex","ETHUSD",1742741223999,7.4359,2010.0,2009.9,0.27221591]
["bitfinex","ETHUSD",1742741224308,7.4359,2010.0,2009.8,5.74756]
["bitfinex","ETHUSD",1742741224520,3.0,2010.0,2009.9,0.27221591]
["bitfinex","ETHUSD",1742741224727,3.0,2010.0,2009.8,5.74756]
["bitfinex","ETHUSD",1742741224909,3.0,2010.0,2009.9,0.27221591]
["bitfinex","ETHUSD",1742741225482,3.0,2010.0,2009.9,5.24758591]
["bitfinex","ETHUSD",1742741226726,3.0,2010.0,2009.9,0.27221591]
["bitfinex","ETHUSD",1742741226894,3.0,2010.0,2009.8,5.74766]
["bitfinex","ETHUSD",1742741227078,3.0,2010.0,2009.9,0.27221591]
["bitfinex","ETHUSD",1742741227278,3.0,2010.0,2009.8,5.74766]
["bitfinex","ETHUSD",1742741227475,3.0,2010.0,2009.9,0.27221591]
["bitfinex","ETHUSD",1742741227810,3.0,2010.0,2009.8,5.74766]
["bitfinex","ETHUSD",1742741228010,9.41057,2010.2,2009.8,5.74766]
["bitfinex","ETHUSD",1742741228011,0.24606494,2011.3,2010.6,4.97363]
["bitfinex","ETHUSD",1742741228215,0.7962,2011.6,2011.0,0.7639]
["bitfinex","ETHUSD",1742741228386,0.7962,2011.6,2011.4,4.97156]
["bitfinex","ETHUSD",1742741228593,0.7962,2011.8,2011.6,4.97115]
["bitfinex","ETHUSD",1742741229107,0.7962,2011.8,2011.7,0.26332463]
["bitfinex","ETHUSD",1742741229280,0.7962,2011.8,2011.5,9.7013]
["bitfinex","ETHUSD",1742741229480,1.62299526,2011.8,2011.6,0.26365106]
["bitfinex","ETHUSD",1742741233594,0.7962,2011.8,2011.6,0.26365106]
["bitfinex","ETHUSD",1742741234897,3.0,2011.7,2011.6,0.26365106]
["bitfinex","ETHUSD",1742741235098,3.7962,2011.8,2011.6,0.26365106]
["bitfinex","ETHUSD",1742741235705,3.7962,2011.8,2011.7,0.25757167]
["bitfinex","ETHUSD",1742741235910,3.7962,2011.8,2011.4,9.68849]
["bitfinex","ETHUSD",1742741236121,3.7962,2011.8,2011.5,0.25831241]
["bitfinex","ETHUSD",1742741237111,0.7962,2011.8,2011.5,0.25831241]
["bitfinex","ETHUSD",1742741237515,0.7962,2011.8,2011.5,5.22968241]
["bitfinex","ETHUSD",1742741237710,0.7962,2011.8,2011.5,0.25831241]
["bitfinex","ETHUSD",1742741238025,0.7962,2011.8,2011.5,5.22972241]
["bitfinex","ETHUSD",1742741239213,0.7962,2011.8,2011.5,0.25831241]
["bitfinex","ETHUSD",1742741239416,0.7962,2011.8,2011.5,5.22971241]
["bitfinex","ETHUSD",1742741240224,0.7962,2011.8,2011.5,0.25831241]
["bitfinex","ETHUSD",1742741240822,3.0,2011.7,2011.5,0.25831241]
["bitfinex","ETHUSD",1742741241625,3.0,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1742741241826,3.0,2011.7,2011.6,0.25798591]
["bitfinex","ETHUSD",1742741242032,3.0,2011.7,2011.5,0.25853185]
["bitfinex","ETHUSD",1742741242199,3.0,2011.7,2011.6,0.25816145]
["bitfinex","ETHUSD",1742741242628,3.0,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1742741242796,3.0,2011.7,2011.6,0.25816145]
["bitfinex","ETHUSD",1742741242996,3.0,2011.7,2011.5,0.25853185]
["bitfinex","ETHUSD",1742741243230,3.0,2011.7,2011.6,0.25816145]
["bitfinex","ETHUSD",1742741243732,3.0,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1742741244133,3.0,2011.7,2011.5,0.25853185]
["bitfinex","ETHUSD",1742741247704,5.90087028,2012.2,2011.6,0.8134]
["bitfinex","ETHUSD",1742741247705,5.2482,2012.2,2011.6,0.8134]
["bitfinex","ETHUSD",1742741248039,5.78136,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1742741248235,3.0,2012.4,2012.0,0.8134]
["bitfinex","ETHUSD",1742741248436,3.0,2012.4,2012.2,0.2561154]
["bitfinex","ETHUSD",1742741248639,3.0,2012.4,2012.1,5.22621557]
["bitfinex","ETHUSD",1742741248842,3.0,2012.4,2012.3,0.25574527]
["bitfinex","ETHUSD",1742741249032,15.18631,2012.5,2012.2,0.2561154]
["bitfinex","ETHUSD",1742741249230,3.0,2012.4,2012.3,0.25574527]
["bitfinex","ETHUSD",1742741249611,3.0,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1742741249808,3.0,2012.4,2012.3,0.25574527]
["bitfinex","ETHUSD",1742741250011,7.96943,2012.3,2012.2,0.2561154]
["bitfinex","ETHUSD",1742741250242,4.96968,2012.2,2011.9,4.97037]
["bitfinex","ETHUSD",1742741250442,4.96968,2012.2,2011.9,9.67937]
["bitfinex","ETHUSD",1742741251445,5.78233,2012.1,2011.7,12.18031259]
["bitfinex","ETHUSD",1742741251740,5.78233,2012.1,2011.7,9.67888]
["bitfinex","ETHUSD",1742741251938,7.97027,2012.0,2011.8,0.25759631]
["bitfinex","ETHUSD",1742741252144,12.40617,2012.0,2011.8,0.25759631]
["bitfinex","ETHUSD",1742741254215,7.4359,2012.0,2011.8,1.02749631]
["bitfinex","ETHUSD",1742741254710,7.4359,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1742741255142,4.4359,2012.0,2011.9,5.22733883]
["bitfinex","ETHUSD",1742741255317,4.4359,2012.0,2011.9,7.04505297]
["bitfinex","ETHUSD",1742741256543,4.4359,2012.0,2011.9,5.22733883]
["bitfinex","ETHUSD",1742741256847,3.0,2012.3,2011.9,10.19775883]
["bitfinex","ETHUSD",1742741257452,3.0,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1742741257827,3.0,2012.3,2012.1,0.25617838]
["bitfinex","ETHUSD",1742741258228,7.96968,2012.2,2012.1,0.25617838]
["bitfinex","ETHUSD",1742741258429,10.827682,2012.2,2012.1,0.25617838]
["bitfinex","ETHUSD",1742741258628,7.97006,2012.1,2011.8,26.282]
["bitfinex","ETHUSD",1742741259359,3.0,2012.1,2011.8,31.25258]
["bitfinex","ETHUSD",1742741259936,7.96996,2012.1,2011.8,31.25258]
["bitfinex","ETHUSD",1742741260154,7.96996,2012.1,2011.8,26.282]
["bitfinex","ETHUSD",1742741260361,10.47185259,2011.9,2011.8,26.282]
["bitfinex","ETHUSD",1742741260534,11.29235259,2011.9,2011.8,26.282]
["bitfinex","ETHUSD",1742741260941,8.79092,2011.9,2011.8,26.282]
["bitfinex","ETHUSD",1742741261166,3.8205,2011.9,2011.8,26.282]
["bitfinex","ETHUSD",1742741261336,3.8205,2011.9,2011.8,26.53847734]
["bitfinex","ETHUSD",1742741261861,8.79092,2011.9,2011.8,26.53847734]
["bitfinex","ETHUSD",1742741262060,11.04377461,2011.9,2011.8,26.53847734]
["bitfinex","ETHUSD",1742741262758,11.04377461,2011.9,2011.8,0.25647734]
["bitfinex","ETHUSD",1742741262931,11.04377461,2011.9,2011.5,9.68224]
["bitfinex","ETHUSD",1742741263128,3.0,2011.8,2011.5,9.68224]
["bitfinex","ETHUSD",1742741265262,3.0,2011.8,2011.6,4.97108]
["bitfinex","ETHUSD",1742741265450,0.8205,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1742741265451,3.8205,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1742741265834,8.79093,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1742741266132,8.79093,2011.9,2011.5,9.68224]
["bitfinex","ETHUSD",1742741266963,8.79093,2011.9,2011.5,14.65348]
["bitfinex","ETHUSD",1742741267163,3.0,2011.9,2011.5,4.711]
["bitfinex","ETHUSD",1742741267363,3.0,2011.9,2011.7,4.97082]
["bitfinex","ETHUSD",1742741268966,3.0,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1742741269163,7.97069,2011.8,2011.5,9.68234]
["bitfinex","ETHUSD",1742741269354,4.97069,2011.8,2011.4,10.71309]
["bitfinex","ETHUSD",1742741269554,7.97069,2011.8,2011.5,4.7]
["bitfinex","ETHUSD",1742741271544,8.75419,2011.8,2011.4,10.4394]
["bitfinex","ETHUSD",1742741271745,3.7835,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1742741273068,3.7835,2011.8,2011.5,9.94265]
["bitfinex","ETHUSD",1742741273270,3.0,2011.8,2011.5,9.140395]
["bitfinex","ETHUSD",1742741273681,3.0,2011.8,2011.6,4.9711]
["bitfinex","ETHUSD",1742741274262,3.0,2011.8,2011.5,9.140395]
["bitfinex","ETHUSD",1742741274469,3.0,2011.8,2011.5,14.16138362]
["bitfinex","ETHUSD",1742741274663,3.0,2011.8,2011.5,14.111675]
["bitfinex","ETHUSD",1742741275864,3.0,2011.8,2011.5,9.140395]
["bitfinex","ETHUSD",1742741276065,3.0,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742741277072,3.0,2011.8,2011.5,9.94252]
["bitfinex","ETHUSD",1742741277243,3.0,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742741278274,3.0,2011.8,2011.5,5.02094863]
["bitfinex","ETHUSD",1742741278839,3.0,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742741279286,9.343112,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1742741279574,9.343112,2011.8,2011.4,9.6696]
["bitfinex","ETHUSD",1742741280475,3.0,2011.7,2011.4,9.6696]
["bitfinex","ETHUSD",1742741280647,7.97094,2011.7,2011.4,4.696]
["bitfinex","ETHUSD",1742741281067,3.0,2011.7,2011.4,9.66761]
["bitfinex","ETHUSD",1742741281267,3.0,2011.7,2011.4,14.63912]
["bitfinex","ETHUSD",1742741282053,3.0,2011.8,2011.5,9.94266]
["bitfinex","ETHUSD",1742741282257,3.0,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1742741287497,7.97068,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1742741289090,3.0,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1742741289659,7.97071,2011.8,2011.4,13.831842]
["bitfinex","ETHUSD",1742741290302,7.97071,2011.8,2011.4,4.685]
["bitfinex","ETHUSD",1742741290460,5.73607,2011.7,2011.4,4.685]
["bitfinex","ETHUSD",1742741291989,0.7651,2011.7,2011.4,9.65665]
["bitfinex","ETHUSD",1742741295170,5.73612,2011.7,2011.4,4.685]
["bitfinex","ETHUSD",1742741296562,5.73612,2011.7,2011.4,9.65665]
["bitfinex","ETHUSD",1742741298706,0.7651,2011.7,2011.4,9.65665]
["bitfinex","ETHUSD",1742741298915,5.73612,2011.7,2011.4,4.685]
["bitfinex","ETHUSD",1742741301174,5.73612,2011.7,2011.3,4.97172]
["bitfinex","ETHUSD",1742741301378,10.70722,2011.7,2011.3,9.64772]
["bitfinex","ETHUSD",1742741302079,4.9712,2011.6,2011.2,31.25515]
["bitfinex","ETHUSD",1742741302279,7.47293259,2011.5,2011.2,30.959]
["bitfinex","ETHUSD",1742741302483,7.47293259,2011.5,2011.2,35.93112]
["bitfinex","ETHUSD",1742741303122,7.47293259,2011.5,2011.2,31.25512]
["bitfinex","ETHUSD",1742741303324,5.73997,2011.4,2011.2,26.283]
["bitfinex","ETHUSD",1742741303501,7.06126026,2011.4,2011.2,26.283]
["bitfinex","ETHUSD",1742741305203,5.73997,2011.4,2011.2,26.283]
["bitfinex","ETHUSD",1742741305403,3.7683,2011.4,2011.2,26.283]
["bitfinex","ETHUSD",1742741308443,8.73996,2011.4,2011.2,26.283]
["bitfinex","ETHUSD",1742741310621,4.9719,2011.3,2010.9,6.78999194]
["bitfinex","ETHUSD",1742741310937,7.47333259,2011.3,2010.9,10.47708]
["bitfinex","ETHUSD",1742741311095,3.0,2011.2,2010.9,10.47708]
["bitfinex","ETHUSD",1742741311795,7.97218,2011.2,2010.9,9.64888]
["bitfinex","ETHUSD",1742741312433,3.0,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1742741312638,3.0,2011.2,2010.9,9.94566]
["bitfinex","ETHUSD",1742741313012,3.0,2011.2,2010.9,4.97278]
["bitfinex","ETHUSD",1742741313599,3.0,2011.2,2010.9,4.9727]
["bitfinex","ETHUSD",1742741314544,3.0,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1742741316542,3.0,2011.2,2010.8,35.93512]
["bitfinex","ETHUSD",1742741316693,12.94459,2011.2,2010.8,35.93512]
["bitfinex","ETHUSD",1742741317207,0.7733,2011.1,2010.8,35.93512]
["bitfinex","ETHUSD",1742741317630,4.97265,2011.0,2010.8,26.286]
["bitfinex","ETHUSD",1742741317834,4.97289,2010.9,2010.8,26.286]
["bitfinex","ETHUSD",1742741318001,10.47432259,2010.9,2010.8,26.286]
["bitfinex","ETHUSD",1742741318204,11.24762259,2010.9,2010.8,26.286]
["bitfinex","ETHUSD",1742741319242,0.55,2010.8,2010.3,5.77061]
["bitfinex","ETHUSD",1742741319402,4.97375,2010.6,2010.3,0.7963]
["bitfinex","ETHUSD",1742741320440,3.0,2010.6,2010.3,5.77059]
["bitfinex","ETHUSD",1742741321440,7.97366,2010.6,2010.3,0.7963]
["bitfinex","ETHUSD",1742741322043,3.0,2010.6,2010.3,5.77066]
["bitfinex","ETHUSD",1742741322242,7.97345,2010.7,2010.3,5.77066]
["bitfinex","ETHUSD",1742741322739,4.97364,2010.6,2010.3,0.7963]
["bitfinex","ETHUSD",1742741323395,4.97364,2010.6,2010.4,0.22513801]
["bitfinex","ETHUSD",1742741324503,7.97341,2010.7,2010.4,0.22513801]
["bitfinex","ETHUSD",1742741324705,3.0,2010.7,2010.4,0.22513801]
["bitfinex","ETHUSD",1742741325047,3.0,2010.6,2010.4,0.22513801]
["bitfinex","ETHUSD",1742741325204,3.0,2010.6,2010.3,4.97426]
["bitfinex","ETHUSD",1742741325405,3.0,2010.6,2010.4,0.22526915]
["bitfinex","ETHUSD",1742741327508,3.0,2010.6,2010.4,5.19921915]
["bitfinex","ETHUSD",1742741328452,0.7733,2010.9,2010.4,0.27500531]
["bitfinex","ETHUSD",1742741328655,8.27202259,2011.1,2010.7,4.9733]
["bitfinex","ETHUSD",1742741328845,4.97225,2011.2,2010.4,0.22526915]
["bitfinex","ETHUSD",1742741328846,3.0,2010.6,2010.4,0.22526915]
["bitfinex","ETHUSD",1742741329146,10.47522259,2010.6,2010.2,9.65141]
["bitfinex","ETHUSD",1742741329353,15.44906259,2010.6,2010.2,9.65141]
["bitfinex","ETHUSD",1742741329512,4.9739,2010.5,2010.1,5.75872]
["bitfinex","ETHUSD",1742741329707,10.74606,2010.5,2010.2,4.719]
["bitfinex","ETHUSD",1742741329950,4.97415,2010.4,2010.2,4.719]
["bitfinex","ETHUSD",1742741330147,4.97415,2010.4,2010.1,5.5029]
["bitfinex","ETHUSD",1742741330351,4.97415,2010.4,2010.1,5.5039]
["bitfinex","ETHUSD",1742741330525,7.39679926,2010.5,2010.1,10.47877]
["bitfinex","ETHUSD",1742741330713,7.39679926,2010.5,2010.1,10.47777]
["bitfinex","ETHUSD",1742741331052,7.47577259,2010.4,2010.0,26.29]
["bitfinex","ETHUSD",1742741331253,7.39674926,2010.5,2010.0,35.98297]
["bitfinex","ETHUSD",1742741331452,5.50143259,2010.6,2010.0,34.8122371]
["bitfinex","ETHUSD",1742741331658,0.7981,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742741331854,3.7981,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1742741332062,3.7981,2010.7,2010.3,4.97428]
["bitfinex","ETHUSD",1742741332349,8.77151,2010.7,2010.3,9.94847]
["bitfinex","ETHUSD",1742741332523,3.0,2010.7,2010.4,6.03419529]
["bitfinex","ETHUSD",1742741332723,3.0,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1742741333045,3.7981,2010.9,2010.6,5.19930744]
["bitfinex","ETHUSD",1742741333745,3.7981,2010.9,2010.6,0.22570744]
["bitfinex","ETHUSD",1742741334240,8.77105,2010.9,2010.6,0.22570744]
["bitfinex","ETHUSD",1742741334441,3.7981,2010.9,2010.6,5.19929744]
["bitfinex","ETHUSD",1742741334744,3.0,2011.0,2010.7,4.97325]
["bitfinex","ETHUSD",1742741334912,3.29953259,2011.1,2010.8,4.97309]
["bitfinex","ETHUSD",1742741335244,3.0,2011.0,2010.8,4.97309]
["bitfinex","ETHUSD",1742741335841,7.97246,2011.1,2010.7,5.75715]
["bitfinex","ETHUSD",1742741336146,10.47389259,2011.1,2010.8,0.22496602]
["bitfinex","ETHUSD",1742741336344,4.97277,2011.0,2010.8,0.22496602]
["bitfinex","ETHUSD",1742741336825,10.47386259,2011.1,2010.8,0.22496602]
["bitfinex","ETHUSD",1742741338343,5.50143259,2011.1,2010.8,0.22496602]
["bitfinex","ETHUSD",1742741338525,5.50143259,2011.1,2010.8,5.19796602]
["bitfinex","ETHUSD",1742741338914,5.50143259,2011.1,2010.8,9.91696602]
["bitfinex","ETHUSD",1742741341020,10.47383259,2011.1,2010.8,4.94396602]
["bitfinex","ETHUSD",1742741343639,4.97289,2010.9,2010.8,4.93696602]
["bitfinex","ETHUSD",1742741343854,7.47432259,2010.9,2010.8,0.22496602]
["bitfinex","ETHUSD",1742741344016,4.9733,2010.8,2010.6,4.714]
["bitfinex","ETHUSD",1742741344215,7.9733,2010.8,2010.4,4.97408]
["bitfinex","ETHUSD",1742741344415,7.9733,2010.8,2010.5,4.715]
["bitfinex","ETHUSD",1742741344638,8.26671259,2010.7,2010.4,4.717]
["bitfinex","ETHUSD",1742741344839,11.26671259,2010.7,2010.6,0.22500819]
["bitfinex","ETHUSD",1742741345044,11.26671259,2010.7,2010.3,5.75242]
["bitfinex","ETHUSD",1742741345045,3.0,2010.6,2010.3,5.75242]
["bitfinex","ETHUSD",1742741345241,3.0,2010.6,2010.3,10.46842]
["bitfinex","ETHUSD",1742741345427,7.9737,2010.6,2010.3,4.716]
["bitfinex","ETHUSD",1742741346053,7.9737,2010.6,2010.3,4.717]
["bitfinex","ETHUSD",1742741346254,3.0,2010.6,2010.3,9.69138]
["bitfinex","ETHUSD",1742741346426,3.0,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1742741347158,3.0,2010.6,2010.4,9.89792548]
["bitfinex","ETHUSD",1742741347455,3.0,2010.9,2010.6,4.97358]
["bitfinex","ETHUSD",1742741347622,3.0,2010.9,2010.7,0.22463746]
["bitfinex","ETHUSD",1742741349225,7.97289,2010.9,2010.7,0.22463746]
["bitfinex","ETHUSD",1742741349638,3.0,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1742741349837,3.0,2010.9,2010.7,0.22463746]
["bitfinex","ETHUSD",1742741351062,8.26557259,2011.1,2010.7,0.22463746]
["bitfinex","ETHUSD",1742741351383,8.26557259,2011.1,2010.7,5.19792746]
["bitfinex","ETHUSD",1742741351662,3.0,2011.0,2010.7,5.19792746]
["bitfinex","ETHUSD",1742741351953,3.0,2011.0,2010.7,9.91192746]
["bitfinex","ETHUSD",1742741352130,3.0,2011.0,2010.7,10.69002746]
["bitfinex","ETHUSD",1742741352757,3.0,2011.0,2010.7,10.69000746]
["bitfinex","ETHUSD",1742741353057,5.76364,2011.3,2010.8,4.97312]
["bitfinex","ETHUSD",1742741353353,3.0,2011.2,2010.9,5.19656758]
["bitfinex","ETHUSD",1742741353937,7.97216,2011.2,2010.9,5.19656758]
["bitfinex","ETHUSD",1742741354457,7.97216,2011.2,2010.9,5.18656758]
["bitfinex","ETHUSD",1742741355153,3.0,2011.2,2010.9,5.18656758]
["bitfinex","ETHUSD",1742741357653,3.0,2011.2,2010.9,6.82638026]
["bitfinex","ETHUSD",1742741357860,3.0,2011.3,2011.0,5.76644]
["bitfinex","ETHUSD",1742741358064,3.0,2011.3,2011.1,0.22267415]
["bitfinex","ETHUSD",1742741358763,3.0,2011.3,2011.1,0.20267415]
["bitfinex","ETHUSD",1742741358959,4.97215,2011.2,2011.1,0.20267415]
["bitfinex","ETHUSD",1742741359347,5.75375,2011.2,2010.9,4.709]
["bitfinex","ETHUSD",1742741359653,8.75375,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741361132,8.75375,2011.2,2010.9,4.707]
["bitfinex","ETHUSD",1742741361330,8.75375,2011.2,2011.1,0.22085457]
["bitfinex","ETHUSD",1742741361544,8.75375,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741361743,8.75375,2011.2,2011.1,0.22085457]
["bitfinex","ETHUSD",1742741362166,8.75375,2011.2,2010.9,4.707]
["bitfinex","ETHUSD",1742741362367,8.75375,2011.2,2011.1,0.22085457]
["bitfinex","ETHUSD",1742741362866,8.75375,2011.2,2010.9,4.707]
["bitfinex","ETHUSD",1742741363063,8.75375,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741364660,12.87789185,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741365269,11.25518259,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741366870,3.7816,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741368275,8.75377,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741368970,3.0,2011.2,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741370574,3.0,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1742741370776,0.7816,2011.6,2011.2,4.97198]
["bitfinex","ETHUSD",1742741371072,2.50143259,2011.5,2011.2,5.766]
["bitfinex","ETHUSD",1742741371274,3.0,2011.4,2011.2,0.794]
["bitfinex","ETHUSD",1742741371443,7.47352259,2011.3,2011.0,0.22122515]
["bitfinex","ETHUSD",1742741371643,5.71952226,2011.2,2010.9,4.7]
["bitfinex","ETHUSD",1742741371964,5.50143259,2011.1,2011.0,0.22059154]
["bitfinex","ETHUSD",1742741372549,10.47396259,2011.1,2010.7,31.26538]
["bitfinex","ETHUSD",1742741372743,5.50143259,2011.1,2011.0,0.22041678]
["bitfinex","ETHUSD",1742741372941,5.50143259,2011.1,2010.8,4.97306]
["bitfinex","ETHUSD",1742741373143,5.50143259,2011.1,2011.0,0.22041678]
["bitfinex","ETHUSD",1742741373342,7.19892308,2011.1,2010.9,0.22078739]
["bitfinex","ETHUSD",1742741373639,7.19892308,2011.1,2011.0,0.22041678]
["bitfinex","ETHUSD",1742741373842,7.19892308,2011.1,2010.7,31.26538]
["bitfinex","ETHUSD",1742741374042,0.8095,2011.0,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741374479,5.78225,2011.0,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741374770,10.47394259,2011.1,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741376142,15.44654259,2011.1,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741376347,4.97272,2011.0,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741376679,3.0,2010.9,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741378482,3.0,2011.0,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741388280,7.97268,2011.0,2010.8,0.22115804]
["bitfinex","ETHUSD",1742741388482,7.97268,2011.0,2010.6,10.74091]
["bitfinex","ETHUSD",1742741388793,7.97268,2011.0,2010.7,0.22227153]
["bitfinex","ETHUSD",1742741388993,9.47993281,2010.8,2010.7,0.22227153]
["bitfinex","ETHUSD",1742741389194,10.79923281,2010.8,2010.7,0.22227153]
["bitfinex","ETHUSD",1742741389485,10.79923281,2010.8,2010.1,4.97478]
["bitfinex","ETHUSD",1742741389486,3.0,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1742741389669,6.48082281,2010.5,2010.2,0.20560212]
["bitfinex","ETHUSD",1742741389869,6.48082281,2010.5,2010.1,4.97478]
["bitfinex","ETHUSD",1742741390192,6.48104281,2010.4,2010.2,0.20560212]
["bitfinex","ETHUSD",1742741390394,2.27609281,2010.3,2010.2,0.20560212]
["bitfinex","ETHUSD",1742741390573,12.22509281,2010.3,2009.9,35.95436]
["bitfinex","ETHUSD",1742741390886,4.97512,2010.0,2009.9,26.294]
["bitfinex","ETHUSD",1742741392180,4.97512,2010.0,2009.9,26.50071495]
["bitfinex","ETHUSD",1742741392491,5.74442,2010.0,2009.9,26.50071495]
["bitfinex","ETHUSD",1742741392656,8.25830752,2010.0,2009.9,26.50071495]
["bitfinex","ETHUSD",1742741395070,11.25830752,2010.0,2009.9,26.50071495]
["bitfinex","ETHUSD",1742741396861,8.74442,2010.0,2009.9,26.50071495]
["bitfinex","ETHUSD",1742741399796,8.74442,2010.0,2009.9,0.20671495]
["bitfinex","ETHUSD",1742741400091,8.74442,2010.0,2009.6,4.97607]
["bitfinex","ETHUSD",1742741400295,8.74442,2010.0,2009.7,0.20967725]
["bitfinex","ETHUSD",1742741400662,3.7693,2010.0,2009.7,0.20967725]
["bitfinex","ETHUSD",1742741400864,4.97552,2009.9,2009.5,9.6632]
["bitfinex","ETHUSD",1742741401059,4.97552,2009.9,2009.6,0.21004834]
["bitfinex","ETHUSD",1742741401265,4.97552,2009.9,2009.5,9.6632]
["bitfinex","ETHUSD",1742741401473,4.97552,2009.9,2009.6,0.21004834]
["bitfinex","ETHUSD",1742741401690,4.97565,2009.8,2009.5,4.687]
["bitfinex","ETHUSD",1742741401896,4.97565,2009.8,2009.6,0.21004834]
["bitfinex","ETHUSD",1742741402196,4.97565,2009.8,2009.5,4.687]
["bitfinex","ETHUSD",1742741402398,4.97552,2009.9,2009.7,0.20967725]
["bitfinex","ETHUSD",1742741402693,8.74448,2010.0,2009.8,0.20930619]
["bitfinex","ETHUSD",1742741402875,8.74448,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1742741403075,8.74448,2010.0,2009.7,0.20967725]
["bitfinex","ETHUSD",1742741404386,4.97541,2009.9,2009.5,9.66332]
["bitfinex","ETHUSD",1742741404597,4.97541,2009.9,2009.8,0.21154819]
["bitfinex","ETHUSD",1742741405088,4.97541,2009.9,2009.5,14.6395]
["bitfinex","ETHUSD",1742741405287,4.97562,2009.8,2009.6,0.21229034]
["bitfinex","ETHUSD",1742741405596,4.97537,2009.9,2009.4,27.0614]
["bitfinex","ETHUSD",1742741405766,8.03949752,2009.8,2009.7,0.21191925]
["bitfinex","ETHUSD",1742741405962,4.97604,2009.7,2009.4,26.303]
["bitfinex","ETHUSD",1742741406370,0.7573,2009.4,2009.0,1.0]
["bitfinex","ETHUSD",1742741406584,3.06388752,2009.5,2009.0,1.0]
["bitfinex","ETHUSD",1742741406585,11.04123752,2009.1,2009.0,1.0]
["bitfinex","ETHUSD",1742741406791,11.79853752,2009.1,2009.0,1.0]
["bitfinex","ETHUSD",1742741408026,11.79853752,2009.1,2009.0,1.1974865]
["bitfinex","ETHUSD",1742741409324,11.79853752,2009.1,2009.0,1.0]
["bitfinex","ETHUSD",1742741410210,11.79853752,2009.1,2008.1,4.98251013]
["bitfinex","ETHUSD",1742741410211,4.97919,2008.4,2008.2,4.694]
["bitfinex","ETHUSD",1742741410579,8.25008752,2008.5,2008.3,0.20298512]
["bitfinex","ETHUSD",1742741411121,4.97908,2008.4,2008.3,0.20298512]
["bitfinex","ETHUSD",1742741411460,12.47177752,2008.5,2008.3,0.20298512]
["bitfinex","ETHUSD",1742741411582,4.97908,2008.4,2008.3,0.20298512]
["bitfinex","ETHUSD",1742741411777,4.97908,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741411985,4.97908,2008.4,2008.3,0.20298512]
["bitfinex","ETHUSD",1742741412223,4.97933,2008.3,2008.2,0.20335674]
["bitfinex","ETHUSD",1742741412424,7.49321752,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741413025,2.51388752,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741414411,4.9791,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741415207,7.49274752,2008.5,2008.1,4.98264013]
["bitfinex","ETHUSD",1742741415427,4.97919,2008.4,2008.2,0.20335674]
["bitfinex","ETHUSD",1742741416319,7.49272752,2008.5,2008.1,4.98263013]
["bitfinex","ETHUSD",1742741416550,7.49272752,2008.5,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741416843,4.97921,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741417039,8.71004702,2008.5,2008.3,0.20645054]
["bitfinex","ETHUSD",1742741417209,13.68909702,2008.5,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741417407,11.04272752,2008.5,2008.4,0.20607897]
["bitfinex","ETHUSD",1742741417903,11.04272752,2008.5,2008.1,4.98265013]
["bitfinex","ETHUSD",1742741418105,16.02176752,2008.5,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741418307,4.97919,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741418507,4.97919,2008.4,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741418729,4.97919,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741418930,4.97919,2008.4,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741419141,4.97919,2008.4,2008.1,4.98264013]
["bitfinex","ETHUSD",1742741419340,4.97919,2008.4,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741419539,4.97919,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741419741,4.97919,2008.4,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741419934,4.97919,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741420143,4.97919,2008.4,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741420338,11.04276752,2008.5,2008.1,4.98264013]
["bitfinex","ETHUSD",1742741420542,11.04276752,2008.5,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741420854,12.72063427,2008.5,2008.1,4.98264013]
["bitfinex","ETHUSD",1742741421054,12.72063427,2008.5,2008.3,0.20645054]
["bitfinex","ETHUSD",1742741421213,17.69965427,2008.5,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741421414,17.69965427,2008.5,2008.4,0.20607897]
["bitfinex","ETHUSD",1742741421615,17.69965427,2008.5,2008.3,0.20645054]
["bitfinex","ETHUSD",1742741421943,17.69965427,2008.5,2008.4,0.20607897]
["bitfinex","ETHUSD",1742741422144,17.69965427,2008.5,2008.1,4.98264013]
["bitfinex","ETHUSD",1742741422310,17.69965427,2008.5,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741422510,12.72063427,2008.5,2008.1,4.98264013]
["bitfinex","ETHUSD",1742741422706,12.72063427,2008.5,2008.2,0.20682215]
["bitfinex","ETHUSD",1742741422913,3.0,2008.8,2008.4,4.97907]
["bitfinex","ETHUSD",1742741423113,3.0,2008.8,2008.5,5.18501723]
["bitfinex","ETHUSD",1742741423339,7.49182752,2008.9,2008.5,5.18501723]
["bitfinex","ETHUSD",1742741423545,3.0,2008.8,2008.5,5.18501723]
["bitfinex","ETHUSD",1742741423753,2.51388752,2008.7,2008.5,0.20618723]
["bitfinex","ETHUSD",1742741424049,4.97859,2008.6,2008.5,0.20618723]
["bitfinex","ETHUSD",1742741424411,4.97859,2008.6,2008.3,10.45859]
["bitfinex","ETHUSD",1742741424611,7.97859,2008.6,2008.5,0.20588189]
["bitfinex","ETHUSD",1742741425158,4.97884,2008.5,2008.1,5.75894013]
["bitfinex","ETHUSD",1742741425325,2.51388752,2008.4,2008.2,0.20699661]
["bitfinex","ETHUSD",1742741425537,2.51388752,2008.4,2008.1,4.98251013]
["bitfinex","ETHUSD",1742741425834,2.51388752,2008.4,2008.2,0.20699661]
["bitfinex","ETHUSD",1742741426343,8.74012927,2008.4,2008.3,0.206625]
["bitfinex","ETHUSD",1742741426579,3.76101927,2008.4,2008.1,4.98250013]
["bitfinex","ETHUSD",1742741426732,4.31101927,2008.4,2008.3,0.206625]
["bitfinex","ETHUSD",1742741426924,4.31101927,2008.4,2008.1,4.98250013]
["bitfinex","ETHUSD",1742741427125,4.31101927,2008.4,2008.2,0.20699661]
["bitfinex","ETHUSD",1742741427326,9.29009927,2008.4,2008.1,4.98250013]
["bitfinex","ETHUSD",1742741427551,9.29009927,2008.4,2008.2,0.20699661]
["bitfinex","ETHUSD",1742741427848,9.29009927,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741428051,9.29009927,2008.4,2008.3,0.206625]
["bitfinex","ETHUSD",1742741428238,9.29009927,2008.4,2008.2,0.20699661]
["bitfinex","ETHUSD",1742741428439,9.29009927,2008.4,2008.3,0.206625]
["bitfinex","ETHUSD",1742741428638,4.31101927,2008.4,2008.3,0.206625]
["bitfinex","ETHUSD",1742741428842,4.31101927,2008.4,2008.1,4.98264013]
["bitfinex","ETHUSD",1742741429019,5.51388752,2008.6,2008.3,0.206625]
["bitfinex","ETHUSD",1742741429220,10.49259752,2008.6,2008.2,5.18646661]
["bitfinex","ETHUSD",1742741429420,3.0,2008.5,2008.4,0.20625343]
["bitfinex","ETHUSD",1742741429718,7.97884,2008.5,2008.4,0.20640618]
["bitfinex","ETHUSD",1742741429929,4.9792,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741430146,8.31788752,2008.4,2008.2,0.20714936]
["bitfinex","ETHUSD",1742741430341,8.31788752,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741430653,8.31788752,2008.4,2008.2,0.20714936]
["bitfinex","ETHUSD",1742741431032,8.31788752,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741431229,6.29331895,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741431628,4.97958,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741432032,7.97958,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741432435,10.49346752,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741432631,11.04346752,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741432850,14.56165717,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741433357,5.70278965,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741433525,10.68236965,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741433721,11.23236965,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741436027,12.04776965,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741439034,11.23236965,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741440053,11.04346752,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741440557,11.85886752,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741440953,11.04346752,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741441358,3.0,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741442963,3.0,2008.3,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741444359,3.0,2008.4,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741444566,3.0,2008.4,2008.1,5.34734869]
["bitfinex","ETHUSD",1742741445135,3.0,2008.4,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741445340,6.64471727,2008.4,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741445546,4.97958,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741445747,11.85886752,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741447773,8.52958,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741447961,3.0,2008.2,2008.1,0.36752869]
["bitfinex","ETHUSD",1742741449349,3.0,2008.2,2008.1,1.13452869]
["bitfinex","ETHUSD",1742741449981,3.0,2008.2,2008.1,6.11435869]
["bitfinex","ETHUSD",1742741450482,4.98730541,2008.4,2008.1,6.11435869]
["bitfinex","ETHUSD",1742741450677,3.0,2008.3,2008.1,6.11435869]
["bitfinex","ETHUSD",1742741450883,3.00819541,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1742741451289,3.00819541,2008.4,2008.3,0.3646751]
["bitfinex","ETHUSD",1742741451497,0.00819541,2008.4,2008.3,0.3646751]
["bitfinex","ETHUSD",1742741452452,0.00819541,2008.4,2008.3,5.3440051]
["bitfinex","ETHUSD",1742741452681,0.00819541,2008.4,2008.3,0.3646751]
["bitfinex","ETHUSD",1742741453883,0.00819541,2008.4,2008.3,5.3440051]
["bitfinex","ETHUSD",1742741454892,0.00819541,2008.4,2008.3,6.1380051]
["bitfinex","ETHUSD",1742741457055,0.00819541,2008.4,2008.3,1.1586751]
["bitfinex","ETHUSD",1742741458286,0.00819541,2008.4,2008.3,0.3646751]
["bitfinex","ETHUSD",1742741459981,4.98727541,2008.4,2008.3,0.3646751]
["bitfinex","ETHUSD",1742741460181,6.28388695,2008.4,2008.2,4.713]
["bitfinex","ETHUSD",1742741460352,6.28388695,2008.4,2008.3,0.36393335]
["bitfinex","ETHUSD",1742741461381,6.28388695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741461382,12.06817695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741461601,7.08888695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741461882,7.08888695,2008.4,2008.1,4.98261013]
["bitfinex","ETHUSD",1742741462184,6.28390695,2008.4,2008.1,4.98261013]
["bitfinex","ETHUSD",1742741462388,4.97941,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741462872,4.30480695,2008.4,2008.1,4.98256013]
["bitfinex","ETHUSD",1742741463070,3.00819541,2008.4,2008.2,0.7626]
["bitfinex","ETHUSD",1742741463274,3.00819541,2008.4,2008.2,5.74216]
["bitfinex","ETHUSD",1742741463783,3.00819541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741464157,7.98727541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741464357,3.00819541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741465555,0.00819541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741466667,4.98727541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741466859,9.36438695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741467060,9.36438695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741467387,9.36438695,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741467688,9.36438695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741467885,9.36438695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741468093,9.36438695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741468261,9.36438695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741468460,9.36438695,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741468661,9.36438695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741468960,9.36438695,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741469284,9.36438695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741469488,9.36438695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741469655,9.36438695,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741469857,9.36438695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741470291,9.36438695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741470496,9.36438695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741471089,9.36438695,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741471285,9.36438695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741471491,9.36438695,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741471656,4.38530695,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741471858,4.38530695,2008.4,2008.1,4.98265013]
["bitfinex","ETHUSD",1742741472170,3.00819541,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741472372,3.00819541,2008.4,2008.1,4.98265013]
["bitfinex","ETHUSD",1742741472572,3.00819541,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741472771,3.00819541,2008.4,2008.1,4.98265013]
["bitfinex","ETHUSD",1742741472973,3.00819541,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741473175,4.38525995,2008.4,2008.1,4.98265013]
["bitfinex","ETHUSD",1742741473383,3.00819541,2008.4,2008.1,4.98265013]
["bitfinex","ETHUSD",1742741473560,3.00819541,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741473756,3.00819541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741474062,3.00819541,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741474063,7.98729541,2008.4,2008.2,0.36466175]
["bitfinex","ETHUSD",1742741474305,7.98729541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741474463,7.98729541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741474663,9.6157977,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741474864,3.00819541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741475363,3.00819541,2008.4,2008.2,4.97956]
["bitfinex","ETHUSD",1742741475564,3.00819541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741476200,0.00819541,2008.4,2008.3,5.34361235]
["bitfinex","ETHUSD",1742741476405,0.00819541,2008.4,2008.3,6.16861235]
["bitfinex","ETHUSD",1742741478612,0.00819541,2008.4,2008.3,14.49558912]
["bitfinex","ETHUSD",1742741480087,0.00819541,2008.4,2008.3,11.9817016]
["bitfinex","ETHUSD",1742741481689,0.00819541,2008.4,2008.3,5.34361235]
["bitfinex","ETHUSD",1742741481893,0.00819541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741482091,3.00819541,2008.4,2008.3,0.36428235]
["bitfinex","ETHUSD",1742741482288,3.00819541,2008.4,2008.1,4.98254013]
["bitfinex","ETHUSD",1742741482507,7.98734541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741482890,9.6106657,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741485816,9.6106657,2008.4,2008.2,0.36276423]
["bitfinex","ETHUSD",1742741486433,0.7531,2008.3,2008.2,0.36276423]
["bitfinex","ETHUSD",1742741486665,11.24631752,2008.3,2008.2,0.36276423]
["bitfinex","ETHUSD",1742741486791,11.24631752,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741487107,6.26736332,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741487307,1.28778332,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741488399,3.7531,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741488400,3.0,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741488936,0.00819541,2008.4,2008.2,4.97935]
["bitfinex","ETHUSD",1742741489098,0.00819541,2008.4,2008.2,5.77115]
["bitfinex","ETHUSD",1742741490230,0.00819541,2008.4,2008.1,4.98252013]
["bitfinex","ETHUSD",1742741490231,3.00819541,2008.4,2008.1,4.98252013]
["bitfinex","ETHUSD",1742741490614,3.00819541,2008.4,2008.1,9.68852013]
["bitfinex","ETHUSD",1742741491000,3.00819541,2008.4,2008.1,14.66817013]
["bitfinex","ETHUSD",1742741491232,3.00819541,2008.4,2008.1,9.68848013]
["bitfinex","ETHUSD",1742741491436,7.98727541,2008.4,2008.1,9.68848013]
["bitfinex","ETHUSD",1742741492740,0.00819541,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1742741493111,0.00819541,2008.4,2008.2,4.97941]
["bitfinex","ETHUSD",1742741493316,0.00819541,2008.4,2008.3,5.76273]
["bitfinex","ETHUSD",1742741494834,0.00819541,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742741495034,0.00819541,2008.4,2008.2,6.77678377]
["bitfinex","ETHUSD",1742741495339,0.00819541,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1742741496033,0.00819541,2008.4,2008.2,4.97941]
["bitfinex","ETHUSD",1742741496232,0.77599541,2008.4,2008.1,9.68659013]
["bitfinex","ETHUSD",1742741499850,0.77599541,2008.4,2008.1,14.66625013]
["bitfinex","ETHUSD",1742741500017,0.77599541,2008.4,2008.1,9.68649013]
["bitfinex","ETHUSD",1742741500419,4.97942,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741502248,9.82851595,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741502837,3.77599541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741503023,8.75508541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741503222,4.97933,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741503851,13.73433541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741505521,4.97934,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741506856,4.97958,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741507654,5.74738,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741509957,1.37344254,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741510259,13.73687541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741510460,8.75759541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741510761,4.98739541,2008.4,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741512429,4.97938,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741513464,5.74988,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741513655,7.07501429,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741513851,1.32513429,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741514183,4.97941,2008.3,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741516267,4.97958,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741517856,11.81376752,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741518942,16.51676752,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741520945,16.52976752,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741521264,19.17941181,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741523969,14.46341181,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741524350,13.91341181,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741524580,13.14311181,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741529274,13.91131181,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741531151,14.46131181,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741533754,19.17031181,2008.2,2008.1,0.00283013]
["bitfinex","ETHUSD",1742741544205,19.17031181,2008.2,2008.1,1.3e-07]
["bitfinex","ETHUSD",1742741544501,21.68419933,2008.2,2008.1,1.3e-07]
["bitfinex","ETHUSD",1742741544698,5.78942,2007.7,2007.6,0.1198781]
["bitfinex","ETHUSD",1742741544903,11.85330752,2007.7,2007.6,0.1198781]
["bitfinex","ETHUSD",1742741545198,11.85330752,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741545390,11.85330752,2007.7,2007.6,0.1198781]
["bitfinex","ETHUSD",1742741545593,11.85330752,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741545787,14.03474027,2007.7,2007.6,0.1198781]
["bitfinex","ETHUSD",1742741545981,14.03474027,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741546180,14.03474027,2007.7,2007.6,0.1198781]
["bitfinex","ETHUSD",1742741546666,13.22614027,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741549380,10.87543184,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741549902,8.36154432,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741550407,10.87543184,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741554972,11.42543184,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741558312,12.25393184,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741558496,14.94512602,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741558700,13.56662602,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741558902,10.87543184,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741559301,12.25393184,2007.7,2007.6,0.48771302]
["bitfinex","ETHUSD",1742741559511,12.25393184,2007.7,2006.1,4.497099]
["bitfinex","ETHUSD",1742741559512,3.0,2007.0,2005.2,0.1]
["bitfinex","ETHUSD",1742741559713,6.9868972,2007.7,2006.2,2.51388752]
["bitfinex","ETHUSD",1742741559714,5.61861824,2007.7,2006.2,2.51388752]
["bitfinex","ETHUSD",1742741559914,4.98265,2007.0,2006.5,4.9838]
["bitfinex","ETHUSD",1742741560102,4.98294,2006.9,2006.4,4.98394]
["bitfinex","ETHUSD",1742741560300,4.98294,2006.9,2006.5,0.28229448]
["bitfinex","ETHUSD",1742741560814,5.51388752,2007.0,2006.5,0.28229448]
["bitfinex","ETHUSD",1742741560815,4.98316,2006.8,2006.5,0.28229448]
["bitfinex","ETHUSD",1742741561018,4.98342,2006.7,2006.5,0.28229448]
["bitfinex","ETHUSD",1742741561182,4.98341,2006.7,2006.3,31.32429]
["bitfinex","ETHUSD",1742741561376,4.98358,2006.6,2006.3,29.970883]
["bitfinex","ETHUSD",1742741561730,4.98358,2006.6,2006.3,26.34]
["bitfinex","ETHUSD",1742741562486,4.98358,2006.6,2006.3,27.139]
["bitfinex","ETHUSD",1742741562686,9.96732,2006.6,2006.3,27.139]
["bitfinex","ETHUSD",1742741562886,4.9838,2006.5,2006.3,27.139]
["bitfinex","ETHUSD",1742741563216,4.9838,2006.5,2006.4,0.2833249]
["bitfinex","ETHUSD",1742741563713,3.0,2006.8,2006.4,3.52400939]
["bitfinex","ETHUSD",1742741563894,4.9834,2006.7,2006.4,0.2833249]
["bitfinex","ETHUSD",1742741564089,4.9834,2006.7,2006.3,4.98429]
["bitfinex","ETHUSD",1742741564296,4.9834,2006.7,2006.4,0.28382363]
["bitfinex","ETHUSD",1742741564497,4.9834,2006.7,2006.3,4.98429]
["bitfinex","ETHUSD",1742741565017,4.9834,2006.7,2006.4,0.22382463]
["bitfinex","ETHUSD",1742741565219,4.98362,2006.6,2006.4,0.22382463]
["bitfinex","ETHUSD",1742741565426,4.98362,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1742741565596,10.49700752,2006.8,2006.5,0.27844363]
["bitfinex","ETHUSD",1742741565797,10.49700752,2006.8,2006.4,5.26274371]
["bitfinex","ETHUSD",1742741565998,10.49700752,2006.8,2006.6,0.27806359]
["bitfinex","ETHUSD",1742741566296,4.98333,2006.7,2006.5,0.27844363]
["bitfinex","ETHUSD",1742741566696,4.98333,2006.7,2006.3,4.98418]
["bitfinex","ETHUSD",1742741567021,4.98333,2006.7,2006.4,0.27882371]
["bitfinex","ETHUSD",1742741567216,4.98366,2006.6,2006.4,0.27882371]
["bitfinex","ETHUSD",1742741567387,4.98366,2006.6,2006.2,10.76797]
["bitfinex","ETHUSD",1742741567588,4.98366,2006.6,2006.5,0.27844363]
["bitfinex","ETHUSD",1742741567817,4.98366,2006.6,2006.2,12.56832575]
["bitfinex","ETHUSD",1742741568020,4.98366,2006.6,2006.5,0.27844363]
["bitfinex","ETHUSD",1742741568317,4.98341,2006.7,2006.5,0.27844363]
["bitfinex","ETHUSD",1742741568518,4.98341,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1742741568818,7.98341,2006.7,2006.6,0.27806359]
["bitfinex","ETHUSD",1742741568998,4.98355,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1742741570323,4.98355,2006.6,2006.4,0.27882371]
["bitfinex","ETHUSD",1742741570520,3.0,2006.7,2006.6,0.7621]
["bitfinex","ETHUSD",1742741571018,3.0,2006.7,2006.6,1.04198477]
["bitfinex","ETHUSD",1742741571391,7.9833,2006.7,2006.6,0.27988477]
["bitfinex","ETHUSD",1742741571591,3.0,2006.7,2006.6,0.27988477]
["bitfinex","ETHUSD",1742741571811,3.0,2006.7,2006.4,10.72991]
["bitfinex","ETHUSD",1742741571993,3.0,2006.7,2006.6,0.27971127]
["bitfinex","ETHUSD",1742741572189,3.0,2006.7,2006.5,0.28009132]
["bitfinex","ETHUSD",1742741572520,3.0,2006.7,2006.6,0.27971127]
["bitfinex","ETHUSD",1742741572722,4.33485925,2006.7,2006.6,0.27971127]
["bitfinex","ETHUSD",1742741572903,4.33485925,2006.7,2006.4,5.746]
["bitfinex","ETHUSD",1742741573094,3.0,2006.7,2006.5,0.28006963]
["bitfinex","ETHUSD",1742741573705,7.9834,2006.7,2006.5,0.28006963]
["bitfinex","ETHUSD",1742741574427,7.9834,2006.7,2006.3,9.71327]
["bitfinex","ETHUSD",1742741574718,3.0,2006.7,2006.3,9.71327]
["bitfinex","ETHUSD",1742741574894,3.7902,2006.7,2006.4,0.28057983]
["bitfinex","ETHUSD",1742741575098,14.924106,2006.7,2006.2,10.73094]
["bitfinex","ETHUSD",1742741575301,8.77364,2006.7,2006.3,0.28095995]
["bitfinex","ETHUSD",1742741575626,4.98367,2006.6,2006.3,0.28095995]
["bitfinex","ETHUSD",1742741575817,9.96737,2006.6,2006.3,0.28095995]
["bitfinex","ETHUSD",1742741576323,4.98391,2006.5,2006.3,0.28095995]
["bitfinex","ETHUSD",1742741576491,5.7892403,2006.5,2006.1,9.96932]
["bitfinex","ETHUSD",1742741576690,5.7892403,2006.5,2006.2,0.28149407]
["bitfinex","ETHUSD",1742741577225,7.98342,2006.7,2006.3,0.7614]
["bitfinex","ETHUSD",1742741577592,7.98342,2006.7,2006.4,0.28073379]
["bitfinex","ETHUSD",1742741577821,3.0,2006.7,2006.4,0.28073379]
["bitfinex","ETHUSD",1742741578030,3.0,2006.7,2006.3,5.74555]
["bitfinex","ETHUSD",1742741578197,3.0,2006.7,2006.5,0.28035371]
["bitfinex","ETHUSD",1742741578392,3.0,2006.7,2006.4,5.26465379]
["bitfinex","ETHUSD",1742741578593,3.0,2006.7,2006.6,0.27997367]
["bitfinex","ETHUSD",1742741578795,3.0,2006.7,2006.5,0.28035371]
["bitfinex","ETHUSD",1742741579023,3.0,2006.7,2006.6,5.26352367]
["bitfinex","ETHUSD",1742741579193,3.0,2006.7,2006.6,6.02492367]
["bitfinex","ETHUSD",1742741580228,0.00819541,2006.9,2006.7,9.96649]
["bitfinex","ETHUSD",1742741580521,0.00819541,2006.9,2006.8,0.27888838]
["bitfinex","ETHUSD",1742741580723,0.00819541,2006.9,2006.8,5.26193838]
["bitfinex","ETHUSD",1742741580926,0.00819541,2006.9,2006.8,10.75233838]
["bitfinex","ETHUSD",1742741582841,0.00819541,2006.9,2006.8,13.2662259]
["bitfinex","ETHUSD",1742741583126,0.00819541,2006.9,2006.8,16.53511971]
["bitfinex","ETHUSD",1742741583702,0.00819541,2006.9,2006.8,10.76433838]
["bitfinex","ETHUSD",1742741588217,0.00819541,2006.9,2006.8,10.76233838]
["bitfinex","ETHUSD",1742741590658,0.00819541,2006.9,2006.8,10.75933838]
["bitfinex","ETHUSD",1742741591115,0.00819541,2006.9,2006.8,6.02333838]
["bitfinex","ETHUSD",1742741591316,0.00819541,2006.9,2006.8,10.75833838]
["bitfinex","ETHUSD",1742741592339,0.00819541,2006.9,2006.8,5.26193838]
["bitfinex","ETHUSD",1742741592544,0.00819541,2006.9,2006.8,0.27888838]
["bitfinex","ETHUSD",1742741592741,1.08771695,2006.9,2006.8,0.27888838]
["bitfinex","ETHUSD",1742741593535,6.07051695,2006.9,2006.8,0.27888838]
["bitfinex","ETHUSD",1742741594614,9.07051695,2006.9,2006.8,0.27888838]
["bitfinex","ETHUSD",1742741594812,9.89241695,2006.9,2006.8,0.27888838]
["bitfinex","ETHUSD",1742741595211,7.98322,2006.8,2006.4,9.72105]
["bitfinex","ETHUSD",1742741595415,4.98345,2006.7,2006.3,4.737]
["bitfinex","ETHUSD",1742741595622,5.79024,2006.6,2006.3,9.72128]
["bitfinex","ETHUSD",1742741597654,5.79024,2006.6,2006.3,4.737]
["bitfinex","ETHUSD",1742741598956,10.774,2006.6,2006.4,0.27860883]
["bitfinex","ETHUSD",1742741599261,5.79024,2006.6,2006.4,0.27860883]
["bitfinex","ETHUSD",1742741599451,10.77391,2006.6,2006.4,0.27860883]
["bitfinex","ETHUSD",1742741599658,5.79024,2006.6,2006.4,0.27860883]
["bitfinex","ETHUSD",1742741599850,5.79024,2006.6,2006.3,4.737]
["bitfinex","ETHUSD",1742741600057,5.79024,2006.6,2006.5,0.27822875]
["bitfinex","ETHUSD",1742741600228,7.543051,2006.6,2006.4,0.27860883]
["bitfinex","ETHUSD",1742741600431,7.543051,2006.6,2006.5,0.27822875]
["bitfinex","ETHUSD",1742741600822,7.543051,2006.6,2006.0,3.30238752]
["bitfinex","ETHUSD",1742741600823,0.55,2006.2,2005.6,5.1058081]
["bitfinex","ETHUSD",1742741601020,3.0,2006.2,2005.7,0.7885]
["bitfinex","ETHUSD",1742741601258,4.9848,2006.1,2005.7,5.77408]
["bitfinex","ETHUSD",1742741601425,7.98476,2006.2,2005.7,5.5555]
["bitfinex","ETHUSD",1742741601626,7.98467,2006.2,2005.7,10.54114]
["bitfinex","ETHUSD",1742741601848,4.98487,2006.1,2005.7,5.5555]
["bitfinex","ETHUSD",1742741602054,4.98515,2006.0,2005.6,0.9083781]
["bitfinex","ETHUSD",1742741602256,10.76404,2005.9,2005.6,0.1198781]
["bitfinex","ETHUSD",1742741602456,4.98554,2005.8,2005.6,0.1198781]
["bitfinex","ETHUSD",1742741602834,4.98579,2005.7,2005.6,0.1198781]
["bitfinex","ETHUSD",1742741603737,4.98623,2005.6,2005.2,8.28923752]
["bitfinex","ETHUSD",1742741604060,4.98629,2005.5,2005.2,3.41532922]
["bitfinex","ETHUSD",1742741604278,5.77989,2005.4,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741604567,4.98654,2005.4,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741604727,8.983592,2005.5,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741604930,0.997252,2005.5,2005.2,5.8882617]
["bitfinex","ETHUSD",1742741605126,13.76561,2005.6,2005.2,0.9014417]
["bitfinex","ETHUSD",1742741605331,4.98629,2005.5,2005.2,0.9014417]
["bitfinex","ETHUSD",1742741605526,12.97282,2005.5,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741605741,4.98657,2005.4,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741606079,4.98678,2005.3,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741606282,6.284115,2005.3,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741606434,7.9863,2005.5,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741606743,4.98671,2005.4,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741606933,3.0,2005.5,2005.2,0.1129417]
["bitfinex","ETHUSD",1742741607141,3.0,2005.5,2005.2,2.62682922]
["bitfinex","ETHUSD",1742741607345,4.98479,2006.1,2005.4,3.30238752]
["bitfinex","ETHUSD",1742741607547,0.7932,2006.0,2005.6,4.98581]
["bitfinex","ETHUSD",1742741607862,5.77828,2006.0,2005.6,5.0987517]
["bitfinex","ETHUSD",1742741608445,10.76351,2006.0,2005.6,0.1129417]
["bitfinex","ETHUSD",1742741609262,5.77828,2006.0,2005.6,5.0989617]
["bitfinex","ETHUSD",1742741609466,0.55,2005.9,2005.6,0.1129417]
["bitfinex","ETHUSD",1742741609648,10.49967752,2005.7,2005.6,0.1129417]
["bitfinex","ETHUSD",1742741609851,3.0,2005.7,2005.6,0.1129417]
["bitfinex","ETHUSD",1742741610188,7.98579,2005.7,2005.6,0.1129417]
["bitfinex","ETHUSD",1742741610341,3.0,2005.7,2005.6,0.3771579]
["bitfinex","ETHUSD",1742741611474,4.68280575,2005.7,2005.6,0.3771579]
["bitfinex","ETHUSD",1742741612343,3.0,2005.7,2005.6,0.3771579]
["bitfinex","ETHUSD",1742741612576,3.0,2005.7,2005.6,5.3631879]
["bitfinex","ETHUSD",1742741614571,5.77834,2006.0,2005.7,4.98575]
["bitfinex","ETHUSD",1742741614572,0.7932,2006.0,2005.7,4.98575]
["bitfinex","ETHUSD",1742741614741,4.98479,2006.1,2005.7,4.98575]
["bitfinex","ETHUSD",1742741614944,4.98479,2006.1,2005.8,0.26345547]
["bitfinex","ETHUSD",1742741615269,1.86037375,2006.1,2005.8,5.24884547]
["bitfinex","ETHUSD",1742741615444,4.86037375,2006.1,2005.8,5.24884547]
["bitfinex","ETHUSD",1742741616975,4.86037375,2006.1,2005.8,10.23428547]
["bitfinex","ETHUSD",1742741617173,3.0,2006.2,2005.9,5.76898]
["bitfinex","ETHUSD",1742741617477,3.0,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1742741617776,3.0,2006.2,2006.0,5.24773489]
["bitfinex","ETHUSD",1742741617977,8.73762,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1742741618277,1.37853175,2006.3,2006.0,5.24765489]
["bitfinex","ETHUSD",1742741618576,1.37853175,2006.3,2006.1,0.26231466]
["bitfinex","ETHUSD",1742741619178,3.0,2006.2,2006.1,0.26231466]
["bitfinex","ETHUSD",1742741619678,3.0,2006.2,2005.9,5.7688]
["bitfinex","ETHUSD",1742741619878,3.0,2006.2,2006.1,0.26231466]
["bitfinex","ETHUSD",1742741620079,4.51005018,2006.2,2006.0,0.26269489]
["bitfinex","ETHUSD",1742741620255,4.51005018,2006.2,2006.1,0.26231466]
["bitfinex","ETHUSD",1742741620455,9.49459018,2006.2,2006.1,0.26231466]
["bitfinex","ETHUSD",1742741620652,4.51005018,2006.2,2005.8,9.79439]
["bitfinex","ETHUSD",1742741620858,3.0,2006.2,2006.1,5.24710466]
["bitfinex","ETHUSD",1742741621059,3.0,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1742741621253,3.0,2006.2,2006.1,5.24710466]
["bitfinex","ETHUSD",1742741622283,6.736361,2006.6,2006.1,0.26231466]
["bitfinex","ETHUSD",1742741622447,3.7535,2006.5,2006.2,4.98448]
["bitfinex","ETHUSD",1742741622779,0.7535,2006.5,2006.3,0.26155431]
["bitfinex","ETHUSD",1742741622984,3.7535,2006.5,2006.3,0.26155431]
["bitfinex","ETHUSD",1742741623481,5.55220585,2006.5,2006.3,0.26155431]
["bitfinex","ETHUSD",1742741623681,5.55220585,2006.5,2006.1,4.98474]
["bitfinex","ETHUSD",1742741623886,3.7535,2006.5,2006.4,0.26117419]
["bitfinex","ETHUSD",1742741624079,3.7535,2006.5,2006.1,4.98474]
["bitfinex","ETHUSD",1742741624389,8.73746,2006.5,2006.0,0.7837]
["bitfinex","ETHUSD",1742741624551,6.26738752,2006.5,2006.2,0.26193446]
["bitfinex","ETHUSD",1742741624747,8.25141752,2006.5,2006.0,4.98495]
["bitfinex","ETHUSD",1742741625081,3.0,2006.4,2006.1,5.24586541]
["bitfinex","ETHUSD",1742741625451,3.0,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1742741625651,5.07699775,2006.5,2006.2,4.98453]
["bitfinex","ETHUSD",1742741625852,3.0,2006.6,2006.3,10.22883506]
["bitfinex","ETHUSD",1742741626173,3.0,2006.6,2006.3,0.26047506]
["bitfinex","ETHUSD",1742741626376,0.7535,2006.7,2006.4,4.98393]
["bitfinex","ETHUSD",1742741626879,0.7535,2006.7,2006.5,0.25971486]
["bitfinex","ETHUSD",1742741627669,3.0,2006.8,2006.5,0.25971486]
["bitfinex","ETHUSD",1742741627875,0.00819541,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1742741628383,0.00819541,2006.9,2006.8,5.24162484]
["bitfinex","ETHUSD",1742741645791,0.00819541,2006.9,2006.8,0.25857484]
["bitfinex","ETHUSD",1742741645994,0.00819541,2006.9,2006.8,5.24162484]
["bitfinex","ETHUSD",1742741646197,0.00819541,2006.9,2006.8,8.4987]
["bitfinex","ETHUSD",1742741646497,0.00819541,2006.9,2006.8,8.54852077]
["bitfinex","ETHUSD",1742741646699,0.00819541,2006.9,2006.8,8.80193986]
["bitfinex","ETHUSD",1742741647400,0.00819541,2006.9,2006.8,8.75211909]
["bitfinex","ETHUSD",1742741649404,0.00819541,2006.9,2006.8,6.23823157]
["bitfinex","ETHUSD",1742741649606,0.76469541,2006.9,2006.8,0.25341909]
["bitfinex","ETHUSD",1742741656304,0.76469541,2006.9,2006.8,5.23646909]
["bitfinex","ETHUSD",1742741656997,0.00819541,2006.9,2006.8,5.23646909]
["bitfinex","ETHUSD",1742741660521,0.00819541,2006.9,2006.8,10.83206909]
["bitfinex","ETHUSD",1742741663019,0.00819541,2006.9,2006.8,10.83806909]
["bitfinex","ETHUSD",1742741663224,0.00819541,2006.9,2006.8,13.35195661]
["bitfinex","ETHUSD",1742741663425,0.00819541,2006.9,2006.8,15.53190508]
["bitfinex","ETHUSD",1742741665096,0.00819541,2006.9,2006.8,41.87790508]
["bitfinex","ETHUSD",1742741677557,0.00819541,2006.9,2006.8,42.2446321]
["bitfinex","ETHUSD",1742741683565,0.00819541,2006.9,2006.8,42.7946321]
["bitfinex","ETHUSD",1742741685772,0.8307,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1742741685973,0.8307,2008.4,2008.1,4.9797]
["bitfinex","ETHUSD",1742741686172,0.8307,2008.4,2008.1,4.97965]
["bitfinex","ETHUSD",1742741686349,3.8307,2008.4,2008.2,0.2346481]
["bitfinex","ETHUSD",1742741686693,0.8307,2008.4,2008.1,4.97979]
["bitfinex","ETHUSD",1742741686992,0.8307,2008.4,2008.3,0.23420423]
["bitfinex","ETHUSD",1742741687197,0.8307,2008.4,2008.2,7.49761171]
["bitfinex","ETHUSD",1742741687491,0.8307,2008.4,2008.3,0.2333448]
["bitfinex","ETHUSD",1742741689347,0.7892,2008.6,2008.3,0.2333448]
["bitfinex","ETHUSD",1742741689572,0.7892,2008.6,2008.4,2.51388752]
["bitfinex","ETHUSD",1742741689885,0.7892,2008.6,2008.5,0.23187733]
["bitfinex","ETHUSD",1742741691882,0.7892,2008.6,2008.2,7.26388752]
["bitfinex","ETHUSD",1742741692883,5.7678,2008.6,2008.2,7.26388752]
["bitfinex","ETHUSD",1742741693179,4.97921,2008.4,2008.2,4.745]
["bitfinex","ETHUSD",1742741693378,0.7892,2008.3,2008.2,4.745]
["bitfinex","ETHUSD",1742741702361,2.136215,2008.5,2008.2,4.745]
["bitfinex","ETHUSD",1742741702557,0.7616,2008.5,2008.2,4.745]
["bitfinex","ETHUSD",1742741703494,0.8028,2008.7,2008.3,2.51388752]
["bitfinex","ETHUSD",1742741704263,0.8028,2008.9,2008.3,2.51388752]
["bitfinex","ETHUSD",1742741704795,0.8028,2008.9,2008.4,7.24588752]
["bitfinex","ETHUSD",1742741705297,3.0,2008.8,2008.4,7.24588752]
["bitfinex","ETHUSD",1742741708781,3.8028,2008.9,2008.4,7.24588752]
["bitfinex","ETHUSD",1742741709104,5.178632,2008.9,2008.4,7.24588752]
["bitfinex","ETHUSD",1742741709673,0.8028,2008.9,2008.6,2.51388752]
["bitfinex","ETHUSD",1742741710371,0.8028,2009.1,2008.6,2.51388752]
["bitfinex","ETHUSD",1742741711079,5.7802,2009.1,2008.6,2.51388752]
["bitfinex","ETHUSD",1742741711285,10.75774,2009.1,2008.6,2.51388752]
["bitfinex","ETHUSD",1742741711800,5.7802,2009.1,2008.6,2.51388752]
["bitfinex","ETHUSD",1742741712001,10.75769,2009.1,2008.7,4.726]
["bitfinex","ETHUSD",1742741712207,7.10731875,2009.1,2008.7,4.726]
["bitfinex","ETHUSD",1742741712508,7.10731875,2009.1,2008.6,2.51388752]
["bitfinex","ETHUSD",1742741712711,7.10731875,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741713502,2.12991875,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741714107,7.10734875,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741714575,2.12991875,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741714771,0.8028,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741716216,5.78024,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741717591,4.97762,2009.0,2008.7,4.725]
["bitfinex","ETHUSD",1742741719218,5.78026,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741719430,0.8028,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741720319,5.7802,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741720827,12.38485975,2009.1,2008.7,4.725]
["bitfinex","ETHUSD",1742741722812,5.73154,2008.9,2008.6,4.711]
["bitfinex","ETHUSD",1742741723392,0.7536,2008.9,2008.6,4.711]
["bitfinex","ETHUSD",1742741727809,0.7536,2008.9,2008.6,7.22488752]
["bitfinex","ETHUSD",1742741728398,0.7536,2008.9,2008.7,0.04977807]
["bitfinex","ETHUSD",1742741730332,0.7536,2008.9,2008.6,7.22488752]
["bitfinex","ETHUSD",1742741731024,0.7536,2008.9,2008.6,9.38937023]
["bitfinex","ETHUSD",1742741731329,5.73095,2009.1,2008.6,9.38937023]
["bitfinex","ETHUSD",1742741734742,5.73095,2009.1,2008.6,6.87548271]
["bitfinex","ETHUSD",1742741736709,4.97773,2009.0,2008.6,4.711]
["bitfinex","ETHUSD",1742741736913,5.77521,2008.9,2008.6,4.711]
["bitfinex","ETHUSD",1742741738743,0.7973,2008.9,2008.6,4.711]
["bitfinex","ETHUSD",1742741749216,5.77516,2008.9,2008.6,4.711]
["bitfinex","ETHUSD",1742741750761,10.75321,2008.9,2008.6,4.711]
["bitfinex","ETHUSD",1742741751048,5.77516,2008.9,2008.6,4.711]
["bitfinex","ETHUSD",1742741753971,5.77516,2008.9,2008.7,0.22604258]
["bitfinex","ETHUSD",1742741756668,10.75322,2008.9,2008.7,0.22604258]
["bitfinex","ETHUSD",1742741757035,12.26319654,2008.9,2008.7,0.22604258]
["bitfinex","ETHUSD",1742741757652,7.28513654,2008.9,2008.7,0.22604258]
["bitfinex","ETHUSD",1742741757847,6.48806654,2008.8,2008.7,0.22604258]
["bitfinex","ETHUSD",1742741758278,6.48806654,2008.8,2008.4,26.321]
["bitfinex","ETHUSD",1742741758279,4.97847,2008.7,2008.4,26.321]
["bitfinex","ETHUSD",1742741758570,6.48844654,2008.7,2008.4,26.321]
["bitfinex","ETHUSD",1742741759165,1.50997654,2008.6,2008.4,26.321]
["bitfinex","ETHUSD",1742741759564,6.48859654,2008.6,2008.4,26.321]
["bitfinex","ETHUSD",1742741759949,6.48880654,2008.5,2008.4,26.321]
["bitfinex","ETHUSD",1742741761072,7.71470919,2008.5,2008.4,26.321]
["bitfinex","ETHUSD",1742741761445,7.71470919,2008.5,2007.8,26.9125]
["bitfinex","ETHUSD",1742741761446,4.97933,2008.3,2007.8,26.9125]
["bitfinex","ETHUSD",1742741761654,1.50997654,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742741762049,1.50997654,2007.9,2007.8,26.53339039]
["bitfinex","ETHUSD",1742741762348,6.49029654,2007.9,2007.8,26.53339039]
["bitfinex","ETHUSD",1742741763457,6.49013654,2008.0,2007.8,26.53339039]
["bitfinex","ETHUSD",1742741764383,6.49029654,2007.9,2007.8,26.53339039]
["bitfinex","ETHUSD",1742741764873,4.98032,2007.9,2007.8,26.53339039]
["bitfinex","ETHUSD",1742741765073,7.49974518,2007.9,2007.8,26.53339039]
["bitfinex","ETHUSD",1742741765657,7.49974518,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742741765658,8.25664518,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742741765857,8.25664518,2007.9,2007.8,26.51509858]
["bitfinex","ETHUSD",1742741766053,10.20092756,2007.9,2007.8,26.51509858]
["bitfinex","ETHUSD",1742741766268,7.68150238,2007.9,2007.8,26.51509858]
["bitfinex","ETHUSD",1742741766887,10.20092756,2007.9,2007.8,26.51509858]
["bitfinex","ETHUSD",1742741767075,7.68150238,2007.9,2007.8,26.51509858]
["bitfinex","ETHUSD",1742741770274,10.20092756,2007.9,2007.8,26.51509858]
["bitfinex","ETHUSD",1742741773973,13.20092756,2007.9,2007.8,26.51509858]
["bitfinex","ETHUSD",1742741774991,13.20092756,2007.9,2007.8,0.19309858]
["bitfinex","ETHUSD",1742741775363,4.98106,2007.7,2007.4,4.692]
["bitfinex","ETHUSD",1742741775560,4.9811,2007.6,2007.4,4.692]
["bitfinex","ETHUSD",1742741775768,2.51942518,2007.5,2007.3,26.332]
["bitfinex","ETHUSD",1742741775967,4.98141,2007.5,2007.3,26.332]
["bitfinex","ETHUSD",1742741778899,2.51942518,2007.7,2007.4,0.19854668]
["bitfinex","ETHUSD",1742741779069,7.46370756,2007.9,2007.5,0.5905]
["bitfinex","ETHUSD",1742741779274,10.73275,2008.0,2007.6,0.19778731]
["bitfinex","ETHUSD",1742741779588,4.98024,2008.0,2007.7,0.5905]
["bitfinex","ETHUSD",1742741779792,0.7722,2008.3,2007.8,0.04980149]
["bitfinex","ETHUSD",1742741779979,4.97889,2008.5,2008.0,0.5905]
["bitfinex","ETHUSD",1742741780296,3.0,2008.6,2008.1,0.19603995]
["bitfinex","ETHUSD",1742741780504,7.97868,2008.6,2008.2,0.5905]
["bitfinex","ETHUSD",1742741780702,7.97868,2008.6,2008.3,0.19437895]
["bitfinex","ETHUSD",1742741780997,9.95738,2008.6,2008.3,0.19437895]
["bitfinex","ETHUSD",1742741781166,4.97868,2008.6,2008.3,0.19437895]
["bitfinex","ETHUSD",1742741781984,3.0,2008.5,2008.3,0.19437895]
["bitfinex","ETHUSD",1742741782702,3.0,2008.5,2008.3,4.88737895]
["bitfinex","ETHUSD",1742741782906,3.0,2008.6,2008.3,8.06856685]
["bitfinex","ETHUSD",1742741784098,4.97842,2008.7,2008.3,8.06856685]
["bitfinex","ETHUSD",1742741785703,9.95691,2008.7,2008.3,8.06856685]
["bitfinex","ETHUSD",1742741786904,4.97842,2008.7,2008.3,8.06856685]
["bitfinex","ETHUSD",1742741788606,2.51942518,2008.8,2008.3,8.06856685]
["bitfinex","ETHUSD",1742741788802,7.49758518,2008.8,2008.4,0.86590669]
["bitfinex","ETHUSD",1742741789103,7.49758518,2008.8,2008.5,0.5905]
["bitfinex","ETHUSD",1742741789309,7.49758518,2008.8,2008.5,0.7815864]
["bitfinex","ETHUSD",1742741789804,12.47587518,2008.8,2008.5,0.7815864]
["bitfinex","ETHUSD",1742741790302,7.49758518,2008.8,2008.5,0.7815864]
["bitfinex","ETHUSD",1742741791206,4.97816,2008.8,2008.5,1.57697999]
["bitfinex","ETHUSD",1742741792409,9.95646,2008.8,2008.5,0.7815864]
["bitfinex","ETHUSD",1742741792579,2.51942518,2008.7,2008.5,0.1910864]
["bitfinex","ETHUSD",1742741793480,4.97813,2008.8,2008.5,0.1910864]
["bitfinex","ETHUSD",1742741794008,4.97813,2008.8,2008.5,0.19086862]
["bitfinex","ETHUSD",1742741794202,4.97813,2008.8,2008.5,0.23632267]
["bitfinex","ETHUSD",1742741795913,4.97813,2008.8,2008.5,0.18654045]
["bitfinex","ETHUSD",1742741798812,4.97814,2008.8,2008.5,0.18654045]
["bitfinex","ETHUSD",1742741801126,2.51942518,2008.7,2008.5,0.18654045]
["bitfinex","ETHUSD",1742741801312,4.97859,2008.6,2008.5,0.18654045]
["bitfinex","ETHUSD",1742741802013,7.49784518,2008.7,2008.5,4.87754045]
["bitfinex","ETHUSD",1742741802224,12.47637518,2008.7,2008.5,4.87754045]
["bitfinex","ETHUSD",1742741802525,7.49784518,2008.7,2008.5,4.87754045]
["bitfinex","ETHUSD",1742741804825,4.97859,2008.6,2008.5,4.87754045]
["bitfinex","ETHUSD",1742741805398,4.97859,2008.6,2008.5,0.18654045]
["bitfinex","ETHUSD",1742741805399,6.30900352,2008.6,2008.5,0.18654045]
["bitfinex","ETHUSD",1742741805932,6.30900352,2008.6,2008.5,0.18646899]
["bitfinex","ETHUSD",1742741806100,6.30900352,2008.6,2008.3,31.016]
["bitfinex","ETHUSD",1742741806302,6.30900352,2008.6,2008.4,0.18684831]
["bitfinex","ETHUSD",1742741806629,6.30900352,2008.6,2008.3,31.016]
["bitfinex","ETHUSD",1742741806829,6.30900352,2008.6,2008.5,0.18646899]
["bitfinex","ETHUSD",1742741807028,6.30900352,2008.6,2008.4,0.18684831]
["bitfinex","ETHUSD",1742741807194,6.30900352,2008.6,2008.5,0.18646899]
["bitfinex","ETHUSD",1742741807599,6.30900352,2008.6,2008.3,31.016]
["bitfinex","ETHUSD",1742741807902,6.30900352,2008.6,2008.4,0.18684831]
["bitfinex","ETHUSD",1742741808115,6.30900352,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741808429,4.97859,2008.6,2008.4,0.18717025]
["bitfinex","ETHUSD",1742741808731,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741808934,4.97859,2008.6,2008.4,0.18719171]
["bitfinex","ETHUSD",1742741809136,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741809302,4.97859,2008.6,2008.4,0.18719171]
["bitfinex","ETHUSD",1742741810337,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741810506,4.97859,2008.6,2008.4,0.18710585]
["bitfinex","ETHUSD",1742741810704,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741810905,4.97859,2008.6,2008.4,0.18714878]
["bitfinex","ETHUSD",1742741811104,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741811436,4.97859,2008.6,2008.4,0.18714878]
["bitfinex","ETHUSD",1742741811804,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741812000,4.97859,2008.6,2008.5,0.18676946]
["bitfinex","ETHUSD",1742741812206,4.97859,2008.6,2008.4,0.18714878]
["bitfinex","ETHUSD",1742741812501,4.97859,2008.6,2008.5,0.18676946]
["bitfinex","ETHUSD",1742741812836,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741813024,4.97859,2008.6,2008.5,0.18676946]
["bitfinex","ETHUSD",1742741813508,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741813705,4.97859,2008.6,2008.4,0.18714878]
["bitfinex","ETHUSD",1742741813907,4.97859,2008.6,2008.3,26.325]
["bitfinex","ETHUSD",1742741814234,4.97859,2008.6,2008.4,0.18714878]
["bitfinex","ETHUSD",1742741814636,4.97859,2008.6,2008.2,5.2815]
["bitfinex","ETHUSD",1742741814841,4.97859,2008.6,2008.5,0.18676946]
["bitfinex","ETHUSD",1742741815043,6.48922881,2008.6,2008.3,0.17196402]
["bitfinex","ETHUSD",1742741815206,6.48922881,2008.6,2008.2,5.2815]
["bitfinex","ETHUSD",1742741815207,1.51063881,2008.5,2008.2,5.2815]
["bitfinex","ETHUSD",1742741816338,1.51063881,2008.6,2008.2,8.44215]
["bitfinex","ETHUSD",1742741816540,6.48875881,2008.8,2008.4,0.5905]
["bitfinex","ETHUSD",1742741816743,1.51063881,2008.7,2008.5,0.22098803]
["bitfinex","ETHUSD",1742741817109,1.51063881,2008.6,2008.5,0.17120534]
["bitfinex","ETHUSD",1742741820526,1.51063881,2008.7,2008.5,0.17120534]
["bitfinex","ETHUSD",1742741822326,1.51063881,2008.6,2008.5,0.17120534]
["bitfinex","ETHUSD",1742741823448,7.28920257,2008.6,2008.5,0.17120534]
["bitfinex","ETHUSD",1742741823642,4.97888,2008.5,2008.1,26.325]
["bitfinex","ETHUSD",1742741823845,1.51063881,2008.3,2008.1,26.325]
["bitfinex","ETHUSD",1742741824719,1.51063881,2008.2,2008.1,26.325]
["bitfinex","ETHUSD",1742741825048,1.51063881,2008.2,2008.1,31.016]
["bitfinex","ETHUSD",1742741825349,1.51063881,2008.2,2008.1,26.325]
["bitfinex","ETHUSD",1742741825549,4.97945,2008.3,2008.1,26.325]
["bitfinex","ETHUSD",1742741825849,1.51063881,2008.3,2008.1,26.325]
["bitfinex","ETHUSD",1742741826233,1.51063881,2008.2,2008.1,26.325]
["bitfinex","ETHUSD",1742741827119,1.51063881,2008.2,2008.1,26.497358]
["bitfinex","ETHUSD",1742741827545,6.49021881,2008.2,2008.1,26.497358]
["bitfinex","ETHUSD",1742741827741,7.71912269,2008.2,2008.1,26.497358]
["bitfinex","ETHUSD",1742741827941,6.49021881,2008.2,2008.1,26.497358]
["bitfinex","ETHUSD",1742741828820,7.49819225,2008.2,2008.1,26.497358]
["bitfinex","ETHUSD",1742741830055,8.31759225,2008.2,2008.1,26.497358]
["bitfinex","ETHUSD",1742741830255,11.31759225,2008.2,2008.1,0.172358]
["bitfinex","ETHUSD",1742741830633,4.98059,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741830957,7.49920225,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741832032,8.31860225,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741834560,0.8194,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741834762,5.79997,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741835057,7.49898225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741835456,12.47950225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741835662,7.49898225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741836068,12.47953225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741836237,4.98069,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741840086,7.49897225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741841083,12.47948225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741842386,7.49897225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741844158,8.31809225,2008.0,2007.6,4.691]
["bitfinex","ETHUSD",1742741844773,2.51861225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741844979,7.49902225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741846763,12.47952225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741846960,7.49902225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741848000,12.47959225,2007.9,2007.6,4.691]
["bitfinex","ETHUSD",1742741848300,4.98068,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741848671,7.49929225,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741848903,1.51175957,2007.7,2007.6,4.691]
["bitfinex","ETHUSD",1742741850798,6.49243957,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741852606,1.51175957,2007.7,2007.6,4.691]
["bitfinex","ETHUSD",1742741854206,6.49243957,2007.8,2007.6,4.691]
["bitfinex","ETHUSD",1742741856082,6.49257957,2007.7,2007.5,26.326]
["bitfinex","ETHUSD",1742741856480,1.51175957,2007.7,2007.5,26.326]
["bitfinex","ETHUSD",1742741856905,6.49243957,2007.8,2007.5,26.326]
["bitfinex","ETHUSD",1742741857211,6.49243957,2007.8,2007.5,31.018]
["bitfinex","ETHUSD",1742741858317,1.51175957,2007.8,2007.5,31.018]
["bitfinex","ETHUSD",1742741858817,1.51175957,2007.8,2007.5,4.692]
["bitfinex","ETHUSD",1742741858982,6.49236957,2007.8,2007.5,4.692]
["bitfinex","ETHUSD",1742741860416,1.51175957,2007.7,2007.5,4.692]
["bitfinex","ETHUSD",1742741860918,6.49236957,2007.8,2007.5,4.692]
["bitfinex","ETHUSD",1742741861789,1.51175957,2007.7,2007.5,4.692]
["bitfinex","ETHUSD",1742741862001,6.49236957,2007.8,2007.5,4.692]
["bitfinex","ETHUSD",1742741862416,1.51175957,2007.7,2007.5,4.692]
["bitfinex","ETHUSD",1742741862596,6.49236957,2007.8,2007.5,4.692]
["bitfinex","ETHUSD",1742741863924,0.8007,2007.9,2007.5,4.692]
["bitfinex","ETHUSD",1742741864126,5.81239,2008.3,2007.6,12.11405729]
["bitfinex","ETHUSD",1742741864324,6.48990957,2008.8,2007.9,0.5905]
["bitfinex","ETHUSD",1742741864325,4.9791,2008.4,2007.9,0.5905]
["bitfinex","ETHUSD",1742741864517,4.9791,2008.4,2008.0,4.691]
["bitfinex","ETHUSD",1742741864518,1.51175957,2008.3,2008.0,4.691]
["bitfinex","ETHUSD",1742741864917,1.51175957,2008.4,2008.0,5.37032596]
["bitfinex","ETHUSD",1742741865097,1.51175957,2008.5,2008.1,0.5905]
["bitfinex","ETHUSD",1742741865297,4.51175957,2008.5,2008.1,0.5905]
["bitfinex","ETHUSD",1742741865608,1.51175957,2008.5,2008.1,0.5905]
["bitfinex","ETHUSD",1742741866030,4.51175957,2008.5,2008.1,0.5905]
["bitfinex","ETHUSD",1742741866327,4.51175957,2008.5,2008.1,1.59201222]
["bitfinex","ETHUSD",1742741866914,3.0,2008.5,2008.1,1.59201222]
["bitfinex","ETHUSD",1742741867331,3.0,2008.5,2008.2,26.332]
["bitfinex","ETHUSD",1742741868832,7.97886,2008.5,2008.2,26.332]
["bitfinex","ETHUSD",1742741869827,2.51774393,2008.4,2008.2,26.332]
["bitfinex","ETHUSD",1742741871226,2.51774393,2008.4,2008.2,29.49365]
["bitfinex","ETHUSD",1742741871436,8.27112393,2008.4,2008.2,26.332]
["bitfinex","ETHUSD",1742741871735,4.97933,2008.3,2008.2,26.332]
["bitfinex","ETHUSD",1742741874531,8.27112393,2008.4,2008.2,26.332]
["bitfinex","ETHUSD",1742741874532,2.51774393,2008.4,2008.2,26.332]
["bitfinex","ETHUSD",1742741874731,7.49682393,2008.4,2008.2,26.332]
["bitfinex","ETHUSD",1742741874903,12.47612393,2008.4,2008.2,26.332]
["bitfinex","ETHUSD",1742741875217,7.49682393,2008.4,2008.2,26.332]
["bitfinex","ETHUSD",1742741876133,4.97933,2008.3,2008.2,26.332]
["bitfinex","ETHUSD",1742741878617,5.77803,2008.3,2008.2,26.332]
["bitfinex","ETHUSD",1742741880043,4.97993,2008.1,2007.9,4.69]
["bitfinex","ETHUSD",1742741880345,12.47822393,2008.0,2007.7,31.019]
["bitfinex","ETHUSD",1742741880545,2.51774393,2007.8,2007.7,26.329]
["bitfinex","ETHUSD",1742741881353,2.51774393,2008.0,2007.7,26.329]
["bitfinex","ETHUSD",1742741881723,5.77833,2008.2,2007.7,26.329]
["bitfinex","ETHUSD",1742741881926,2.51774393,2008.1,2007.7,26.329]
["bitfinex","ETHUSD",1742741882126,2.51774393,2008.1,2007.7,30.486164]
["bitfinex","ETHUSD",1742741882947,2.51774393,2008.4,2007.9,0.5905]
["bitfinex","ETHUSD",1742741883163,7.49685393,2008.4,2008.0,4.69]
["bitfinex","ETHUSD",1742741884148,2.51774393,2008.4,2008.0,4.69]
["bitfinex","ETHUSD",1742741884323,2.51774393,2008.4,2007.9,5.57072]
["bitfinex","ETHUSD",1742741884522,2.51774393,2008.4,2008.0,4.69]
["bitfinex","ETHUSD",1742741884848,2.51774393,2008.4,2008.0,31.02]
["bitfinex","ETHUSD",1742741885720,2.51774393,2008.4,2008.1,0.5905]
["bitfinex","ETHUSD",1742741886620,7.49684393,2008.4,2008.1,0.5905]
["bitfinex","ETHUSD",1742741888922,2.51774393,2008.2,2008.0,26.33]
["bitfinex","ETHUSD",1742741889124,2.51774393,2008.2,2008.1,4.69]
["bitfinex","ETHUSD",1742741889340,2.51774393,2008.2,2008.0,26.33]
["bitfinex","ETHUSD",1742741889537,7.49741393,2008.2,2008.0,26.33]
["bitfinex","ETHUSD",1742741890632,4.97983,2008.1,2008.0,26.33]
["bitfinex","ETHUSD",1742741890861,6.30575439,2008.1,2008.0,26.33]
["bitfinex","ETHUSD",1742741891028,6.30575439,2008.1,2008.0,26.49040038]
["bitfinex","ETHUSD",1742741891939,6.30575439,2008.1,2008.0,0.16040038]
["bitfinex","ETHUSD",1742741892151,7.08775439,2008.1,2008.0,0.16040038]
["bitfinex","ETHUSD",1742741892357,9.96112,2007.9,2007.6,4.69]
["bitfinex","ETHUSD",1742741892554,2.51774393,2007.7,2007.6,4.69]
["bitfinex","ETHUSD",1742741893053,2.51774393,2007.7,2007.4,26.9195]
["bitfinex","ETHUSD",1742741893054,7.49873393,2007.7,2007.4,31.019]
["bitfinex","ETHUSD",1742741893237,7.49873393,2007.7,2007.4,34.1209]
["bitfinex","ETHUSD",1742741896331,7.49873393,2007.7,2007.4,31.019]
["bitfinex","ETHUSD",1742741896532,12.47976393,2007.7,2007.4,31.019]
["bitfinex","ETHUSD",1742741897361,7.49869393,2007.7,2007.4,31.019]
["bitfinex","ETHUSD",1742741897531,12.47974393,2007.7,2007.4,31.019]
["bitfinex","ETHUSD",1742741897731,4.9811,2007.6,2007.4,31.019]
["bitfinex","ETHUSD",1742741899456,4.9811,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741899661,2.51774393,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741899867,7.49906393,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741900657,2.51774393,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741902667,2.51774393,2007.7,2007.4,30.0214]
["bitfinex","ETHUSD",1742741903565,2.51774393,2007.9,2007.4,35.00296]
["bitfinex","ETHUSD",1742741904467,2.51774393,2007.9,2007.5,0.5905]
["bitfinex","ETHUSD",1742741905566,7.49806393,2007.9,2007.5,0.5905]
["bitfinex","ETHUSD",1742741906067,2.51774393,2007.9,2007.5,0.5905]
["bitfinex","ETHUSD",1742741906268,2.51774393,2007.9,2007.6,1.74058818]
["bitfinex","ETHUSD",1742741906464,2.51774393,2007.9,2007.7,4.69]
["bitfinex","ETHUSD",1742741909871,7.49811393,2007.9,2007.7,4.69]
["bitfinex","ETHUSD",1742741911051,7.49789393,2008.0,2007.7,4.69]
["bitfinex","ETHUSD",1742741911573,12.47815393,2008.0,2007.7,4.69]
["bitfinex","ETHUSD",1742741911768,2.51774393,2008.0,2007.7,4.69]
["bitfinex","ETHUSD",1742741911970,3.0,2008.1,2007.8,0.5905]
["bitfinex","ETHUSD",1742741911971,10.49757393,2008.1,2007.8,0.5905]
["bitfinex","ETHUSD",1742741914143,7.49757393,2008.1,2007.8,0.5905]
["bitfinex","ETHUSD",1742741914782,4.98008,2008.0,2007.8,0.5905]
["bitfinex","ETHUSD",1742741915982,9.96038,2008.0,2007.7,4.69]
["bitfinex","ETHUSD",1742741916283,7.49816393,2007.9,2007.7,4.69]
["bitfinex","ETHUSD",1742741916488,4.98057,2007.8,2007.7,4.69]
["bitfinex","ETHUSD",1742741917287,4.98057,2007.8,2007.4,26.9195]
["bitfinex","ETHUSD",1742741917461,4.98057,2007.8,2007.5,4.69]
["bitfinex","ETHUSD",1742741917873,7.49861393,2007.7,2007.4,26.9195]
["bitfinex","ETHUSD",1742741918071,7.49861393,2007.7,2007.5,4.69]
["bitfinex","ETHUSD",1742741918273,4.98107,2007.6,2007.4,26.9195]
["bitfinex","ETHUSD",1742741918467,7.49861393,2007.7,2007.5,4.69]
["bitfinex","ETHUSD",1742741919086,4.98107,2007.6,2007.5,4.69]
["bitfinex","ETHUSD",1742741919798,4.98132,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741921297,7.49906393,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741921593,4.98132,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741921896,7.49881393,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741922059,12.48001393,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741922466,9.96233,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741922765,4.98132,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741926699,7.49906393,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741926898,8.82330732,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741927488,6.30556339,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741927766,4.98132,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741930203,8.77162,2007.9,2007.4,26.329]
["bitfinex","ETHUSD",1742741930498,4.9806,2007.8,2007.4,26.329]
["bitfinex","ETHUSD",1742741930707,4.98057,2007.8,2007.4,26.329]
["bitfinex","ETHUSD",1742741933309,4.981,2007.7,2007.4,26.329]
["bitfinex","ETHUSD",1742741936109,4.981,2007.7,2007.4,30.23992739]
["bitfinex","ETHUSD",1742741936404,4.98058,2007.8,2007.4,30.23992739]
["bitfinex","ETHUSD",1742741936405,9.96142,2007.8,2007.4,30.23992739]
["bitfinex","ETHUSD",1742741936703,4.98064,2007.8,2007.4,30.23992739]
["bitfinex","ETHUSD",1742741936920,4.98082,2007.7,2007.4,30.23992739]
["bitfinex","ETHUSD",1742741938182,9.96187,2007.7,2007.4,26.329]
["bitfinex","ETHUSD",1742741938383,4.98082,2007.7,2007.4,26.329]
["bitfinex","ETHUSD",1742741940407,4.98059,2007.8,2007.4,26.329]
["bitfinex","ETHUSD",1742741940783,4.98086,2007.7,2007.4,26.329]
["bitfinex","ETHUSD",1742741943320,4.9806,2007.8,2007.4,26.329]
["bitfinex","ETHUSD",1742741943484,4.98083,2007.7,2007.4,26.329]
["bitfinex","ETHUSD",1742741946616,4.98119,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741947995,4.98132,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741948197,4.98119,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741950286,9.96245,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741950488,4.98132,2007.5,2007.4,26.329]
["bitfinex","ETHUSD",1742741951118,4.98119,2007.6,2007.4,26.329]
["bitfinex","ETHUSD",1742741952809,4.98119,2007.6,2007.5,0.16429539]
["bitfinex","ETHUSD",1742741955347,4.98119,2007.6,2007.5,0.16448871]
["bitfinex","ETHUSD",1742741955535,4.98119,2007.6,2007.3,33.12925163]
["bitfinex","ETHUSD",1742741955714,4.98119,2007.6,2007.4,0.16486841]
["bitfinex","ETHUSD",1742741956651,9.96245,2007.6,2007.4,0.16486841]
["bitfinex","ETHUSD",1742741956822,4.98132,2007.5,2007.4,0.16486841]
["bitfinex","ETHUSD",1742741958144,4.98113,2007.6,2007.4,0.16486841]
["bitfinex","ETHUSD",1742741959148,9.9624,2007.6,2007.4,0.16486841]
["bitfinex","ETHUSD",1742741959335,4.98132,2007.5,2007.4,0.16486841]
["bitfinex","ETHUSD",1742741972685,7.71574179,2007.5,2007.4,0.16486841]
["bitfinex","ETHUSD",1742741973171,9.96344,2007.4,2006.9,6.79125163]
["bitfinex","ETHUSD",1742741973375,9.96339,2007.4,2006.9,6.79125163]
["bitfinex","ETHUSD",1742741974356,5.77562,2007.3,2007.0,4.689]
["bitfinex","ETHUSD",1742741976677,5.77562,2007.3,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741978253,6.49381163,2007.2,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741978452,4.98206,2007.2,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741979560,4.98213,2007.2,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741980645,6.49331163,2007.5,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741980646,0.7881,2007.5,2007.1,1.67864018]
["bitfinex","ETHUSD",1742741980951,4.98167,2007.4,2007.1,1.67864018]
["bitfinex","ETHUSD",1742741982153,4.98182,2007.3,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741982362,4.98206,2007.2,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741985469,4.98184,2007.3,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741985660,4.98184,2007.3,2007.1,3.87697741]
["bitfinex","ETHUSD",1742741986064,4.98164,2007.4,2007.1,3.87697741]
["bitfinex","ETHUSD",1742741988067,4.98185,2007.3,2007.1,3.87697741]
["bitfinex","ETHUSD",1742741989165,4.98161,2007.4,2007.1,3.87697741]
["bitfinex","ETHUSD",1742741989586,9.96339,2007.4,2007.1,3.87697741]
["bitfinex","ETHUSD",1742741990587,4.98161,2007.4,2007.1,3.87697741]
["bitfinex","ETHUSD",1742741991310,4.98181,2007.3,2007.1,3.87697741]
["bitfinex","ETHUSD",1742741992289,4.98181,2007.3,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741992512,4.98206,2007.2,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741992877,4.98188,2007.3,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741993302,10.75084,2007.5,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741993504,4.98165,2007.4,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741993808,9.96344,2007.4,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741994004,9.96341,2007.4,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741994603,4.98181,2007.3,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741994809,4.98181,2007.3,2007.1,3.34552741]
["bitfinex","ETHUSD",1742741995106,4.98181,2007.3,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741995107,4.98206,2007.2,2007.1,0.16688855]
["bitfinex","ETHUSD",1742741995504,4.98246,2007.1,2006.8,0.5905]
["bitfinex","ETHUSD",1742741995712,4.98246,2007.1,2006.8,5.2795]
["bitfinex","ETHUSD",1742741995899,4.98265,2007.0,2006.8,5.2795]
["bitfinex","ETHUSD",1742741996114,4.98265,2007.0,2006.8,6.05949384]
["bitfinex","ETHUSD",1742741997010,5.78152,2007.3,2006.8,6.05949384]
["bitfinex","ETHUSD",1742741997212,4.98271,2007.0,2006.8,5.2795]
["bitfinex","ETHUSD",1742741997516,9.96538,2007.0,2006.8,5.2795]
["bitfinex","ETHUSD",1742741997819,4.98267,2007.0,2006.8,5.2795]
["bitfinex","ETHUSD",1742741998405,9.96543,2007.0,2006.8,5.2795]
["bitfinex","ETHUSD",1742741998610,4.9828,2006.9,2006.8,5.2795]
["bitfinex","ETHUSD",1742741998917,4.9828,2006.9,2006.8,4.689]
["bitfinex","ETHUSD",1742741999082,4.9828,2006.9,2006.8,4.83069603]
["bitfinex","ETHUSD",1742742000516,9.96542,2007.0,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742000909,4.98267,2007.0,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742001083,4.9828,2006.9,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742001784,4.9828,2006.9,2006.8,4.78069603]
["bitfinex","ETHUSD",1742742002626,4.9828,2006.9,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742002822,6.72962384,2006.9,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742005725,4.9828,2006.9,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742006226,4.98232,2007.1,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742006526,4.98182,2007.3,2006.9,2.52043835]
["bitfinex","ETHUSD",1742742006697,9.41714,2007.6,2007.0,2.57025745]
["bitfinex","ETHUSD",1742742006898,9.41714,2007.6,2006.8,0.46640597]
["bitfinex","ETHUSD",1742742006899,4.98135,2007.5,2007.1,38.53461835]
["bitfinex","ETHUSD",1742742007109,4.98135,2007.5,2007.2,3.85346184]
["bitfinex","ETHUSD",1742742007328,9.96246,2007.6,2007.2,3.85346184]
["bitfinex","ETHUSD",1742742007542,9.96253,2007.6,2007.2,3.85346184]
["bitfinex","ETHUSD",1742742007743,4.98136,2007.5,2007.2,3.85346184]
["bitfinex","ETHUSD",1742742008737,4.98122,2007.6,2007.2,3.85346184]
["bitfinex","ETHUSD",1742742008896,9.96249,2007.6,2007.3,0.98902634]
["bitfinex","ETHUSD",1742742009320,9.96251,2007.6,2007.3,0.98902634]
["bitfinex","ETHUSD",1742742009725,4.98122,2007.6,2007.3,0.98902634]
["bitfinex","ETHUSD",1742742010235,4.98122,2007.6,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742010236,4.98248,2007.1,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742010603,4.98269,2007.0,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742011203,4.9828,2006.9,2006.8,0.09169603]
["bitfinex","ETHUSD",1742742013610,4.9828,2006.9,2006.8,4.77969603]
["bitfinex","ETHUSD",1742742013806,4.9828,2006.9,2006.8,5.25766563]
["bitfinex","ETHUSD",1742742014444,4.9826,2007.0,2006.8,5.25766563]
["bitfinex","ETHUSD",1742742014744,4.9826,2007.0,2006.8,4.77969603]
["bitfinex","ETHUSD",1742742015112,4.9828,2006.9,2006.8,4.77969603]
["bitfinex","ETHUSD",1742742017736,4.9828,2006.9,2006.8,4.82145893]
["bitfinex","ETHUSD",1742742026350,4.9826,2007.0,2006.8,4.82145893]
["bitfinex","ETHUSD",1742742026651,4.9824,2007.1,2006.8,4.82145893]
["bitfinex","ETHUSD",1742742026951,4.9824,2007.1,2006.8,8.68840066]
["bitfinex","ETHUSD",1742742028342,4.98257,2007.0,2006.8,8.68840066]
["bitfinex","ETHUSD",1742742032242,9.96532,2007.0,2006.8,31.16645893]
["bitfinex","ETHUSD",1742742032446,4.9828,2006.9,2006.8,31.16645893]
["bitfinex","ETHUSD",1742742033138,4.98257,2007.0,2006.8,31.16645893]
["bitfinex","ETHUSD",1742742033678,9.96486,2007.1,2006.8,31.16645893]
["bitfinex","ETHUSD",1742742033856,4.98232,2007.1,2006.8,31.16645893]
["bitfinex","ETHUSD",1742742034565,7.98176,2007.4,2006.8,33.68689728]
["bitfinex","ETHUSD",1742742034767,9.41722,2007.5,2007.0,2.52043835]
["bitfinex","ETHUSD",1742742034936,4.98159,2007.4,2007.0,2.52043835]
["bitfinex","ETHUSD",1742742035140,4.98159,2007.4,2007.1,0.13210514]
["bitfinex","ETHUSD",1742742035360,4.98159,2007.4,2007.2,4.688]
["bitfinex","ETHUSD",1742742035671,4.98159,2007.4,2007.3,0.13134555]
["bitfinex","ETHUSD",1742742036040,9.96283,2007.5,2007.3,0.13134555]
["bitfinex","ETHUSD",1742742036235,4.98156,2007.4,2007.3,0.13134555]
["bitfinex","ETHUSD",1742742038065,5.86846262,2007.4,2007.3,0.13134555]
["bitfinex","ETHUSD",1742742038269,8.38890097,2007.4,2007.3,0.13134555]
["bitfinex","ETHUSD",1742742039144,5.86846262,2007.4,2007.3,0.13134555]
["bitfinex","ETHUSD",1742742039452,4.98206,2007.2,2007.1,4.688]
["bitfinex","ETHUSD",1742742039863,4.98206,2007.2,2006.8,33.84846835]
["bitfinex","ETHUSD",1742742040066,4.98206,2007.2,2006.9,8.57116184]
["bitfinex","ETHUSD",1742742041700,4.98233,2007.1,2006.9,8.57116184]
["bitfinex","ETHUSD",1742742042147,9.96482,2007.1,2006.9,4.688]
["bitfinex","ETHUSD",1742742042348,4.98233,2007.1,2006.9,4.688]
["bitfinex","ETHUSD",1742742042583,4.98233,2007.1,2007.0,4.688]
["bitfinex","ETHUSD",1742742042962,4.98233,2007.1,2007.0,0.13186449]
["bitfinex","ETHUSD",1742742043145,4.98233,2007.1,2007.0,4.81986449]
["bitfinex","ETHUSD",1742742046750,4.98208,2007.2,2007.0,4.81986449]
["bitfinex","ETHUSD",1742742047380,4.98157,2007.4,2007.0,8.68669277]
["bitfinex","ETHUSD",1742742047586,4.98157,2007.4,2007.0,11.20713112]
["bitfinex","ETHUSD",1742742047787,4.98157,2007.4,2007.0,16.18959112]
["bitfinex","ETHUSD",1742742048001,4.98133,2007.5,2007.0,16.18949112]
["bitfinex","ETHUSD",1742742048285,9.96232,2007.6,2007.1,4.98222]
["bitfinex","ETHUSD",1742742048476,9.96232,2007.6,2007.2,0.9756599]
["bitfinex","ETHUSD",1742742048674,9.96232,2007.6,2007.2,1.10676472]
["bitfinex","ETHUSD",1742742048853,4.98108,2007.6,2007.2,3.62720307]
["bitfinex","ETHUSD",1742742049054,9.96233,2007.6,2007.2,3.62720307]
["bitfinex","ETHUSD",1742742049490,4.98138,2007.5,2007.2,3.62720307]
["bitfinex","ETHUSD",1742742050388,9.96236,2007.6,2007.3,0.86093731]
["bitfinex","ETHUSD",1742742050558,9.96236,2007.6,2007.4,4.687]
["bitfinex","ETHUSD",1742742050759,4.98132,2007.5,2007.4,4.8173453]
["bitfinex","ETHUSD",1742742050976,9.96234,2007.6,2007.4,4.8173453]
["bitfinex","ETHUSD",1742742051186,4.98108,2007.6,2007.4,4.8173453]
["bitfinex","ETHUSD",1742742051386,9.96239,2007.6,2007.4,4.8173453]
["bitfinex","ETHUSD",1742742051567,4.98108,2007.6,2007.4,4.8173453]
["bitfinex","ETHUSD",1742742052389,4.98132,2007.5,2007.4,4.8173453]
["bitfinex","ETHUSD",1742742052569,4.98112,2007.6,2007.4,4.8173453]
["bitfinex","ETHUSD",1742742052762,4.98085,2007.7,2007.4,8.22817801]
["bitfinex","ETHUSD",1742742052962,5.76028,2007.8,2007.4,8.22817801]
["bitfinex","ETHUSD",1742742052963,9.9613,2007.8,2007.4,8.22817801]
["bitfinex","ETHUSD",1742742053169,4.98085,2007.7,2007.4,8.22817801]
["bitfinex","ETHUSD",1742742054062,9.96187,2007.7,2007.4,8.22817801]
["bitfinex","ETHUSD",1742742057999,4.98085,2007.7,2007.4,8.22817801]
["bitfinex","ETHUSD",1742742060301,4.98085,2007.7,2007.5,2.97643392]
["bitfinex","ETHUSD",1742742060677,4.98085,2007.7,2007.6,0.12909394]
["bitfinex","ETHUSD",1742742066103,9.96187,2007.7,2007.4,8.09783271]
["bitfinex","ETHUSD",1742742066302,9.96187,2007.7,2007.6,0.12909394]
["bitfinex","ETHUSD",1742742066601,9.96187,2007.7,2007.5,0.1294736]
["bitfinex","ETHUSD",1742742066900,9.96187,2007.7,2007.6,0.12909394]
["bitfinex","ETHUSD",1742742067703,4.98085,2007.7,2007.6,0.12909394]
["bitfinex","ETHUSD",1742742078009,0.00948082,2007.9,2007.6,8.27089824]
["bitfinex","ETHUSD",1742742078209,0.00948082,2007.9,2007.8,8.09150835]
["bitfinex","ETHUSD",1742742078418,0.00948082,2007.9,2007.8,12.18600835]
["bitfinex","ETHUSD",1742742078712,0.00948082,2007.9,2007.8,14.63327932]
["bitfinex","ETHUSD",1742742079017,0.00948082,2007.9,2007.8,15.01062674]
["bitfinex","ETHUSD",1742742079703,0.00948082,2007.9,2007.8,10.03005674]
["bitfinex","ETHUSD",1742742080422,0.00948082,2007.9,2007.8,6.54177097]
["bitfinex","ETHUSD",1742742080789,0.00948082,2007.9,2007.8,4.81217974]
["bitfinex","ETHUSD",1742742081290,0.00948082,2007.9,2007.8,0.12717974]
["bitfinex","ETHUSD",1742742081491,0.00948082,2007.9,2007.8,4.685]
["bitfinex","ETHUSD",1742742081692,0.00948082,2007.9,2007.6,3.11093835]
["bitfinex","ETHUSD",1742742081991,0.00948082,2007.9,2007.7,4.685]
["bitfinex","ETHUSD",1742742082192,0.00948082,2007.9,2007.8,0.77959384]
["bitfinex","ETHUSD",1742742082622,0.00948082,2007.9,2007.8,0.90615348]
["bitfinex","ETHUSD",1742742083218,4.98980082,2007.9,2007.8,0.90615348]
["bitfinex","ETHUSD",1742742085032,0.00948082,2007.9,2007.8,0.90615348]
["bitfinex","ETHUSD",1742742092847,0.00948082,2007.9,2007.8,27.23615348]
["bitfinex","ETHUSD",1742742096711,0.00948082,2007.9,2007.8,29.75659183]
["bitfinex","ETHUSD",1742742098243,0.00948082,2007.9,2007.8,27.23615348]
["bitfinex","ETHUSD",1742742102642,0.00948082,2007.9,2007.8,26.45655964]
["bitfinex","ETHUSD",1742742117684,0.00948082,2007.9,2007.8,26.42655964]
["bitfinex","ETHUSD",1742742118182,0.00948082,2007.9,2007.8,0.09655964]
["bitfinex","ETHUSD",1742742118183,7.32142168,2007.9,2007.8,0.09655964]
["bitfinex","ETHUSD",1742742118476,10.32142168,2007.9,2007.8,0.09655964]
["bitfinex","ETHUSD",1742742118653,10.32142168,2007.9,2007.2,6.19402086]
["bitfinex","ETHUSD",1742742118654,3.0,2007.5,2007.2,6.19402086]
["bitfinex","ETHUSD",1742742118854,3.0,2007.6,2007.3,5.95634813]
["bitfinex","ETHUSD",1742742119062,4.98132,2007.5,2007.3,0.69469618]
["bitfinex","ETHUSD",1742742119382,4.98156,2007.4,2007.3,0.10419618]
["bitfinex","ETHUSD",1742742119971,5.80216,2007.4,2007.3,0.10419618]
["bitfinex","ETHUSD",1742742120278,10.31318086,2007.4,2007.3,0.10419618]
["bitfinex","ETHUSD",1742742120484,7.98206,2007.2,2007.1,26.33]
["bitfinex","ETHUSD",1742742120884,7.98206,2007.2,2006.4,5.2735]
["bitfinex","ETHUSD",1742742120885,4.98341,2006.7,2006.4,5.2735]
["bitfinex","ETHUSD",1742742121383,4.98305,2006.8,2006.5,0.10815261]
["bitfinex","ETHUSD",1742742122484,4.98355,2006.6,2006.5,0.10815261]
["bitfinex","ETHUSD",1742742123202,7.50557611,2006.6,2006.5,0.10815261]
["bitfinex","ETHUSD",1742742123479,8.33577611,2006.6,2006.5,0.10815261]
["bitfinex","ETHUSD",1742742123654,5.81425,2006.4,2006.3,26.332]
["bitfinex","ETHUSD",1742742124585,11.33627611,2006.4,2006.3,26.332]
["bitfinex","ETHUSD",1742742124791,11.33627611,2006.4,2005.7,26.4489417]
["bitfinex","ETHUSD",1742742124792,4.98545,2005.9,2005.7,26.4489417]
["bitfinex","ETHUSD",1742742125272,4.98545,2005.9,2005.7,31.1329417]
["bitfinex","ETHUSD",1742742125704,4.98461,2006.2,2005.8,0.5905]
["bitfinex","ETHUSD",1742742125856,4.98461,2006.2,2005.8,3.11252611]
["bitfinex","ETHUSD",1742742126484,4.98436,2006.3,2005.8,8.09806611]
["bitfinex","ETHUSD",1742742126685,9.9688,2006.3,2005.8,8.09806611]
["bitfinex","ETHUSD",1742742126858,4.98458,2006.2,2005.8,3.11252611]
["bitfinex","ETHUSD",1742742127054,4.98458,2006.2,2005.8,4.84172012]
["bitfinex","ETHUSD",1742742127787,4.98436,2006.3,2005.8,9.82711012]
["bitfinex","ETHUSD",1742742128152,4.98436,2006.3,2005.8,14.81254012]
["bitfinex","ETHUSD",1742742128357,4.984,2006.5,2006.0,7.50691611]
["bitfinex","ETHUSD",1742742128659,4.98423,2006.4,2006.1,4.685]
["bitfinex","ETHUSD",1742742130096,4.9844,2006.3,2006.1,4.685]
["bitfinex","ETHUSD",1742742130783,11.048343,2006.4,2006.1,4.685]
["bitfinex","ETHUSD",1742742130983,7.98381,2006.5,2006.1,4.685]
["bitfinex","ETHUSD",1742742131183,7.98381,2006.5,2006.2,0.5905]
["bitfinex","ETHUSD",1742742131777,4.98358,2006.6,2006.2,0.5905]
["bitfinex","ETHUSD",1742742131980,4.98358,2006.6,2006.3,2.52202611]
["bitfinex","ETHUSD",1742742132687,4.98359,2006.6,2006.3,2.52202611]
["bitfinex","ETHUSD",1742742132894,12.967,2006.7,2006.3,2.52202611]
["bitfinex","ETHUSD",1742742133191,9.29140601,2006.7,2006.3,2.52202611]
["bitfinex","ETHUSD",1742742133370,14.27492601,2006.7,2006.3,2.52202611]
["bitfinex","ETHUSD",1742742133770,4.98355,2006.6,2006.4,26.348]
["bitfinex","ETHUSD",1742742133977,4.98355,2006.6,2006.5,4.686]
["bitfinex","ETHUSD",1742742134162,9.29140601,2006.7,2006.5,4.686]
["bitfinex","ETHUSD",1742742134363,14.27486601,2006.7,2006.5,4.686]
["bitfinex","ETHUSD",1742742134596,14.27484601,2006.7,2006.5,4.686]
["bitfinex","ETHUSD",1742742134758,4.98344,2006.7,2006.5,4.686]
["bitfinex","ETHUSD",1742742135457,9.96688,2006.7,2006.5,4.686]
["bitfinex","ETHUSD",1742742135661,4.98344,2006.7,2006.5,4.686]
["bitfinex","ETHUSD",1742742136391,4.98262,2007.0,2006.6,8.09595611]
["bitfinex","ETHUSD",1742742136559,4.98262,2007.0,2006.7,0.04982649]
["bitfinex","ETHUSD",1742742136760,4.98248,2007.1,2006.7,4.98328]
["bitfinex","ETHUSD",1742742137101,4.98187,2007.3,2006.9,0.5905]
["bitfinex","ETHUSD",1742742137283,4.98187,2007.3,2007.0,4.685]
["bitfinex","ETHUSD",1742742137589,4.98133,2007.5,2007.1,5.03191869]
["bitfinex","ETHUSD",1742742137805,4.98133,2007.5,2007.2,26.347]
["bitfinex","ETHUSD",1742742137988,4.98133,2007.5,2007.3,0.5905]
["bitfinex","ETHUSD",1742742138159,4.98133,2007.5,2007.4,4.685]
["bitfinex","ETHUSD",1742742138363,4.98107,2007.6,2007.4,4.685]
["bitfinex","ETHUSD",1742742139164,4.98132,2007.5,2007.2,26.347]
["bitfinex","ETHUSD",1742742139375,4.98132,2007.5,2007.3,4.685]
["bitfinex","ETHUSD",1742742139588,9.96287,2007.5,2007.3,4.685]
["bitfinex","ETHUSD",1742742139787,9.96287,2007.5,2007.2,26.347]
["bitfinex","ETHUSD",1742742140115,9.96287,2007.5,2007.4,4.685]
["bitfinex","ETHUSD",1742742140279,9.96287,2007.5,2007.2,26.347]
["bitfinex","ETHUSD",1742742140482,9.96287,2007.5,2007.3,4.685]
["bitfinex","ETHUSD",1742742140788,4.98132,2007.5,2007.3,4.685]
["bitfinex","ETHUSD",1742742140989,9.96286,2007.5,2007.4,4.685]
["bitfinex","ETHUSD",1742742144179,4.98132,2007.5,2007.4,4.685]
["bitfinex","ETHUSD",1742742146319,4.98168,2007.4,2007.2,26.347]
["bitfinex","ETHUSD",1742742146613,4.98168,2007.4,2007.3,4.684]
["bitfinex","ETHUSD",1742742149189,4.98181,2007.3,2007.2,26.347]
["bitfinex","ETHUSD",1742742153794,4.98239,2007.1,2007.0,26.34]
["bitfinex","ETHUSD",1742742155030,4.98239,2007.1,2007.0,31.026]
["bitfinex","ETHUSD",1742742155827,4.98239,2007.1,2007.0,26.34]
["bitfinex","ETHUSD",1742742156007,4.98239,2007.1,2007.0,31.024]
["bitfinex","ETHUSD",1742742167199,4.98239,2007.1,2007.0,4.684]
["bitfinex","ETHUSD",1742742168036,4.98256,2007.0,2006.9,26.341]
["bitfinex","ETHUSD",1742742168217,4.98256,2007.0,2006.9,31.025]
["bitfinex","ETHUSD",1742742177549,4.98305,2006.8,2006.7,0.55101918]
["bitfinex","ETHUSD",1742742177754,4.98305,2006.8,2006.7,26.89301918]
["bitfinex","ETHUSD",1742742178566,4.98305,2006.8,2006.7,31.57701918]
["bitfinex","ETHUSD",1742742179874,4.98287,2006.9,2006.7,31.57701918]
["bitfinex","ETHUSD",1742742180554,9.96587,2006.9,2006.7,31.57701918]
["bitfinex","ETHUSD",1742742181769,4.98305,2006.8,2006.7,31.57701918]
["bitfinex","ETHUSD",1742742182153,4.98305,2006.8,2006.7,31.026]
["bitfinex","ETHUSD",1742742184053,4.98305,2006.8,2006.7,31.14720811]
["bitfinex","ETHUSD",1742742185266,4.98305,2006.8,2006.7,26.46320811]
["bitfinex","ETHUSD",1742742185474,6.555808,2006.8,2006.7,26.46320811]
["bitfinex","ETHUSD",1742742185649,6.555808,2006.8,2006.7,31.14720811]
["bitfinex","ETHUSD",1742742185986,9.555808,2006.8,2006.7,31.14720811]
["bitfinex","ETHUSD",1742742187141,9.555808,2006.8,2006.7,26.46320811]
["bitfinex","ETHUSD",1742742187775,10.334908,2006.8,2006.7,26.46320811]
["bitfinex","ETHUSD",1742742199691,9.555808,2006.8,2006.7,26.46320811]
["bitfinex","ETHUSD",1742742199996,4.98231,2007.1,2006.7,33.51054308]
["bitfinex","ETHUSD",1742742200290,4.98212,2007.2,2007.0,1.51314497]
["bitfinex","ETHUSD",1742742200496,4.98212,2007.2,2007.1,6.19814497]
["bitfinex","ETHUSD",1742742200666,4.98212,2007.2,2007.1,6.85037879]
["bitfinex","ETHUSD",1742742200995,4.98212,2007.2,2007.1,5.33723382]
["bitfinex","ETHUSD",1742742201191,4.98182,2007.3,2007.1,5.33723382]
["bitfinex","ETHUSD",1742742201395,9.96373,2007.3,2007.1,5.33723382]
["bitfinex","ETHUSD",1742742201701,4.98206,2007.2,2007.1,5.33723382]
["bitfinex","ETHUSD",1742742202275,4.4359,2007.6,2007.1,6.62122531]
["bitfinex","ETHUSD",1742742202581,3.0,2007.6,2007.1,6.62122531]
["bitfinex","ETHUSD",1742742202789,4.98206,2007.2,2007.1,4.78623382]
["bitfinex","ETHUSD",1742742206302,4.98206,2007.2,2007.1,0.10123382]
["bitfinex","ETHUSD",1742742206475,4.98206,2007.2,2007.1,4.78523382]
["bitfinex","ETHUSD",1742742206675,4.98206,2007.2,2007.1,4.684]
["bitfinex","ETHUSD",1742742206904,4.98206,2007.2,2007.1,4.80456036]
["bitfinex","ETHUSD",1742742207105,4.98206,2007.2,2007.1,0.12056036]
["bitfinex","ETHUSD",1742742207403,4.98206,2007.2,2007.1,4.684]
["bitfinex","ETHUSD",1742742207602,4.98206,2007.2,2007.1,4.80456036]
["bitfinex","ETHUSD",1742742210304,4.98206,2007.2,2007.1,7.32458143]
["bitfinex","ETHUSD",1742742210510,4.98206,2007.2,2007.1,8.66313957]
["bitfinex","ETHUSD",1742742211008,4.98206,2007.2,2007.1,6.1431185]
["bitfinex","ETHUSD",1742742212910,4.98206,2007.2,2007.1,32.4851185]
["bitfinex","ETHUSD",1742742222418,4.98189,2007.3,2007.1,35.00513957]
["bitfinex","ETHUSD",1742742224303,4.98138,2007.5,2007.2,3.50051396]
["bitfinex","ETHUSD",1742742224522,4.98108,2007.6,2007.3,3.07102107]
["bitfinex","ETHUSD",1742742224821,4.98108,2007.6,2007.3,3.18918742]
["bitfinex","ETHUSD",1742742225732,9.96234,2007.6,2007.3,3.18918742]
["bitfinex","ETHUSD",1742742225909,4.98141,2007.5,2007.3,3.18918742]
["bitfinex","ETHUSD",1742742226111,4.98141,2007.5,2007.3,3.7436035]
["bitfinex","ETHUSD",1742742226503,4.98117,2007.6,2007.3,3.7436035]
["bitfinex","ETHUSD",1742742231032,10.50014107,2008.0,2007.6,0.551]
["bitfinex","ETHUSD",1742742231033,4.98009,2008.0,2007.6,0.551]
["bitfinex","ETHUSD",1742742231235,4.98042,2007.9,2007.7,7.31849614]
["bitfinex","ETHUSD",1742742231437,4.98042,2007.9,2007.7,8.10605428]
["bitfinex","ETHUSD",1742742232134,4.98057,2007.8,2007.7,8.10605428]
["bitfinex","ETHUSD",1742742232340,4.98057,2007.8,2007.7,5.58603321]
["bitfinex","ETHUSD",1742742232640,4.98057,2007.8,2007.7,4.79847507]
["bitfinex","ETHUSD",1742742233820,4.98057,2007.8,2007.7,31.13547507]
["bitfinex","ETHUSD",1742742240949,4.98057,2007.8,2007.7,32.64666955]
["bitfinex","ETHUSD",1742742241322,4.98037,2007.9,2007.7,32.64666955]
["bitfinex","ETHUSD",1742742242949,4.98037,2007.9,2007.7,31.13547507]
["bitfinex","ETHUSD",1742742244357,4.98057,2007.8,2007.7,31.13547507]
["bitfinex","ETHUSD",1742742249034,4.98057,2007.8,2007.7,32.64666955]
["bitfinex","ETHUSD",1742742251037,4.98057,2007.8,2007.7,31.13547507]
["bitfinex","ETHUSD",1742742256586,4.98057,2007.8,2007.7,34.45524203]
["bitfinex","ETHUSD",1742742258487,4.98034,2007.9,2007.7,34.45524203]
["bitfinex","ETHUSD",1742742258659,4.98034,2007.9,2007.8,26.333]
["bitfinex","ETHUSD",1742742258855,4.98034,2007.9,2007.8,26.44615481]
["bitfinex","ETHUSD",1742742266774,4.98013,2008.0,2007.8,26.44615481]
["bitfinex","ETHUSD",1742742266974,4.98032,2007.9,2007.8,26.44615481]
["bitfinex","ETHUSD",1742742267170,3.7871,2008.2,2007.8,33.90610443]
["bitfinex","ETHUSD",1742742267500,4.97935,2008.3,2008.1,1.51119448]
["bitfinex","ETHUSD",1742742267683,4.97935,2008.3,2008.2,4.68]
["bitfinex","ETHUSD",1742742268312,4.97935,2008.3,2008.2,6.19119448]
["bitfinex","ETHUSD",1742742268714,4.97935,2008.3,2008.2,4.68]
["bitfinex","ETHUSD",1742742269414,2.29829448,2008.6,2008.2,9.65942]
["bitfinex","ETHUSD",1742742269718,4.97912,2008.4,2008.2,5.23441608]
["bitfinex","ETHUSD",1742742269924,4.97933,2008.3,2008.2,5.23441608]
["bitfinex","ETHUSD",1742742275855,4.97933,2008.3,2008.2,31.009]
["bitfinex","ETHUSD",1742742282038,4.97912,2008.4,2008.2,31.009]
["bitfinex","ETHUSD",1742742282337,4.97912,2008.4,2008.2,31.56]
["bitfinex","ETHUSD",1742742282908,4.97933,2008.3,2008.2,31.56]
["bitfinex","ETHUSD",1742742283737,4.97933,2008.3,2008.2,31.009]
["bitfinex","ETHUSD",1742742296247,4.97912,2008.4,2008.2,31.009]
["bitfinex","ETHUSD",1742742296453,4.97933,2008.3,2008.2,4.68]
["bitfinex","ETHUSD",1742742296650,6.49006448,2008.5,2008.2,31.006]
["bitfinex","ETHUSD",1742742296857,4.97931,2008.4,2008.2,31.006]
["bitfinex","ETHUSD",1742742297356,9.95859,2008.4,2008.2,31.006]
["bitfinex","ETHUSD",1742742298857,4.97933,2008.3,2008.2,31.006]
["bitfinex","ETHUSD",1742742309268,8.45050493,2008.3,2008.2,26.326]
["bitfinex","ETHUSD",1742742309639,9.96169941,2008.3,2008.2,26.326]
["bitfinex","ETHUSD",1742742309862,12.96169941,2008.3,2008.2,26.326]
["bitfinex","ETHUSD",1742742312891,11.45050493,2008.3,2008.2,26.326]
["bitfinex","ETHUSD",1742742317475,5.86742999,2009.0,2008.2,26.326]
["bitfinex","ETHUSD",1742742317649,5.86742999,2009.0,2008.5,1.51119448]
["bitfinex","ETHUSD",1742742317650,0.803,2009.0,2008.5,1.51119448]
["bitfinex","ETHUSD",1742742317838,4.97843,2008.7,2008.6,4.677]
["bitfinex","ETHUSD",1742742318042,0.803,2009.0,2008.3,5.53015]
["bitfinex","ETHUSD",1742742318043,1.51119448,2008.8,2008.3,5.53015]
["bitfinex","ETHUSD",1742742318243,6.48943448,2008.8,2008.6,4.677]
["bitfinex","ETHUSD",1742742318677,6.48935448,2008.8,2008.6,4.677]
["bitfinex","ETHUSD",1742742318870,4.97816,2008.8,2008.6,4.677]
["bitfinex","ETHUSD",1742742320187,0.803,2009.0,2008.6,5.70067859]
["bitfinex","ETHUSD",1742742320188,4.9776,2009.0,2008.6,5.70067859]
["bitfinex","ETHUSD",1742742321545,11.46657448,2009.0,2008.6,5.70067859]
["bitfinex","ETHUSD",1742742321745,11.46657448,2009.0,2008.6,6.72191487]
["bitfinex","ETHUSD",1742742321969,9.95538,2009.0,2008.6,6.72191487]
["bitfinex","ETHUSD",1742742322176,4.9776,2009.0,2008.6,6.72191487]
["bitfinex","ETHUSD",1742742322474,4.9776,2009.0,2008.7,1.32117894]
["bitfinex","ETHUSD",1742742325892,4.9776,2009.0,2008.8,26.324]
["bitfinex","ETHUSD",1742742331386,4.97784,2008.9,2008.8,26.324]
["bitfinex","ETHUSD",1742742333391,4.9776,2009.0,2008.8,26.324]
["bitfinex","ETHUSD",1742742333590,9.95539,2009.0,2008.8,26.324]
["bitfinex","ETHUSD",1742742333888,9.95539,2009.0,2008.8,29.37263065]
["bitfinex","ETHUSD",1742742334688,4.9776,2009.0,2008.8,29.37263065]
["bitfinex","ETHUSD",1742742334889,9.95539,2009.0,2008.8,29.37263065]
["bitfinex","ETHUSD",1742742336181,4.97784,2008.9,2008.8,29.37263065]
["bitfinex","ETHUSD",1742742338363,4.9776,2009.0,2008.8,29.37263065]
["bitfinex","ETHUSD",1742742338565,4.97784,2008.9,2008.8,29.37263065]
["bitfinex","ETHUSD",1742742343899,4.97784,2008.9,2008.8,26.324]
["bitfinex","ETHUSD",1742742344100,5.78654,2008.9,2008.8,30.999]
["bitfinex","ETHUSD",1742742352717,5.78654,2008.9,2008.8,4.675]
["bitfinex","ETHUSD",1742742354590,4.97784,2008.9,2008.8,4.675]
["bitfinex","ETHUSD",1742742358317,5.74982,2009.1,2008.8,4.675]
["bitfinex","ETHUSD",1742742358500,4.97773,2009.0,2008.8,4.675]
["bitfinex","ETHUSD",1742742359021,4.97784,2008.9,2008.8,4.675]
["bitfinex","ETHUSD",1742742362946,4.97773,2009.0,2008.8,7.98061945]
["bitfinex","ETHUSD",1742742363220,4.97773,2009.0,2008.9,0.551]
["bitfinex","ETHUSD",1742742363423,2.28359448,2009.3,2008.9,5.52883]
["bitfinex","ETHUSD",1742742363424,0.7724,2009.3,2008.9,5.52883]
["bitfinex","ETHUSD",1742742363613,4.97694,2009.3,2009.0,1.51119448]
["bitfinex","ETHUSD",1742742363801,9.95338,2009.4,2009.2,0.551]
["bitfinex","ETHUSD",1742742364001,7.97662,2009.4,2009.3,4.674]
["bitfinex","ETHUSD",1742742364617,10.23861448,2009.4,2009.3,4.674]
["bitfinex","ETHUSD",1742742365923,8.72742,2009.4,2009.3,4.674]
["bitfinex","ETHUSD",1742742366294,7.97662,2009.4,2009.3,4.674]
["bitfinex","ETHUSD",1742742368306,9.48781448,2009.4,2009.3,4.674]
["bitfinex","ETHUSD",1742742369097,7.97662,2009.4,2009.3,4.674]
["bitfinex","ETHUSD",1742742369303,7.97662,2009.4,2009.3,6.21086873]
["bitfinex","ETHUSD",1742742373116,7.97662,2009.4,2009.3,4.674]
["bitfinex","ETHUSD",1742742391774,7.97662,2009.4,2009.3,4.99118296]
["bitfinex","ETHUSD",1742742393592,9.95304,2009.5,2009.3,7.05337744]
["bitfinex","ETHUSD",1742742393751,4.9766,2009.4,2009.3,7.05337744]
["bitfinex","ETHUSD",1742742394078,4.9766,2009.4,2009.3,8.8792207]
["bitfinex","ETHUSD",1742742395162,4.97586,2009.7,2009.4,0.551]
["bitfinex","ETHUSD",1742742395351,4.97586,2009.7,2009.5,1.51119448]
["bitfinex","ETHUSD",1742742395669,9.95195,2009.7,2009.6,0.28750064]
["bitfinex","ETHUSD",1742742396037,9.95195,2009.7,2009.5,1.51119448]
["bitfinex","ETHUSD",1742742396234,9.95195,2009.7,2009.6,0.28750064]
["bitfinex","ETHUSD",1742742396435,4.97586,2009.7,2009.5,2.5185177]
["bitfinex","ETHUSD",1742742396737,4.97586,2009.7,2009.6,0.28750064]
["bitfinex","ETHUSD",1742742397079,9.95194,2009.7,2009.5,1.00732322]
["bitfinex","ETHUSD",1742742397232,4.97611,2009.6,2009.5,1.00732322]
["bitfinex","ETHUSD",1742742398863,4.97566,2009.8,2009.5,3.0695177]
["bitfinex","ETHUSD",1742742399063,0.8276,2010.1,2009.7,1.51119448]
["bitfinex","ETHUSD",1742742399365,4.97537,2009.9,2009.8,5.50971965]
["bitfinex","ETHUSD",1742742399565,4.97494,2010.1,2009.8,7.02091413]
["bitfinex","ETHUSD",1742742399734,9.95059,2010.0,2009.8,7.02091413]
["bitfinex","ETHUSD",1742742399936,4.97493,2010.1,2009.9,1.51119448]
["bitfinex","ETHUSD",1742742400137,4.97493,2010.1,2010.0,0.28547138]
["bitfinex","ETHUSD",1742742400567,4.97493,2010.1,2010.0,26.59747138]
["bitfinex","ETHUSD",1742742404379,4.97493,2010.1,2010.0,29.77951852]
["bitfinex","ETHUSD",1742742406177,4.97493,2010.1,2010.0,26.59747138]
["bitfinex","ETHUSD",1742742406542,4.97487,2010.1,2010.0,26.59747138]
["bitfinex","ETHUSD",1742742408880,4.97462,2010.2,2010.1,0.551]
["bitfinex","ETHUSD",1742742409375,4.97462,2010.2,2010.1,0.83608102]
["bitfinex","ETHUSD",1742742410263,4.97443,2010.3,2010.1,2.3472755]
["bitfinex","ETHUSD",1742742410571,4.98414,2010.4,2010.2,7.53592755]
["bitfinex","ETHUSD",1742742410946,0.01,2010.4,2010.2,7.53592755]
["bitfinex","ETHUSD",1742742411470,0.01,2010.4,2010.3,0.551]
["bitfinex","ETHUSD",1742742412980,0.01,2010.4,2010.3,0.83262412]
["bitfinex","ETHUSD",1742742414181,0.01,2010.4,2010.3,1.20031769]
["bitfinex","ETHUSD",1742742414383,0.01,2010.4,2010.3,2.07394221]
["bitfinex","ETHUSD",1742742414675,0.01,2010.4,2010.3,0.64931769]
["bitfinex","ETHUSD",1742742414879,4.98413,2010.4,2010.3,0.64931769]
["bitfinex","ETHUSD",1742742415675,4.98413,2010.4,2010.3,0.28162412]
["bitfinex","ETHUSD",1742742415871,4.98413,2010.4,2010.3,4.95062412]
["bitfinex","ETHUSD",1742742420478,4.98413,2010.4,2010.3,31.25062412]
["bitfinex","ETHUSD",1742742420642,0.01,2010.4,2010.3,34.46753208]
["bitfinex","ETHUSD",1742742420847,0.01,2010.4,2010.3,35.01853208]
["bitfinex","ETHUSD",1742742421149,4.98413,2010.4,2010.3,35.01853208]
["bitfinex","ETHUSD",1742742421680,0.01,2010.4,2010.3,35.01853208]
["bitfinex","ETHUSD",1742742421884,4.98413,2010.4,2010.3,35.01853208]
["bitfinex","ETHUSD",1742742422553,0.01,2010.4,2010.3,35.01853208]
["bitfinex","ETHUSD",1742742422782,4.98413,2010.4,2010.3,35.01853208]
["bitfinex","ETHUSD",1742742422997,0.01,2010.4,2010.3,35.01853208]
["bitfinex","ETHUSD",1742742426286,0.01,2010.4,2010.3,3.49853208]
["bitfinex","ETHUSD",1742742426457,4.98413,2010.4,2010.3,31.24762412]
["bitfinex","ETHUSD",1742742426988,0.01,2010.4,2010.3,31.79862412]
["bitfinex","ETHUSD",1742742427174,0.01,2010.4,2010.3,34.31083854]
["bitfinex","ETHUSD",1742742429562,4.98413,2010.4,2010.3,31.24762412]
["bitfinex","ETHUSD",1742742430304,0.01,2010.4,2010.3,31.24762412]
["bitfinex","ETHUSD",1742742430462,4.98413,2010.4,2010.3,34.4655704]
["bitfinex","ETHUSD",1742742430968,4.98413,2010.4,2010.3,29.7975704]
["bitfinex","ETHUSD",1742742431166,4.98413,2010.4,2010.3,34.4655704]
["bitfinex","ETHUSD",1742742431796,0.01,2010.4,2010.3,34.4655704]
["bitfinex","ETHUSD",1742742431965,4.98413,2010.4,2010.3,34.4655704]
["bitfinex","ETHUSD",1742742434496,4.98413,2010.4,2010.3,29.7975704]
["bitfinex","ETHUSD",1742742434697,4.98413,2010.4,2010.3,34.4645704]
["bitfinex","ETHUSD",1742742435394,4.98413,2010.4,2010.3,26.57962412]
["bitfinex","ETHUSD",1742742435595,4.98413,2010.4,2010.3,31.24662412]
["bitfinex","ETHUSD",1742742436599,8.26944442,2010.4,2010.3,0.28162412]
["bitfinex","ETHUSD",1742742436799,4.97537,2009.9,2009.8,0.36993974]
["bitfinex","ETHUSD",1742742437002,4.97586,2009.7,2009.6,30.963]
["bitfinex","ETHUSD",1742742437303,4.97586,2009.7,2009.6,34.1144]
["bitfinex","ETHUSD",1742742438387,4.97566,2009.8,2009.6,34.1144]
["bitfinex","ETHUSD",1742742438589,4.97586,2009.7,2009.6,34.1144]
["bitfinex","ETHUSD",1742742438798,4.97503,2010.1,2009.7,0.551]
["bitfinex","ETHUSD",1742742438998,4.97524,2010.0,2009.7,0.551]
["bitfinex","ETHUSD",1742742439167,4.97524,2010.0,2009.8,1.69108818]
["bitfinex","ETHUSD",1742742439373,9.95058,2010.0,2009.8,1.69108818]
["bitfinex","ETHUSD",1742742439701,4.97537,2009.9,2009.8,1.69108818]
["bitfinex","ETHUSD",1742742440410,4.97537,2009.9,2009.8,1.92643969]
["bitfinex","ETHUSD",1742742446476,4.97537,2009.9,2009.8,4.90335151]
["bitfinex","ETHUSD",1742742446774,5.74227,2009.9,2009.8,4.90335151]
["bitfinex","ETHUSD",1742742451911,5.74227,2009.9,2009.8,4.668]
["bitfinex","ETHUSD",1742742452216,5.74227,2009.9,2009.8,4.90523057]
["bitfinex","ETHUSD",1742742453409,5.74227,2009.9,2009.8,0.23723057]
["bitfinex","ETHUSD",1742742453709,4.97586,2009.7,2009.6,30.971]
["bitfinex","ETHUSD",1742742454081,4.97586,2009.7,2009.6,31.20943394]
["bitfinex","ETHUSD",1742742468115,4.9757,2009.8,2009.6,31.20943394]
["bitfinex","ETHUSD",1742742468303,4.97545,2009.9,2009.6,31.76043394]
["bitfinex","ETHUSD",1742742468503,4.97573,2009.8,2009.6,31.76043394]
["bitfinex","ETHUSD",1742742468702,4.97573,2009.8,2009.7,3.17604339]
["bitfinex","ETHUSD",1742742468929,4.97573,2009.8,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742472722,4.97526,2010.0,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742472935,4.97561,2009.8,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742475564,4.97544,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742475757,9.95104,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742476342,4.97561,2009.8,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742476540,4.97544,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742476748,9.95102,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742477251,4.97544,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742477429,4.97544,2009.9,2009.7,3.46407247]
["bitfinex","ETHUSD",1742742477957,9.95103,2009.9,2009.7,3.46407247]
["bitfinex","ETHUSD",1742742478248,9.95103,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742478952,4.97561,2009.8,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742479156,4.97544,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742479342,9.95099,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742479544,4.97544,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742479946,9.95101,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742480433,4.9754,2009.9,2009.7,3.41431917]
["bitfinex","ETHUSD",1742742480634,4.764403,2009.9,2009.8,1.66644479]
["bitfinex","ETHUSD",1742742480827,4.764403,2009.9,2009.8,1.90297852]
["bitfinex","ETHUSD",1742742483347,4.764403,2009.9,2009.8,0.23653373]
["bitfinex","ETHUSD",1742742483847,9.739993,2009.9,2009.8,0.23653373]
["bitfinex","ETHUSD",1742742484053,9.739993,2009.9,2009.6,34.03421442]
["bitfinex","ETHUSD",1742742484252,4.97562,2009.8,2009.7,0.23692421]
["bitfinex","ETHUSD",1742742488861,4.97562,2009.8,2009.7,1.74490618]
["bitfinex","ETHUSD",1742742489024,4.97562,2009.8,2009.7,5.0715968]
["bitfinex","ETHUSD",1742742489658,4.97562,2009.8,2009.7,3.56361483]
["bitfinex","ETHUSD",1742742489854,4.97562,2009.8,2009.7,0.23692421]
["bitfinex","ETHUSD",1742742490066,4.97562,2009.8,2009.7,4.90392421]
["bitfinex","ETHUSD",1742742490239,6.48360197,2009.8,2009.7,0.23692421]
["bitfinex","ETHUSD",1742742490437,7.25780197,2009.8,2009.7,4.90392421]
["bitfinex","ETHUSD",1742742492062,5.74982,2009.8,2009.7,4.90392421]
["bitfinex","ETHUSD",1742742493761,5.74982,2009.8,2009.7,0.23692421]
["bitfinex","ETHUSD",1742742502537,6.81940572,2009.8,2009.7,0.23692421]
["bitfinex","ETHUSD",1742742504349,5.74982,2009.8,2009.7,0.23692421]
["bitfinex","ETHUSD",1742742511789,8.74982,2009.8,2009.7,9.04e-06]
["bitfinex","ETHUSD",1742742512094,4.97611,2009.6,2009.3,30.974]
["bitfinex","ETHUSD",1742742512381,4.9766,2009.4,2009.3,30.974]
["bitfinex","ETHUSD",1742742515351,4.9766,2009.4,2009.3,31.15602814]
["bitfinex","ETHUSD",1742742518390,8.2051432,2009.4,2009.3,31.15602814]
["bitfinex","ETHUSD",1742742518768,8.2051432,2009.4,2009.3,26.48902814]
["bitfinex","ETHUSD",1742742521058,6.69623575,2009.4,2009.3,26.48902814]
["bitfinex","ETHUSD",1742742521259,4.9766,2009.4,2009.3,26.48902814]
["bitfinex","ETHUSD",1742742523693,6.48550745,2009.4,2009.3,26.48902814]
["bitfinex","ETHUSD",1742742534775,6.48550745,2009.4,2009.3,0.18202814]
["bitfinex","ETHUSD",1742742539416,7.30240745,2009.4,2009.3,0.18202814]
["bitfinex","ETHUSD",1742742541225,10.30240745,2009.4,2009.3,0.18202814]
["bitfinex","ETHUSD",1742742541427,12.32790319,2009.4,2009.3,0.18202814]
["bitfinex","ETHUSD",1742742544814,4.97735,2009.1,2009.0,26.864]
["bitfinex","ETHUSD",1742742548409,4.97735,2009.1,2009.0,27.04889029]
["bitfinex","ETHUSD",1742742553329,4.97735,2009.1,2009.0,26.49789029]
["bitfinex","ETHUSD",1742742561002,4.92735,2009.1,2009.0,26.49789029]
["bitfinex","ETHUSD",1742742562121,4.87735,2009.1,2009.0,26.49789029]
["bitfinex","ETHUSD",1742742568155,5.79259,2009.2,2009.0,26.49789029]
["bitfinex","ETHUSD",1742742568156,4.97719,2009.2,2009.0,31.72938677]
["bitfinex","ETHUSD",1742742568353,4.97735,2009.1,2009.0,31.72938677]
["bitfinex","ETHUSD",1742742568706,4.97735,2009.1,2009.0,30.22047932]
["bitfinex","ETHUSD",1742742570345,4.97735,2009.1,2009.0,31.72938677]
["bitfinex","ETHUSD",1742742570638,4.97735,2009.1,2009.0,30.22047932]
["bitfinex","ETHUSD",1742742570838,4.97719,2009.2,2009.1,0.551]
["bitfinex","ETHUSD",1742742571041,4.97719,2009.2,2009.1,2.22189915]
["bitfinex","ETHUSD",1742742571344,4.97719,2009.2,2009.1,2.4066523]
["bitfinex","ETHUSD",1742742578658,4.97656,2009.5,2009.2,0.551]
["bitfinex","ETHUSD",1742742578864,5.26520745,2009.8,2009.3,4.666]
["bitfinex","ETHUSD",1742742579159,5.26520745,2009.8,2009.3,4.84957027]
["bitfinex","ETHUSD",1742742579459,4.97682,2009.4,2009.3,4.84957027]
["bitfinex","ETHUSD",1742742584163,4.97682,2009.4,2009.3,6.35847772]
["bitfinex","ETHUSD",1742742587038,4.9766,2009.4,2009.3,6.35847772]
["bitfinex","ETHUSD",1742742588751,4.9766,2009.4,2009.3,32.66847772]
["bitfinex","ETHUSD",1742742592667,4.9766,2009.4,2009.3,31.15957027]
["bitfinex","ETHUSD",1742742592972,4.9766,2009.4,2009.3,32.66847772]
["bitfinex","ETHUSD",1742742595258,4.9766,2009.4,2009.3,34.3311593]
["bitfinex","ETHUSD",1742742595445,4.9766,2009.4,2009.3,35.84006675]
["bitfinex","ETHUSD",1742742596170,4.9766,2009.4,2009.3,32.66847772]
["bitfinex","ETHUSD",1742742596378,4.9766,2009.4,2009.3,31.15957027]
["bitfinex","ETHUSD",1742742597374,4.9766,2009.4,2009.3,26.43299527]
["bitfinex","ETHUSD",1742742597877,4.9766,2009.4,2009.3,26.49240836]
["bitfinex","ETHUSD",1742742598578,4.9766,2009.4,2009.3,31.15640836]
["bitfinex","ETHUSD",1742742601174,7.93473246,2009.4,2009.3,26.49240836]
["bitfinex","ETHUSD",1742742601479,7.24902501,2009.4,2009.3,31.15640836]
["bitfinex","ETHUSD",1742742617589,7.24902501,2009.4,2009.3,4.84640836]
["bitfinex","ETHUSD",1742742620300,8.75793246,2009.4,2009.3,4.84640836]
["bitfinex","ETHUSD",1742742620505,7.24902501,2009.4,2009.3,4.84640836]
["bitfinex","ETHUSD",1742742621907,8.75793246,2009.4,2009.3,4.84640836]
["bitfinex","ETHUSD",1742742623312,7.24902501,2009.4,2009.3,4.84640836]
["bitfinex","ETHUSD",1742742623612,6.42582501,2009.4,2009.3,4.84640836]
["bitfinex","ETHUSD",1742742625417,4.9766,2009.4,2009.3,4.84640836]
["bitfinex","ETHUSD",1742742631412,4.9766,2009.4,2009.3,4.96999778]
["bitfinex","ETHUSD",1742742641519,4.9766,2009.4,2009.3,31.28099778]
["bitfinex","ETHUSD",1742742643006,4.9766,2009.4,2009.3,31.27899778]
["bitfinex","ETHUSD",1742742655306,4.9766,2009.4,2009.3,32.78790523]
["bitfinex","ETHUSD",1742742655498,4.9766,2009.4,2009.3,36.15996194]
["bitfinex","ETHUSD",1742742669445,4.9766,2009.4,2009.3,34.65105449]
["bitfinex","ETHUSD",1742742669616,4.9766,2009.4,2009.3,31.27899778]
["bitfinex","ETHUSD",1742742692935,4.9766,2009.4,2009.3,26.61699778]
["bitfinex","ETHUSD",1742742693136,5.778,2009.4,2009.3,31.27699778]
["bitfinex","ETHUSD",1742742698081,7.28690745,2009.4,2009.3,31.27699778]
["bitfinex","ETHUSD",1742742702573,7.28690745,2009.4,2009.3,26.61699778]
["bitfinex","ETHUSD",1742742702762,9.10916281,2009.4,2009.3,26.61699778]
["bitfinex","ETHUSD",1742742702940,9.10916281,2009.4,2008.8,2.05990745]
["bitfinex","ETHUSD",1742742702941,4.97784,2008.9,2008.7,1.50890745]
["bitfinex","ETHUSD",1742742703141,4.97784,2008.9,2008.8,30.97]
["bitfinex","ETHUSD",1742742703344,4.97784,2008.9,2008.8,31.16531034]
["bitfinex","ETHUSD",1742742704173,4.97784,2008.9,2008.8,32.67421779]
["bitfinex","ETHUSD",1742742704680,4.97784,2008.9,2008.8,31.16531034]
["bitfinex","ETHUSD",1742742707277,4.97784,2008.9,2008.8,32.67421779]
["bitfinex","ETHUSD",1742742710568,4.97784,2008.9,2008.8,32.76251092]
["bitfinex","ETHUSD",1742742714686,4.97784,2008.9,2008.8,31.25360347]
["bitfinex","ETHUSD",1742742715281,4.97784,2008.9,2008.8,32.76251092]
["bitfinex","ETHUSD",1742742718765,4.97784,2008.9,2008.8,31.25360347]
["bitfinex","ETHUSD",1742742719881,4.97784,2008.9,2008.8,31.25660347]
["bitfinex","ETHUSD",1742742720382,4.97784,2008.9,2008.8,0.28360347]
["bitfinex","ETHUSD",1742742720565,4.97784,2008.9,2008.8,31.25660347]
["bitfinex","ETHUSD",1742742720986,4.97784,2008.9,2008.8,0.28360347]
["bitfinex","ETHUSD",1742742721188,4.97784,2008.9,2008.8,31.25660347]
["bitfinex","ETHUSD",1742742721387,4.97784,2008.9,2008.8,0.28360347]
["bitfinex","ETHUSD",1742742721790,4.97784,2008.9,2008.8,31.25660347]
["bitfinex","ETHUSD",1742742741111,8.83445545,2008.9,2008.8,0.28360347]
["bitfinex","ETHUSD",1742742741672,11.83445545,2008.9,2008.8,0.28360347]
["bitfinex","ETHUSD",1742742741876,11.83445545,2008.9,2008.8,2.16e-06]
["bitfinex","ETHUSD",1742742741877,13.3433629,2008.9,2008.8,2.16e-06]
["bitfinex","ETHUSD",1742742742076,5.75699,2008.6,2008.5,26.315]
["bitfinex","ETHUSD",1742742742306,8.83725245,2008.6,2008.5,26.315]
["bitfinex","ETHUSD",1742742745514,8.83725245,2008.6,2008.5,26.4411883]
["bitfinex","ETHUSD",1742742747611,11.83725245,2008.6,2008.5,8.3e-06]
["bitfinex","ETHUSD",1742742747794,11.83725245,2008.6,2008.5,2.3e-06]
["bitfinex","ETHUSD",1742742747979,4.97958,2008.2,2008.0,30.977]
["bitfinex","ETHUSD",1742742748681,4.97968,2008.2,2008.0,36.2854982]
["bitfinex","ETHUSD",1742742748878,4.97983,2008.1,2008.0,36.2854982]
["bitfinex","ETHUSD",1742742749083,4.97983,2008.1,2008.0,36.36824364]
["bitfinex","ETHUSD",1742742749307,4.97983,2008.1,2008.0,34.9788453]
["bitfinex","ETHUSD",1742742749505,4.97983,2008.1,2008.0,34.4278453]
["bitfinex","ETHUSD",1742742750511,4.97983,2008.1,2008.0,31.17925455]
["bitfinex","ETHUSD",1742742754687,4.4359,2008.6,2008.1,0.551]
["bitfinex","ETHUSD",1742742754883,4.4359,2008.6,2008.3,1.50890745]
["bitfinex","ETHUSD",1742742755087,4.97883,2008.5,2008.4,4.659]
["bitfinex","ETHUSD",1742742756386,4.97883,2008.5,2008.4,30.982]
["bitfinex","ETHUSD",1742742758490,4.97883,2008.5,2008.4,31.06315848]
["bitfinex","ETHUSD",1742742758686,4.97883,2008.5,2008.4,32.57206593]
["bitfinex","ETHUSD",1742742758887,4.97756,2009.1,2008.4,41.37125329]
["bitfinex","ETHUSD",1742742759087,4.97784,2008.9,2008.8,1.50890745]
["bitfinex","ETHUSD",1742742759295,5.72794,2009.2,2008.8,7.80616537]
["bitfinex","ETHUSD",1742742759296,4.97743,2009.1,2008.8,7.80616537]
["bitfinex","ETHUSD",1742742759599,4.97702,2009.3,2009.0,2.05990745]
["bitfinex","ETHUSD",1742742759803,4.97702,2009.3,2009.2,1.50890745]
["bitfinex","ETHUSD",1742742760028,4.97702,2009.3,2009.2,32.49090745]
["bitfinex","ETHUSD",1742742760222,4.97702,2009.3,2009.2,32.56889391]
["bitfinex","ETHUSD",1742742761015,4.97702,2009.3,2009.2,33.57427864]
["bitfinex","ETHUSD",1742742761215,4.97702,2009.3,2009.2,36.9868065]
["bitfinex","ETHUSD",1742742763130,4.97632,2009.6,2009.2,42.5147965]
["bitfinex","ETHUSD",1742742763348,4.97632,2009.6,2009.4,2.51429218]
["bitfinex","ETHUSD",1742742763532,4.92632,2009.6,2009.5,2.59108978]
["bitfinex","ETHUSD",1742742763712,4.97587,2009.7,2009.5,3.14208978]
["bitfinex","ETHUSD",1742742763913,4.97587,2009.7,2009.6,7.17229218]
["bitfinex","ETHUSD",1742742764100,4.97587,2009.7,2009.6,7.24869357]
["bitfinex","ETHUSD",1742742764439,4.97571,2009.8,2009.6,7.24869357]
["bitfinex","ETHUSD",1742742764631,4.97571,2009.8,2009.7,2.51429218]
["bitfinex","ETHUSD",1742742764834,4.97527,2010.0,2009.7,3.06529218]
["bitfinex","ETHUSD",1742742765017,4.97527,2010.0,2009.8,0.61808734]
["bitfinex","ETHUSD",1742742765201,9.95062,2010.0,2009.8,0.61808734]
["bitfinex","ETHUSD",1742742765406,9.95062,2010.0,2009.9,0.07521301]
["bitfinex","ETHUSD",1742742765826,9.95062,2010.0,2009.7,3.06529218]
["bitfinex","ETHUSD",1742742766035,9.95062,2010.0,2009.9,0.07521301]
["bitfinex","ETHUSD",1742742766235,4.97537,2009.9,2009.8,0.0756091]
["bitfinex","ETHUSD",1742742766424,4.97537,2009.9,2009.7,3.06529218]
["bitfinex","ETHUSD",1742742766624,4.97537,2009.9,2009.7,4.4164387]
["bitfinex","ETHUSD",1742742767218,4.97537,2009.9,2009.8,0.0756091]
["bitfinex","ETHUSD",1742742767533,5.72727,2009.9,2009.8,4.7326091]
["bitfinex","ETHUSD",1742742768538,5.72727,2009.9,2009.8,4.84722398]
["bitfinex","ETHUSD",1742742772010,5.72727,2009.9,2009.8,31.15622398]
["bitfinex","ETHUSD",1742742773748,6.60642958,2009.9,2009.8,31.15622398]
["bitfinex","ETHUSD",1742742778012,6.60642958,2009.9,2009.8,26.49922398]
["bitfinex","ETHUSD",1742742778219,9.12072176,2009.9,2009.8,26.49922398]
["bitfinex","ETHUSD",1742742778518,4.9771,2009.2,2009.1,3.06529218]
["bitfinex","ETHUSD",1742742778751,4.9771,2009.2,2009.1,34.40785583]
["bitfinex","ETHUSD",1742742778957,4.9771,2009.2,2009.1,37.84864141]
["bitfinex","ETHUSD",1742742779162,9.95397,2009.3,2009.1,37.84864141]
["bitfinex","ETHUSD",1742742779946,9.95397,2009.3,2009.2,2.51429218]
["bitfinex","ETHUSD",1742742781362,4.9771,2009.2,2009.1,29.75285583]
["bitfinex","ETHUSD",1742742781657,4.9771,2009.2,2009.1,34.40785583]
["bitfinex","ETHUSD",1742742781950,4.9771,2009.2,2009.1,34.47111683]
["bitfinex","ETHUSD",1742742782259,4.9771,2009.2,2009.1,33.92011683]
["bitfinex","ETHUSD",1742742783458,4.9771,2009.2,2009.1,31.40582465]
["bitfinex","ETHUSD",1742742786063,4.9771,2009.2,2009.1,31.51994664]
["bitfinex","ETHUSD",1742742787730,9.95398,2009.3,2009.1,35.07893783]
["bitfinex","ETHUSD",1742742787931,9.95398,2009.3,2009.2,2.51429218]
["bitfinex","ETHUSD",1742742788326,9.95398,2009.3,2009.2,2.69127809]
["bitfinex","ETHUSD",1742742789471,4.97688,2009.3,2009.2,3.24227809]
["bitfinex","ETHUSD",1742742790618,4.97688,2009.3,2009.2,0.17698591]
["bitfinex","ETHUSD",1742742791218,6.55064,2009.3,2009.2,4.83198591]
["bitfinex","ETHUSD",1742742791925,6.55064,2009.3,2009.2,0.17698591]
["bitfinex","ETHUSD",1742742792128,6.55064,2009.3,2009.2,4.83198591]
["bitfinex","ETHUSD",1742742792530,4.97688,2009.3,2009.2,4.83198591]
["bitfinex","ETHUSD",1742742803278,4.97688,2009.3,2009.2,7.34627809]
["bitfinex","ETHUSD",1742742803590,4.97662,2009.4,2009.2,7.34627809]
["bitfinex","ETHUSD",1742742804082,4.97662,2009.4,2009.3,0.551]
["bitfinex","ETHUSD",1742742804462,4.97662,2009.4,2009.3,0.72851819]
["bitfinex","ETHUSD",1742742806490,4.97662,2009.4,2009.3,0.17751819]
["bitfinex","ETHUSD",1742742808588,4.97662,2009.4,2009.3,26.48751819]
["bitfinex","ETHUSD",1742742821290,4.97662,2009.4,2009.3,30.45929923]
["bitfinex","ETHUSD",1742742823426,4.97637,2009.5,2009.3,30.45929923]
["bitfinex","ETHUSD",1742742823427,4.97636,2009.5,2009.3,30.45929923]
["bitfinex","ETHUSD",1742742823686,4.97631,2009.6,2009.4,2.51429218]
["bitfinex","ETHUSD",1742742823882,4.97629,2009.6,2009.4,2.51429218]
["bitfinex","ETHUSD",1742742824080,9.95258,2009.6,2009.5,0.1762173]
["bitfinex","ETHUSD",1742742824280,4.97629,2009.6,2009.5,0.55194228]
["bitfinex","ETHUSD",1742742824591,4.97629,2009.6,2009.5,1.97364942]
["bitfinex","ETHUSD",1742742827601,4.97629,2009.6,2009.5,4.4879416]
["bitfinex","ETHUSD",1742742828292,4.97578,2009.8,2009.5,5.5889416]
["bitfinex","ETHUSD",1742742828607,4.97578,2009.8,2009.7,2.51429218]
["bitfinex","ETHUSD",1742742828977,4.97578,2009.8,2009.7,2.68922988]
["bitfinex","ETHUSD",1742742830912,4.97578,2009.8,2009.7,3.71339608]
["bitfinex","ETHUSD",1742742831607,4.9752,2010.0,2009.7,3.71339608]
["bitfinex","ETHUSD",1742742831791,4.9752,2010.0,2009.9,2.51429218]
["bitfinex","ETHUSD",1742742832510,4.9752,2010.0,2009.9,2.57438337]
["bitfinex","ETHUSD",1742742833607,0.01,2010.4,2010.0,5.52592]
["bitfinex","ETHUSD",1742742833906,0.01,2010.4,2010.3,3.0]
["bitfinex","ETHUSD",1742742834309,0.01,2010.4,2010.3,3.05850723]
["bitfinex","ETHUSD",1742742834613,0.01,2010.4,2010.3,3.60950723]
["bitfinex","ETHUSD",1742742835225,0.01,2010.4,2010.3,3.65924325]
["bitfinex","ETHUSD",1742742835520,0.01,2010.4,2010.3,5.19082775]
["bitfinex","ETHUSD",1742742836119,0.01,2010.4,2010.3,10.16520775]
["bitfinex","ETHUSD",1742742836292,0.01,2010.4,2010.3,10.71520775]
["bitfinex","ETHUSD",1742742836492,0.01,2010.4,2010.3,10.66547173]
["bitfinex","ETHUSD",1742742836900,0.01,2010.4,2010.3,11.03545937]
["bitfinex","ETHUSD",1742742837300,0.01,2010.4,2010.3,13.54975155]
["bitfinex","ETHUSD",1742742837723,0.01,2010.4,2010.3,11.03545937]
["bitfinex","ETHUSD",1742742838018,0.01,2010.4,2010.3,13.54975155]
["bitfinex","ETHUSD",1742742840197,0.01,2010.4,2010.3,11.03545937]
["bitfinex","ETHUSD",1742742840726,0.01,2010.4,2010.3,11.68527115]
["bitfinex","ETHUSD",1742742841111,0.01,2010.4,2010.3,7.03327115]
["bitfinex","ETHUSD",1742742841310,0.01,2010.4,2010.3,11.68527115]
["bitfinex","ETHUSD",1742742842894,0.01,2010.4,2010.3,37.98127115]
["bitfinex","ETHUSD",1742742843405,0.01,2010.4,2010.3,33.32927115]
["bitfinex","ETHUSD",1742742843605,0.01,2010.4,2010.3,38.09221781]
["bitfinex","ETHUSD",1742742843995,0.01,2010.4,2010.3,37.54121781]
["bitfinex","ETHUSD",1742742844196,0.01,2010.4,2010.3,36.99121781]
["bitfinex","ETHUSD",1742742847006,0.01,2010.4,2010.3,42.51659781]
["bitfinex","ETHUSD",1742742847329,0.01,2010.4,2010.3,45.03088999]
["bitfinex","ETHUSD",1742742847626,0.01,2010.4,2010.3,42.51659781]
["bitfinex","ETHUSD",1742742847833,0.01,2010.4,2010.3,37.54221781]
["bitfinex","ETHUSD",1742742852433,0.01,2010.4,2010.3,36.99121781]
["bitfinex","ETHUSD",1742742853955,0.01,2010.4,2009.6,8.98447218]
["bitfinex","ETHUSD",1742742853956,0.7786,2010.1,2007.8,0.7789]
["bitfinex","ETHUSD",1742742854235,15.49128436,2010.4,2007.8,0.7789]
["bitfinex","ETHUSD",1742742854236,4.97838,2008.7,2008.4,2.51429218]
["bitfinex","ETHUSD",1742742854435,4.97865,2008.6,2008.5,31.233]
["bitfinex","ETHUSD",1742742855112,4.97865,2008.6,2008.5,31.23]
["bitfinex","ETHUSD",1742742855306,4.97865,2008.6,2008.5,26.292]
["bitfinex","ETHUSD",1742742855506,10.80814775,2008.6,2008.5,26.292]
["bitfinex","ETHUSD",1742742857512,10.80814775,2008.6,2008.5,26.31016558]
["bitfinex","ETHUSD",1742742858458,4.97933,2008.3,2008.2,4.941]
["bitfinex","ETHUSD",1742742858639,4.97933,2008.3,2008.2,31.243]
["bitfinex","ETHUSD",1742742859012,4.97933,2008.3,2008.2,31.237]
["bitfinex","ETHUSD",1742742859242,4.97933,2008.3,2007.4,5.35839024]
["bitfinex","ETHUSD",1742742859243,4.97983,2008.1,2007.1,0.7851]
["bitfinex","ETHUSD",1742742859406,4.98199,2007.3,2007.2,31.266]
["bitfinex","ETHUSD",1742742860122,4.98199,2007.3,2007.2,34.266]
["bitfinex","ETHUSD",1742742860320,4.98199,2007.3,2007.2,31.266]
["bitfinex","ETHUSD",1742742860809,4.98157,2007.4,2007.2,31.266]
["bitfinex","ETHUSD",1742742861009,4.98157,2007.4,2007.3,0.01929477]
["bitfinex","ETHUSD",1742742861448,4.98157,2007.4,2007.3,0.11423728]
["bitfinex","ETHUSD",1742742861940,4.98156,2007.4,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742862140,4.98132,2007.5,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742862538,4.98156,2007.4,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742863751,4.98137,2007.5,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742866649,9.9629,2007.5,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742866844,4.98137,2007.5,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742867418,9.96291,2007.5,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742867752,4.98137,2007.5,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742869155,4.98141,2007.5,2007.3,5.08723728]
["bitfinex","ETHUSD",1742742869929,4.98078,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1742742870134,4.9802,2008.0,2007.6,7.49526218]
["bitfinex","ETHUSD",1742742870333,4.9802,2008.0,2007.7,4.951]
["bitfinex","ETHUSD",1742742870963,4.97983,2008.1,2007.8,2.51429218]
["bitfinex","ETHUSD",1742742871456,4.97964,2008.2,2008.0,2.51429218]
["bitfinex","ETHUSD",1742742871629,4.97964,2008.2,2008.1,31.274]
["bitfinex","ETHUSD",1742742873073,4.97895,2008.5,2008.1,36.2538]
["bitfinex","ETHUSD",1742742873368,4.97859,2008.6,2008.4,2.51429218]
["bitfinex","ETHUSD",1742742873576,4.97812,2008.8,2008.5,4.946]
["bitfinex","ETHUSD",1742742873731,4.97812,2008.8,2008.5,5.04927451]
["bitfinex","ETHUSD",1742742873933,4.978,2008.9,2008.6,2.52842804]
["bitfinex","ETHUSD",1742742874271,5.75645,2009.2,2008.6,2.52842804]
["bitfinex","ETHUSD",1742742874272,4.97764,2009.0,2008.8,2.51429218]
["bitfinex","ETHUSD",1742742874431,4.97764,2009.0,2008.9,31.2849463]
["bitfinex","ETHUSD",1742742885574,4.92764,2009.0,2008.9,31.2849463]
["bitfinex","ETHUSD",1742742888157,4.97747,2009.1,2008.9,31.2849463]
["bitfinex","ETHUSD",1742742888500,9.95506,2009.1,2009.0,0.10448695]
["bitfinex","ETHUSD",1742742888708,9.95506,2009.1,2009.0,0.1170368]
["bitfinex","ETHUSD",1742742895507,9.95506,2009.1,2009.0,4.9970368]
["bitfinex","ETHUSD",1742742896622,13.26985218,2009.1,2009.0,5.0010368]
["bitfinex","ETHUSD",1742742898826,13.26985218,2009.1,2009.0,0.1170368]
["bitfinex","ETHUSD",1742742899127,15.0945244,2009.1,2009.0,0.1170368]
["bitfinex","ETHUSD",1742742900796,12.58023222,2009.1,2009.0,0.1170368]
["bitfinex","ETHUSD",1742742903840,15.0945244,2009.1,2009.0,0.1170368]
["bitfinex","ETHUSD",1742742904006,4.97933,2008.3,2008.2,0.8237]
["bitfinex","ETHUSD",1742742904211,4.97933,2008.3,2008.2,32.0047]
["bitfinex","ETHUSD",1742742904610,4.97933,2008.3,2008.2,26.315]
["bitfinex","ETHUSD",1742742904807,4.97933,2008.3,2008.2,31.184]
["bitfinex","ETHUSD",1742742905109,6.80749622,2008.3,2008.2,31.184]
["bitfinex","ETHUSD",1742742907132,6.80749622,2008.3,2008.2,26.315]
["bitfinex","ETHUSD",1742742907302,6.80749622,2008.3,2008.2,31.184]
["bitfinex","ETHUSD",1742742907646,7.63749622,2008.3,2008.2,26.315]
["bitfinex","ETHUSD",1742742908399,7.63749622,2008.3,2008.2,26.32821254]
["bitfinex","ETHUSD",1742742908741,4.97886,2008.5,2008.2,28.84250472]
["bitfinex","ETHUSD",1742742908943,4.9788,2008.6,2008.3,0.8237]
["bitfinex","ETHUSD",1742742909127,4.9788,2008.6,2008.3,0.83651582]
["bitfinex","ETHUSD",1742742909311,4.97887,2008.5,2008.3,0.83651582]
["bitfinex","ETHUSD",1742742909510,4.97847,2008.7,2008.4,2.51429218]
["bitfinex","ETHUSD",1742742909728,9.95701,2008.7,2008.5,4.89]
["bitfinex","ETHUSD",1742742909902,4.97847,2008.7,2008.6,2.51429218]
["bitfinex","ETHUSD",1742742911032,4.97847,2008.7,2008.5,4.89]
["bitfinex","ETHUSD",1742742911415,4.97847,2008.7,2008.5,7.40429218]
["bitfinex","ETHUSD",1742742911905,4.82847,2008.7,2008.5,7.40429218]
["bitfinex","ETHUSD",1742742912743,4.97859,2008.6,2008.5,4.89]
["bitfinex","ETHUSD",1742742914632,4.97859,2008.6,2008.3,3.33799218]
["bitfinex","ETHUSD",1742742914842,4.97859,2008.6,2008.4,4.877]
["bitfinex","ETHUSD",1742742915148,4.97829,2008.8,2008.5,2.51429218]
["bitfinex","ETHUSD",1742742915547,9.9569,2008.7,2008.5,2.51429218]
["bitfinex","ETHUSD",1742742916464,4.97859,2008.6,2008.5,2.51429218]
["bitfinex","ETHUSD",1742742916959,4.97883,2008.5,2008.4,4.877]
["bitfinex","ETHUSD",1742742917334,4.97883,2008.5,2008.3,3.33799218]
["bitfinex","ETHUSD",1742742917857,4.97883,2008.5,2008.4,4.881]
["bitfinex","ETHUSD",1742742919328,4.97883,2008.5,2008.4,31.2]
["bitfinex","ETHUSD",1742742919767,4.97809,2008.8,2008.4,31.2]
["bitfinex","ETHUSD",1742742919933,4.97843,2008.7,2008.4,31.2]
["bitfinex","ETHUSD",1742742920571,4.97867,2008.6,2008.4,31.2]
["bitfinex","ETHUSD",1742742922667,4.97843,2008.7,2008.5,2.51429218]
["bitfinex","ETHUSD",1742742923376,4.978,2008.9,2008.5,2.51429218]
["bitfinex","ETHUSD",1742742923555,4.97815,2008.8,2008.5,2.51429218]
["bitfinex","ETHUSD",1742742923762,4.97815,2008.8,2008.6,0.8213]
["bitfinex","ETHUSD",1742742925956,4.97815,2008.8,2008.7,26.319]
["bitfinex","ETHUSD",1742742926771,4.97737,2009.1,2008.7,38.78968218]
["bitfinex","ETHUSD",1742742926935,4.97737,2009.1,2008.9,2.51429218]
["bitfinex","ETHUSD",1742742927269,4.97673,2009.4,2009.0,5.79865]
["bitfinex","ETHUSD",1742742927443,4.97673,2009.4,2009.0,0.8213]
["bitfinex","ETHUSD",1742742927444,4.97735,2009.1,2009.0,0.8213]
["bitfinex","ETHUSD",1742742927638,4.97761,2009.0,2008.8,6.33559218]
["bitfinex","ETHUSD",1742742927969,4.97761,2009.0,2008.9,4.876]
["bitfinex","ETHUSD",1742742928349,4.97809,2008.8,2008.7,26.319]
["bitfinex","ETHUSD",1742742928549,4.97809,2008.8,2008.7,31.195]
["bitfinex","ETHUSD",1742742946605,4.97809,2008.8,2008.7,26.319]
["bitfinex","ETHUSD",1742742946904,4.97809,2008.8,2008.7,31.153]
["bitfinex","ETHUSD",1742742960134,4.97809,2008.8,2008.7,31.125]
["bitfinex","ETHUSD",1742742960426,6.79826022,2008.8,2008.7,31.125]
["bitfinex","ETHUSD",1742742964132,6.79826022,2008.8,2008.7,26.319]
["bitfinex","ETHUSD",1742742964314,7.61846022,2008.8,2008.7,26.319]
["bitfinex","ETHUSD",1742742965035,4.97834,2008.7,2008.6,4.8]
["bitfinex","ETHUSD",1742742971753,5.78744,2008.7,2008.6,4.8]
["bitfinex","ETHUSD",1742742972065,7.361782,2008.7,2008.6,4.8]
["bitfinex","ETHUSD",1742742973053,10.361782,2008.7,2008.6,4.8]
["bitfinex","ETHUSD",1742742977372,4.97859,2008.6,2008.5,26.319]
["bitfinex","ETHUSD",1742742977679,4.97859,2008.6,2008.5,31.1]
["bitfinex","ETHUSD",1742742980577,4.97842,2008.7,2008.5,33.61429218]
["bitfinex","ETHUSD",1742742980778,9.41342,2009.1,2008.6,0.7742]
["bitfinex","ETHUSD",1742742980950,4.9776,2009.0,2008.9,2.51429218]
["bitfinex","ETHUSD",1742742981154,4.97737,2009.1,2008.9,8.06849218]
["bitfinex","ETHUSD",1742742981352,4.97737,2009.1,2009.0,0.7742]
["bitfinex","ETHUSD",1742742981976,4.97716,2009.2,2009.0,0.7742]
["bitfinex","ETHUSD",1742742982288,4.97716,2009.2,2009.1,3.28849218]
["bitfinex","ETHUSD",1742742983365,9.9545,2009.2,2009.1,3.28849218]
["bitfinex","ETHUSD",1742742987773,9.9545,2009.2,2009.1,0.7742]
["bitfinex","ETHUSD",1742742989001,4.97716,2009.2,2009.1,0.7742]
["bitfinex","ETHUSD",1742742994697,4.97735,2009.1,2009.0,2.51429218]
["bitfinex","ETHUSD",1742742994898,4.97735,2009.1,2009.0,28.82929218]
["bitfinex","ETHUSD",1742742995194,4.97735,2009.1,2009.0,31.07]
["bitfinex","ETHUSD",1742742995375,4.97735,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742742995570,6.470486,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742742995883,7.284286,2009.1,2009.0,31.073]
["bitfinex","ETHUSD",1742742998211,7.284286,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742742999400,10.284286,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742743000698,12.79857818,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742743004277,10.284286,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742743007120,12.79857818,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742743009023,10.284286,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742743015841,4.97784,2008.9,2008.8,31.073]
["bitfinex","ETHUSD",1742743019826,6.7018206,2008.9,2008.8,31.046]
["bitfinex","ETHUSD",1742743020399,4.97908,2008.4,2008.3,0.7674]
["bitfinex","ETHUSD",1742743020648,4.97908,2008.4,2008.3,31.8164]
["bitfinex","ETHUSD",1742743022029,4.97908,2008.4,2008.3,26.319]
["bitfinex","ETHUSD",1742743022227,4.97908,2008.4,2008.3,31.049]
["bitfinex","ETHUSD",1742743027138,4.97908,2008.4,2008.3,31.043]
["bitfinex","ETHUSD",1742743028239,4.97908,2008.4,2008.3,26.319]
["bitfinex","ETHUSD",1742743028427,4.97908,2008.4,2008.3,31.041]
["bitfinex","ETHUSD",1742743034752,4.97908,2008.4,2008.3,34.32299218]
["bitfinex","ETHUSD",1742743034915,4.9789,2008.5,2008.4,0.7677]
["bitfinex","ETHUSD",1742743037414,4.97908,2008.4,2008.3,33.55529218]
["bitfinex","ETHUSD",1742743039164,4.97908,2008.4,2008.3,31.041]
["bitfinex","ETHUSD",1742743039368,4.97908,2008.4,2008.3,26.319]
["bitfinex","ETHUSD",1742743039543,4.97908,2008.4,2008.3,31.041]
["bitfinex","ETHUSD",1742743042854,4.97908,2008.4,2008.3,31.04]
["bitfinex","ETHUSD",1742743043881,4.97908,2008.4,2008.3,31.039]
["bitfinex","ETHUSD",1742743044242,4.84115513,2008.4,2008.3,31.039]
["bitfinex","ETHUSD",1742743044774,5.63585513,2008.4,2008.3,31.039]
["bitfinex","ETHUSD",1742743048053,4.84115513,2008.4,2008.3,31.039]
["bitfinex","ETHUSD",1742743052271,7.97768,2009.0,2008.3,33.21930714]
["bitfinex","ETHUSD",1742743052476,4.97828,2008.8,2008.6,3.27289218]
["bitfinex","ETHUSD",1742743052813,4.97809,2008.8,2008.7,4.722]
["bitfinex","ETHUSD",1742743053014,4.97809,2008.8,2008.7,6.23149917]
["bitfinex","ETHUSD",1742743054019,4.97809,2008.8,2008.7,4.722]
["bitfinex","ETHUSD",1742743055126,4.97883,2008.5,2008.4,3.27522792]
["bitfinex","ETHUSD",1742743055310,4.97883,2008.5,2008.4,8.00422792]
["bitfinex","ETHUSD",1742743059432,4.97883,2008.5,2008.4,7.24562792]
["bitfinex","ETHUSD",1742743062260,4.97908,2008.4,2008.3,26.319]
["bitfinex","ETHUSD",1742743062561,4.97908,2008.4,2008.3,31.2227939]
["bitfinex","ETHUSD",1742743062763,4.97908,2008.4,2008.3,31.037]
["bitfinex","ETHUSD",1742743063128,4.97908,2008.4,2008.3,26.319]
["bitfinex","ETHUSD",1742743063445,4.97908,2008.4,2008.3,31.039]
["bitfinex","ETHUSD",1742743064922,5.73488,2008.4,2008.3,31.039]
["bitfinex","ETHUSD",1742743065118,5.73488,2008.4,2008.3,31.037]
["bitfinex","ETHUSD",1742743066368,5.73488,2008.4,2008.3,31.036]
["bitfinex","ETHUSD",1742743066546,7.304119,2008.4,2008.3,31.036]
["bitfinex","ETHUSD",1742743066747,10.304119,2008.4,2008.3,31.036]
["bitfinex","ETHUSD",1742743069967,4.97908,2008.4,2008.3,33.55262792]
["bitfinex","ETHUSD",1742743072078,4.97908,2008.4,2008.3,34.36902792]
["bitfinex","ETHUSD",1742743072573,5.45120283,2009.1,2008.3,34.36902792]
["bitfinex","ETHUSD",1742743072574,0.8246,2009.4,2008.5,0.8164]
["bitfinex","ETHUSD",1742743072773,4.97735,2009.1,2009.0,2.51662792]
["bitfinex","ETHUSD",1742743073072,4.97735,2009.1,2009.0,33.56062792]
["bitfinex","ETHUSD",1742743076726,0.36952274,2010.0,2009.1,0.8164]
["bitfinex","ETHUSD",1742743076930,0.36952274,2010.0,2009.9,3.33302792]
["bitfinex","ETHUSD",1742743077162,0.01,2010.4,2009.9,37.15362792]
["bitfinex","ETHUSD",1742743077342,0.01,2010.4,2010.3,3.33302792]
["bitfinex","ETHUSD",1742743077555,0.01,2010.4,2010.3,8.10602792]
["bitfinex","ETHUSD",1742743080164,0.01,2010.4,2010.3,3.33302792]
["bitfinex","ETHUSD",1742743080534,0.01,2010.4,2010.3,8.10002792]
["bitfinex","ETHUSD",1742743080735,0.01,2010.4,2010.3,3.33302792]
["bitfinex","ETHUSD",1742743081069,4.98413,2010.4,2010.3,8.09902792]
["bitfinex","ETHUSD",1742743081261,0.01,2010.4,2010.3,8.09902792]
["bitfinex","ETHUSD",1742743081756,0.01,2010.4,2010.3,8.90893071]
["bitfinex","ETHUSD",1742743082567,4.98413,2010.4,2010.3,8.90893071]
["bitfinex","ETHUSD",1742743086677,4.98413,2010.4,2010.3,0.80990279]
["bitfinex","ETHUSD",1742743086853,4.98413,2010.4,2010.3,7.27062792]
["bitfinex","ETHUSD",1742743087054,4.98413,2010.4,2010.3,2.51662792]
["bitfinex","ETHUSD",1742743087268,0.01,2010.4,2010.3,10.33625584]
["bitfinex","ETHUSD",1742743087577,0.01,2010.4,2010.3,16.06983584]
["bitfinex","ETHUSD",1742743089378,0.01,2010.4,2010.3,19.06983584]
["bitfinex","ETHUSD",1742743091787,4.97214,2011.3,2011.0,0.7592]
["bitfinex","ETHUSD",1742743091991,4.97175,2011.4,2011.2,2.51662792]
["bitfinex","ETHUSD",1742743092144,4.97175,2011.4,2011.3,0.06135584]
["bitfinex","ETHUSD",1742743098609,4.9719,2011.3,2011.2,2.51662792]
["bitfinex","ETHUSD",1742743100103,4.9719,2011.3,2011.2,7.28562792]
["bitfinex","ETHUSD",1742743100491,4.9719,2011.3,2011.2,9.80225584]
["bitfinex","ETHUSD",1742743100688,9.94361,2011.4,2011.2,9.8519719]
["bitfinex","ETHUSD",1742743100904,4.9776296,2011.7,2011.3,0.7805]
["bitfinex","ETHUSD",1742743101081,4.9776296,2011.7,2011.6,2.51662792]
["bitfinex","ETHUSD",1742743101408,4.9776296,2011.7,2011.6,7.6283115]
["bitfinex","ETHUSD",1742743101700,0.0065596,2011.7,2011.6,7.6283115]
["bitfinex","ETHUSD",1742743101908,0.0065596,2011.7,2011.6,8.1783115]
["bitfinex","ETHUSD",1742743102981,0.0065596,2011.7,2011.6,8.54784024]
["bitfinex","ETHUSD",1742743103178,4.96985,2012.2,2011.8,0.7805]
["bitfinex","ETHUSD",1742743103382,4.96985,2012.2,2012.0,5.03325584]
["bitfinex","ETHUSD",1742743103383,4.97003,2012.1,2012.0,5.03325584]
["bitfinex","ETHUSD",1742743103701,4.97003,2012.1,2012.0,9.82225584]
["bitfinex","ETHUSD",1742743103901,4.97003,2012.1,2012.0,7.30562792]
["bitfinex","ETHUSD",1742743105107,4.97003,2012.1,2011.9,26.288]
["bitfinex","ETHUSD",1742743105304,4.97003,2012.1,2012.0,4.786]
["bitfinex","ETHUSD",1742743107175,9.93904,2012.3,2012.1,0.7805]
["bitfinex","ETHUSD",1742743107375,9.93917,2012.3,2012.2,2.51662792]
["bitfinex","ETHUSD",1742743108099,4.96949,2012.3,2012.2,2.51662792]
["bitfinex","ETHUSD",1742743109036,4.96949,2012.3,2012.2,7.32562792]
["bitfinex","ETHUSD",1742743109213,6.541282,2012.3,2012.2,7.32562792]
["bitfinex","ETHUSD",1742743110714,4.96949,2012.3,2012.2,7.32562792]
["bitfinex","ETHUSD",1742743111114,4.96949,2012.3,2012.2,2.51662792]
["bitfinex","ETHUSD",1742743111301,4.96949,2012.3,2012.2,7.32462792]
["bitfinex","ETHUSD",1742743113428,4.96949,2012.3,2012.2,7.32662792]
["bitfinex","ETHUSD",1742743115024,4.97017,2012.0,2011.9,26.288]
["bitfinex","ETHUSD",1742743115232,4.97017,2012.0,2011.9,33.61162792]
["bitfinex","ETHUSD",1742743115926,4.97017,2012.0,2011.9,26.288]
["bitfinex","ETHUSD",1742743116126,4.96961,2012.3,2012.0,0.7991]
["bitfinex","ETHUSD",1742743116335,4.96872,2012.6,2012.2,2.51662792]
["bitfinex","ETHUSD",1742743116633,4.96919,2012.4,2012.3,4.829]
["bitfinex","ETHUSD",1742743119090,4.96919,2012.4,2012.3,5.6281]
["bitfinex","ETHUSD",1742743119532,4.96894,2012.5,2012.3,5.6281]
["bitfinex","ETHUSD",1742743119733,4.96894,2012.5,2012.4,2.51662792]
["bitfinex","ETHUSD",1742743124805,5.7746,2012.6,2012.1,28.05816822]
["bitfinex","ETHUSD",1742743125112,4.96943,2012.3,2012.2,4.816]
["bitfinex","ETHUSD",1742743125516,4.96927,2012.4,2012.2,4.816]
["bitfinex","ETHUSD",1742743125730,9.93715,2012.7,2012.3,2.51662792]
["bitfinex","ETHUSD",1742743125941,9.93816,2012.5,2012.4,26.271]
["bitfinex","ETHUSD",1742743126243,4.96903,2012.5,2012.4,26.271]
["bitfinex","ETHUSD",1742743127650,4.96846,2012.7,2012.5,0.8108]
["bitfinex","ETHUSD",1742743127956,9.93706,2012.7,2012.6,4.82]
["bitfinex","ETHUSD",1742743128503,4.96846,2012.7,2012.6,4.82]
["bitfinex","ETHUSD",1742743134311,4.9682,2012.8,2012.6,4.82]
["bitfinex","ETHUSD",1742743135374,9.93661,2012.8,2012.6,4.82]
["bitfinex","ETHUSD",1742743136038,4.96845,2012.7,2012.6,4.82]
["bitfinex","ETHUSD",1742743136381,4.96845,2012.7,2012.5,2.51662792]
["bitfinex","ETHUSD",1742743136541,4.96869,2012.6,2012.5,3.06662792]
["bitfinex","ETHUSD",1742743136741,4.96869,2012.6,2012.5,7.87462792]
["bitfinex","ETHUSD",1742743136989,0.02,2013.3,2012.6,4.3608]
["bitfinex","ETHUSD",1742743137285,0.02,2013.3,2013.2,2.51662792]
["bitfinex","ETHUSD",1742743137451,0.02,2013.3,2013.2,33.61662792]
["bitfinex","ETHUSD",1742743137652,4.94648,2013.5,2013.2,33.61662792]
["bitfinex","ETHUSD",1742743137854,4.94648,2013.5,2013.4,2.51662792]
["bitfinex","ETHUSD",1742743138038,4.96627,2013.6,2013.4,2.51662792]
["bitfinex","ETHUSD",1742743138241,4.96636,2013.6,2013.4,2.51662792]
["bitfinex","ETHUSD",1742743138438,0.1195013,2013.7,2013.5,4.859]
["bitfinex","ETHUSD",1742743138673,5.0856513,2013.7,2013.5,4.859]
["bitfinex","ETHUSD",1742743139111,0.1195013,2013.7,2013.6,2.51662792]
["bitfinex","ETHUSD",1742743139279,0.1195013,2013.7,2013.6,3.32742792]
["bitfinex","ETHUSD",1742743140047,0.1195013,2013.7,2013.6,2.51662792]
["bitfinex","ETHUSD",1742743140247,5.0854813,2013.7,2013.6,2.51662792]
["bitfinex","ETHUSD",1742743140462,5.0854813,2013.7,2013.6,7.37262792]
["bitfinex","ETHUSD",1742743140643,5.0854813,2013.7,2013.6,8.01940042]
["bitfinex","ETHUSD",1742743141066,0.1195013,2013.7,2013.6,8.01940042]
["bitfinex","ETHUSD",1742743141650,0.1195013,2013.7,2013.6,4.52420042]
["bitfinex","ETHUSD",1742743141875,0.1195013,2013.7,2013.6,9.38920042]
["bitfinex","ETHUSD",1742743143116,0.1195013,2013.7,2013.6,4.52420042]
["bitfinex","ETHUSD",1742743143407,0.1195013,2013.7,2013.6,9.38720042]
["bitfinex","ETHUSD",1742743144813,0.1195013,2013.7,2013.6,9.38420042]
["bitfinex","ETHUSD",1742743145666,0.1195013,2013.7,2013.6,4.52420042]
["bitfinex","ETHUSD",1742743145872,0.1195013,2013.7,2013.6,9.38120042]
["bitfinex","ETHUSD",1742743146170,0.1195013,2013.7,2013.6,14.34742042]
["bitfinex","ETHUSD",1742743146919,4.96447,2014.4,2013.8,5.51564]
["bitfinex","ETHUSD",1742743146920,4.96467,2014.3,2013.8,5.51564]
["bitfinex","ETHUSD",1742743147083,4.96467,2014.3,2014.2,2.51662792]
["bitfinex","ETHUSD",1742743147084,4.9645,2014.3,2014.2,2.51662792]
["bitfinex","ETHUSD",1742743147276,4.9645,2014.3,2014.2,33.63062792]
["bitfinex","ETHUSD",1742743148026,4.96437,2014.4,2014.2,33.63062792]
["bitfinex","ETHUSD",1742743148183,4.96437,2014.4,2014.3,0.6467725]
["bitfinex","ETHUSD",1742743149518,4.96437,2014.4,2014.3,5.4987725]
["bitfinex","ETHUSD",1742743150214,4.96437,2014.4,2014.3,5.4967725]
["bitfinex","ETHUSD",1742743150582,4.96437,2014.4,2014.3,5.4957725]
["bitfinex","ETHUSD",1742743152627,5.7248,2014.3,2014.2,26.257]
["bitfinex","ETHUSD",1742743152814,5.7248,2014.3,2014.2,31.102]
["bitfinex","ETHUSD",1742743154326,5.7248,2014.3,2014.2,26.257]
["bitfinex","ETHUSD",1742743154526,5.7248,2014.3,2014.2,31.1]
["bitfinex","ETHUSD",1742743155045,0.7603,2014.2,2013.5,0.37469616]
["bitfinex","ETHUSD",1742743155201,4.96622,2013.6,2013.5,31.101]
["bitfinex","ETHUSD",1742743155595,4.96606,2013.7,2013.5,33.61762792]
["bitfinex","ETHUSD",1742743156226,4.96579,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1742743156395,4.96579,2013.8,2013.7,2.51662792]
["bitfinex","ETHUSD",1742743157130,4.96598,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1742743157632,4.96598,2013.7,2013.6,5.421]
["bitfinex","ETHUSD",1742743158003,4.96598,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1742743158334,4.96622,2013.6,2013.5,26.249]
["bitfinex","ETHUSD",1742743158489,4.96622,2013.6,2013.5,31.119]
["bitfinex","ETHUSD",1742743159204,4.96622,2013.6,2013.5,31.118]
["bitfinex","ETHUSD",1742743160938,4.96622,2013.6,2013.5,26.249]
["bitfinex","ETHUSD",1742743161141,10.358234,2013.6,2013.5,31.113]
["bitfinex","ETHUSD",1742743161319,4.9677,2013.0,2012.9,2.51662792]
["bitfinex","ETHUSD",1742743161494,4.9677,2013.0,2012.9,28.76662792]
["bitfinex","ETHUSD",1742743162228,4.9677,2013.0,2012.9,26.25]
["bitfinex","ETHUSD",1742743162395,4.9677,2013.0,2012.9,31.114]
["bitfinex","ETHUSD",1742743163225,4.96754,2013.1,2012.9,31.114]
["bitfinex","ETHUSD",1742743163429,4.96754,2013.1,2012.9,26.25]
["bitfinex","ETHUSD",1742743163634,0.8202,2013.5,2013.0,4.894]
["bitfinex","ETHUSD",1742743163931,4.967,2013.3,2013.0,7.41062792]
["bitfinex","ETHUSD",1742743164230,4.96684,2013.4,2013.0,7.41062792]
["bitfinex","ETHUSD",1742743164429,4.96706,2013.3,2013.0,7.41062792]
["bitfinex","ETHUSD",1742743164731,4.96742,2013.2,2013.0,7.41062792]
["bitfinex","ETHUSD",1742743165436,4.96742,2013.2,2013.0,4.894]
["bitfinex","ETHUSD",1742743165437,4.96746,2013.1,2013.0,4.894]
["bitfinex","ETHUSD",1742743171349,4.9677,2013.0,2012.9,26.25]
["bitfinex","ETHUSD",1742743171526,4.9677,2013.0,2012.9,31.128]
["bitfinex","ETHUSD",1742743171851,5.7963,2013.0,2012.9,31.129]
["bitfinex","ETHUSD",1742743172055,7.62108079,2013.0,2012.9,31.129]
["bitfinex","ETHUSD",1742743172428,7.62108079,2013.0,2012.3,0.783]
["bitfinex","ETHUSD",1742743172429,4.96919,2012.4,2012.3,0.38164236]
["bitfinex","ETHUSD",1742743172750,4.96919,2012.4,2012.3,31.53264236]
["bitfinex","ETHUSD",1742743172949,4.96919,2012.4,2012.3,31.151]
["bitfinex","ETHUSD",1742743177455,4.9687,2012.6,2012.3,31.9762]
["bitfinex","ETHUSD",1742743177873,4.9684,2012.8,2012.6,0.04968185]
["bitfinex","ETHUSD",1742743178035,4.9684,2012.8,2012.7,4.903]
["bitfinex","ETHUSD",1742743178230,4.9684,2012.8,2012.7,5.78028818]
["bitfinex","ETHUSD",1742743179372,4.9684,2012.8,2012.7,4.903]
["bitfinex","ETHUSD",1742743181459,4.9684,2012.8,2012.7,31.165]
["bitfinex","ETHUSD",1742743189553,8.23802792,2012.8,2012.7,31.137]
["bitfinex","ETHUSD",1742743191358,5.7214,2012.8,2012.7,31.137]
["bitfinex","ETHUSD",1742743192290,5.7214,2012.8,2012.7,31.135]
["bitfinex","ETHUSD",1742743192691,8.23802792,2012.8,2012.7,31.135]
["bitfinex","ETHUSD",1742743194204,10.05540071,2012.8,2012.7,31.13]
["bitfinex","ETHUSD",1742743194591,10.05540071,2012.8,2012.7,26.262]
["bitfinex","ETHUSD",1742743196488,5.7214,2012.8,2012.7,26.262]
["bitfinex","ETHUSD",1742743197905,8.23802792,2012.8,2012.7,26.262]
["bitfinex","ETHUSD",1742743210040,5.7214,2012.8,2012.7,26.262]
["bitfinex","ETHUSD",1742743210341,8.23802792,2012.8,2012.7,26.262]
["bitfinex","ETHUSD",1742743214921,4.96845,2012.7,2012.6,31.086]
["bitfinex","ETHUSD",1742743215218,7.48507792,2012.7,2012.6,31.086]
["bitfinex","ETHUSD",1742743216517,4.96845,2012.7,2012.6,31.086]
["bitfinex","ETHUSD",1742743218835,7.48507792,2012.7,2012.6,31.086]
["bitfinex","ETHUSD",1742743219134,8.27197792,2012.7,2012.6,31.086]
["bitfinex","ETHUSD",1742743222238,5.75535,2012.7,2012.6,31.086]
["bitfinex","ETHUSD",1742743224554,4.96845,2012.7,2012.6,31.086]
["bitfinex","ETHUSD",1742743228456,4.96831,2012.8,2012.7,0.778]
["bitfinex","ETHUSD",1742743229343,4.96797,2012.9,2012.7,0.778]
["bitfinex","ETHUSD",1742743230361,4.9682,2012.8,2012.7,0.778]
["bitfinex","ETHUSD",1742743230546,4.96797,2012.9,2012.7,0.778]
["bitfinex","ETHUSD",1742743231565,4.96797,2012.9,2012.8,0.22173659]
["bitfinex","ETHUSD",1742743232226,4.96797,2012.9,2012.8,5.00873659]
["bitfinex","ETHUSD",1742743232434,8.27149792,2012.9,2012.8,5.00973659]
["bitfinex","ETHUSD",1742743233919,11.27149792,2012.9,2012.8,5.00973659]
["bitfinex","ETHUSD",1742743244648,4.96845,2012.7,2012.6,26.268]
["bitfinex","ETHUSD",1742743245166,7.48507792,2012.7,2012.6,26.46338276]
["bitfinex","ETHUSD",1742743245370,10.35920171,2012.7,2012.6,26.46338276]
["bitfinex","ETHUSD",1742743245963,13.35920171,2012.7,2012.6,26.46338276]
["bitfinex","ETHUSD",1742743249368,13.35920171,2012.7,2012.4,4.766]
["bitfinex","ETHUSD",1742743249369,4.96894,2012.5,2012.4,26.268]
["bitfinex","ETHUSD",1742743249702,4.97017,2012.0,2011.9,0.8013]
["bitfinex","ETHUSD",1742743249999,4.97017,2012.0,2011.9,31.8313]
["bitfinex","ETHUSD",1742743252589,4.97017,2012.0,2011.9,32.0132262]
["bitfinex","ETHUSD",1742743257204,3.7667,2012.7,2012.0,0.8013]
["bitfinex","ETHUSD",1742743257364,4.96943,2012.3,2012.2,2.51662792]
["bitfinex","ETHUSD",1742743257569,4.96943,2012.3,2012.2,4.757]
["bitfinex","ETHUSD",1742743257893,4.96943,2012.3,2012.2,4.93979277]
["bitfinex","ETHUSD",1742743261907,4.96939,2012.4,2012.2,5.74109277]
["bitfinex","ETHUSD",1742743262116,4.96943,2012.3,2012.2,5.74109277]
["bitfinex","ETHUSD",1742743262613,4.96943,2012.3,2012.2,32.01209277]
["bitfinex","ETHUSD",1742743262970,4.96921,2012.4,2012.2,34.52872069]
["bitfinex","ETHUSD",1742743263721,4.9687,2012.6,2012.2,38.69697069]
["bitfinex","ETHUSD",1742743263722,4.9688,2012.6,2012.2,38.69697069]
["bitfinex","ETHUSD",1742743264020,4.9688,2012.6,2012.4,0.756]
["bitfinex","ETHUSD",1742743264520,4.9688,2012.6,2012.5,0.18088941]
["bitfinex","ETHUSD",1742743264718,4.96795,2012.9,2012.5,0.18088941]
["bitfinex","ETHUSD",1742743264925,4.96831,2012.8,2012.6,8.0763078]
["bitfinex","ETHUSD",1742743265089,4.96795,2012.9,2012.6,8.0763078]
["bitfinex","ETHUSD",1742743265294,4.96795,2012.9,2012.8,0.756]
["bitfinex","ETHUSD",1742743265593,4.96777,2013.0,2012.8,0.93536427]
["bitfinex","ETHUSD",1742743266325,4.96758,2013.1,2012.8,3.5016693]
["bitfinex","ETHUSD",1742743266620,9.93516,2013.1,2012.9,0.65502041]
["bitfinex","ETHUSD",1742743266918,4.96758,2013.1,2013.0,31.025]
["bitfinex","ETHUSD",1742743267072,4.96758,2013.1,2013.0,31.20198374]
["bitfinex","ETHUSD",1742743274932,5.75328,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743275224,5.75328,2013.1,2013.0,31.18598374]
["bitfinex","ETHUSD",1742743275392,7.57369679,2013.1,2013.0,31.18598374]
["bitfinex","ETHUSD",1742743277916,7.57369679,2013.1,2013.0,31.18398374]
["bitfinex","ETHUSD",1742743278648,7.57369679,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743278817,7.57369679,2013.1,2013.0,31.18298374]
["bitfinex","ETHUSD",1742743280631,10.09032471,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743280845,10.09032471,2013.1,2013.0,31.17898374]
["bitfinex","ETHUSD",1742743282047,10.09032471,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743282341,10.09032471,2013.1,2013.0,31.17698374]
["bitfinex","ETHUSD",1742743283643,10.09032471,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743285354,4.96758,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743290793,4.96758,2013.1,2013.0,27.22138374]
["bitfinex","ETHUSD",1742743294620,4.96758,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743298389,4.96727,2013.2,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743298796,4.96746,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743308601,4.96746,2013.1,2013.0,30.44708374]
["bitfinex","ETHUSD",1742743311620,4.96746,2013.1,2013.0,35.13908374]
["bitfinex","ETHUSD",1742743311819,6.79114379,2013.1,2013.0,35.13908374]
["bitfinex","ETHUSD",1742743312122,6.79114379,2013.1,2013.0,35.14008374]
["bitfinex","ETHUSD",1742743315845,5.78577,2013.2,2013.0,31.13998374]
["bitfinex","ETHUSD",1742743316505,4.96746,2013.1,2013.0,31.13998374]
["bitfinex","ETHUSD",1742743320338,8.30258792,2013.1,2013.0,26.44698374]
["bitfinex","ETHUSD",1742743321630,8.30258792,2013.1,2012.8,4.684]
["bitfinex","ETHUSD",1742743321631,5.78645,2012.9,2012.8,4.684]
["bitfinex","ETHUSD",1742743321810,7.48482792,2012.8,2012.7,30.946]
["bitfinex","ETHUSD",1742743322612,10.08803471,2012.8,2012.7,26.261]
["bitfinex","ETHUSD",1742743323630,10.08803471,2012.8,2012.7,26.42427747]
["bitfinex","ETHUSD",1742743327024,4.9682,2012.8,2012.7,26.42427747]
["bitfinex","ETHUSD",1742743329936,4.96772,2013.0,2012.8,0.8151]
["bitfinex","ETHUSD",1742743330142,4.96746,2013.1,2012.8,0.8151]
["bitfinex","ETHUSD",1742743330452,4.96787,2013.0,2012.9,0.16324692]
["bitfinex","ETHUSD",1742743330669,4.96787,2013.0,2012.9,4.84624692]
["bitfinex","ETHUSD",1742743331756,4.96746,2013.1,2012.9,4.84624692]
["bitfinex","ETHUSD",1742743331940,4.96696,2013.3,2013.0,0.8151]
["bitfinex","ETHUSD",1742743332135,4.96739,2013.2,2013.0,0.8151]
["bitfinex","ETHUSD",1742743332454,4.96739,2013.2,2013.1,0.16195777]
["bitfinex","ETHUSD",1742743332843,4.96702,2013.3,2013.1,0.2116289]
["bitfinex","ETHUSD",1742743333044,4.96702,2013.3,2013.1,0.73293066]
["bitfinex","ETHUSD",1742743333244,4.96721,2013.2,2013.1,0.73293066]
["bitfinex","ETHUSD",1742743333420,4.96702,2013.3,2013.1,0.73293066]
["bitfinex","ETHUSD",1742743335264,9.93418,2013.3,2013.1,0.73293066]
["bitfinex","ETHUSD",1742743336264,4.96721,2013.2,2013.1,0.73293066]
["bitfinex","ETHUSD",1742743336644,4.96721,2013.2,2013.1,4.85995777]
["bitfinex","ETHUSD",1742743338446,4.96721,2013.2,2013.1,31.12095777]
["bitfinex","ETHUSD",1742743339773,4.96702,2013.3,2013.1,31.12095777]
["bitfinex","ETHUSD",1742743342071,4.96721,2013.2,2013.1,31.12095777]
["bitfinex","ETHUSD",1742743342778,4.96721,2013.2,2013.1,31.11595777]
["bitfinex","ETHUSD",1742743349149,4.96702,2013.3,2013.1,31.86625777]
["bitfinex","ETHUSD",1742743349347,9.93419,2013.3,2013.1,31.86625777]
["bitfinex","ETHUSD",1742743349574,4.96721,2013.2,2013.1,31.86625777]
["bitfinex","ETHUSD",1742743351710,4.96721,2013.2,2013.1,31.11595777]
["bitfinex","ETHUSD",1742743354821,5.73191,2013.2,2013.1,31.11595777]
["bitfinex","ETHUSD",1742743358130,4.96721,2013.2,2013.1,31.11595777]
["bitfinex","ETHUSD",1742743358421,4.96629,2013.6,2013.1,33.63258569]
["bitfinex","ETHUSD",1742743358592,4.96629,2013.6,2013.3,0.8185]
["bitfinex","ETHUSD",1742743358782,4.96648,2013.5,2013.3,0.8185]
["bitfinex","ETHUSD",1742743358982,4.96648,2013.5,2013.4,0.15934263]
["bitfinex","ETHUSD",1742743360317,4.96648,2013.5,2013.2,0.8185]
["bitfinex","ETHUSD",1742743360520,4.96648,2013.5,2013.4,0.15909099]
["bitfinex","ETHUSD",1742743360676,4.96672,2013.4,2013.3,0.15949417]
["bitfinex","ETHUSD",1742743360880,4.96672,2013.4,2013.1,30.954]
["bitfinex","ETHUSD",1742743361730,4.96699,2013.3,2013.1,30.954]
["bitfinex","ETHUSD",1742743363119,9.93419,2013.3,2013.1,30.954]
["bitfinex","ETHUSD",1742743363526,9.93408,2013.3,2013.1,30.954]
["bitfinex","ETHUSD",1742743363683,4.96699,2013.3,2013.1,30.954]
["bitfinex","ETHUSD",1742743363885,9.93409,2013.3,2013.2,4.685]
["bitfinex","ETHUSD",1742743364386,4.96699,2013.3,2013.2,4.685]
["bitfinex","ETHUSD",1742743365213,9.9336,2013.4,2013.2,4.685]
["bitfinex","ETHUSD",1742743365393,4.96672,2013.4,2013.2,4.685]
["bitfinex","ETHUSD",1742743365585,9.93363,2013.4,2013.2,4.685]
["bitfinex","ETHUSD",1742743365787,4.96672,2013.4,2013.2,4.685]
["bitfinex","ETHUSD",1742743365980,4.96647,2013.5,2013.2,4.685]
["bitfinex","ETHUSD",1742743366186,4.96651,2013.5,2013.3,0.8185]
["bitfinex","ETHUSD",1742743366683,4.96625,2013.6,2013.3,0.8185]
["bitfinex","ETHUSD",1742743367120,4.96657,2013.5,2013.3,0.8185]
["bitfinex","ETHUSD",1742743367419,4.96657,2013.5,2013.2,4.685]
["bitfinex","ETHUSD",1742743367420,4.96672,2013.4,2013.2,4.685]
["bitfinex","ETHUSD",1742743368730,4.96672,2013.4,2013.3,0.15943126]
["bitfinex","ETHUSD",1742743369329,4.96672,2013.4,2013.3,4.85243126]
["bitfinex","ETHUSD",1742743369534,4.96672,2013.4,2013.3,0.15943126]
["bitfinex","ETHUSD",1742743369697,4.96672,2013.4,2013.3,4.693]
["bitfinex","ETHUSD",1742743369897,4.96672,2013.4,2013.3,4.85243126]
["bitfinex","ETHUSD",1742743370092,4.96672,2013.4,2013.3,0.15943126]
["bitfinex","ETHUSD",1742743370292,4.96672,2013.4,2013.3,4.692]
["bitfinex","ETHUSD",1742743370537,4.96672,2013.4,2013.3,4.85067626]
["bitfinex","ETHUSD",1742743371889,4.96657,2013.5,2013.3,4.85067626]
["bitfinex","ETHUSD",1742743372439,4.96657,2013.5,2013.4,30.946]
["bitfinex","ETHUSD",1742743372741,4.96657,2013.5,2013.4,31.10427308]
["bitfinex","ETHUSD",1742743374744,4.96657,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743374910,4.96657,2013.5,2013.4,31.10127308]
["bitfinex","ETHUSD",1742743375720,4.96623,2013.6,2013.4,31.90687308]
["bitfinex","ETHUSD",1742743376234,4.96607,2013.7,2013.4,31.90687308]
["bitfinex","ETHUSD",1742743378807,9.93226,2013.7,2013.4,31.90687308]
["bitfinex","ETHUSD",1742743379131,0.7947,2014.0,2013.4,34.423501]
["bitfinex","ETHUSD",1742743379446,4.96575,2013.8,2013.4,31.90687308]
["bitfinex","ETHUSD",1742743379605,4.96619,2013.7,2013.4,31.90687308]
["bitfinex","ETHUSD",1742743379800,4.96647,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743380029,4.96623,2013.6,2013.4,31.10027308]
["bitfinex","ETHUSD",1742743380233,9.93266,2013.6,2013.4,31.10027308]
["bitfinex","ETHUSD",1742743380537,4.96623,2013.6,2013.4,31.10027308]
["bitfinex","ETHUSD",1742743380899,4.96647,2013.5,2013.4,31.10027308]
["bitfinex","ETHUSD",1742743381630,4.96647,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743381801,4.96647,2013.5,2013.4,31.10327308]
["bitfinex","ETHUSD",1742743382001,5.76117,2013.5,2013.4,31.10327308]
["bitfinex","ETHUSD",1742743382905,4.96647,2013.5,2013.4,31.10327308]
["bitfinex","ETHUSD",1742743384033,4.96647,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743384236,7.3051,2013.5,2013.4,31.09927308]
["bitfinex","ETHUSD",1742743386241,5.73807,2013.5,2013.4,31.09927308]
["bitfinex","ETHUSD",1742743388140,5.73807,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743388440,5.73807,2013.5,2013.4,31.09727308]
["bitfinex","ETHUSD",1742743390249,5.73807,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743393149,4.96647,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743396253,9.30247071,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743396419,10.08087071,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743399068,7.56424279,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743400163,5.74487,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743400341,4.96647,2013.5,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743405269,4.96599,2013.7,2013.4,26.41527308]
["bitfinex","ETHUSD",1742743405442,4.9662,2013.7,2013.5,0.807]
["bitfinex","ETHUSD",1742743405768,4.96622,2013.6,2013.5,0.807]
["bitfinex","ETHUSD",1742743410065,4.96647,2013.5,2013.4,26.257]
["bitfinex","ETHUSD",1742743412471,4.96647,2013.5,2013.4,30.936]
["bitfinex","ETHUSD",1742743413576,4.96647,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743415372,4.96647,2013.5,2013.4,26.41374485]
["bitfinex","ETHUSD",1742743415577,4.96647,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743417975,4.96647,2013.5,2013.4,26.41374485]
["bitfinex","ETHUSD",1742743418180,8.28469792,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743421979,8.28469792,2013.5,2013.4,26.41374485]
["bitfinex","ETHUSD",1742743422396,8.28469792,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743424293,10.10639071,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743427005,7.58976279,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743430115,10.10639071,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743430804,4.96647,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743432714,5.78477,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743434801,8.30139792,2013.5,2013.4,31.09274485]
["bitfinex","ETHUSD",1742743439323,8.30139792,2013.5,2013.4,4.83574485]
["bitfinex","ETHUSD",1742743439694,8.30139792,2013.5,2013.4,4.679]
["bitfinex","ETHUSD",1742743439896,10.12476071,2013.5,2013.4,4.83691872]
["bitfinex","ETHUSD",1742743440194,10.12476071,2013.5,2013.4,0.15791872]
["bitfinex","ETHUSD",1742743440899,4.96672,2013.4,2013.3,4.679]
["bitfinex","ETHUSD",1742743441337,4.96696,2013.3,2013.2,26.258]
["bitfinex","ETHUSD",1742743441624,4.96696,2013.3,2013.2,30.937]
["bitfinex","ETHUSD",1742743443637,4.96696,2013.3,2013.2,31.09572512]
["bitfinex","ETHUSD",1742743448753,5.78477,2013.5,2013.3,0.7693]
["bitfinex","ETHUSD",1742743448754,4.96649,2013.5,2013.3,0.7693]
["bitfinex","ETHUSD",1742743449056,4.96649,2013.5,2013.4,0.15798164]
["bitfinex","ETHUSD",1742743453045,4.96649,2013.5,2013.4,0.92728164]
["bitfinex","ETHUSD",1742743453237,4.96642,2013.6,2013.4,0.92728164]
["bitfinex","ETHUSD",1742743453545,4.96642,2013.6,2013.5,0.34813419]
["bitfinex","ETHUSD",1742743453909,4.96642,2013.6,2013.5,0.50571269]
["bitfinex","ETHUSD",1742743454316,4.96602,2013.7,2013.5,0.50571269]
["bitfinex","ETHUSD",1742743454516,4.96602,2013.7,2013.6,5.4483]
["bitfinex","ETHUSD",1742743455079,4.96602,2013.7,2013.6,5.6054754]
["bitfinex","ETHUSD",1742743455239,4.96602,2013.7,2013.6,6.20083636]
["bitfinex","ETHUSD",1742743457270,4.96602,2013.7,2013.6,4.8361754]
["bitfinex","ETHUSD",1742743458271,4.96602,2013.7,2013.6,4.8351754]
["bitfinex","ETHUSD",1742743458772,4.96602,2013.7,2013.6,0.1571754]
["bitfinex","ETHUSD",1742743459762,4.96622,2013.6,2013.5,4.678]
["bitfinex","ETHUSD",1742743473700,4.96622,2013.6,2013.5,4.83399049]
["bitfinex","ETHUSD",1742743474777,6.74032271,2013.6,2013.5,4.83399049]
["bitfinex","ETHUSD",1742743474981,8.24315939,2013.6,2013.5,4.83399049]
["bitfinex","ETHUSD",1742743475603,6.46905668,2013.6,2013.5,4.83399049]
["bitfinex","ETHUSD",1742743475803,4.96622,2013.6,2013.5,4.83399049]
["bitfinex","ETHUSD",1742743477783,6.45131583,2013.6,2013.5,4.83399049]
["bitfinex","ETHUSD",1742743481336,7.26631583,2013.6,2013.5,4.83399049]
["bitfinex","ETHUSD",1742743484242,8.76915251,2013.6,2013.5,0.15599049]
["bitfinex","ETHUSD",1742743484532,10.67597486,2013.6,2013.5,0.15599049]
["bitfinex","ETHUSD",1742743488995,13.67597486,2013.6,2013.5,4.9e-07]
["bitfinex","ETHUSD",1742743489197,20.36597486,2013.6,2013.5,4.9e-07]
["bitfinex","ETHUSD",1742743489443,20.36597486,2013.6,2013.5,4.49e-06]
["bitfinex","ETHUSD",1742743489740,4.96795,2012.9,2012.8,4.678]
["bitfinex","ETHUSD",1742743489912,6.47078668,2012.9,2012.8,4.678]
["bitfinex","ETHUSD",1742743490116,6.47078668,2012.9,2012.8,4.7900573]
["bitfinex","ETHUSD",1742743490628,9.03537602,2012.9,2012.8,0.1120573]
["bitfinex","ETHUSD",1742743490845,12.03537602,2012.9,2012.8,0.1120573]
["bitfinex","ETHUSD",1742743492641,4.96845,2012.7,2012.6,26.257]
["bitfinex","ETHUSD",1742743492851,7.47580569,2012.7,2012.6,26.257]
["bitfinex","ETHUSD",1742743493012,4.96845,2012.7,2012.6,26.36986418]
["bitfinex","ETHUSD",1742743503948,5.90010037,2012.7,2012.6,26.36986418]
["bitfinex","ETHUSD",1742743504977,4.96845,2012.7,2012.6,0.11286418]
["bitfinex","ETHUSD",1742743505343,4.96894,2012.5,2012.4,4.678]
["bitfinex","ETHUSD",1742743507177,4.96894,2012.5,2012.1,0.8259]
["bitfinex","ETHUSD",1742743507178,4.96952,2012.3,2012.1,0.8259]
["bitfinex","ETHUSD",1742743507346,4.97044,2011.9,2011.6,0.8259]
["bitfinex","ETHUSD",1742743507547,4.97044,2011.9,2011.8,0.8259]
["bitfinex","ETHUSD",1742743507964,4.97044,2011.9,2011.8,5.5049]
["bitfinex","ETHUSD",1742743508148,4.97019,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743512379,9.94056,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743513084,4.97019,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743513273,9.94047,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743513581,4.97019,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743514158,9.94056,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743514354,4.97042,2011.9,2011.8,5.5049]
["bitfinex","ETHUSD",1742743515392,4.97019,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743516091,9.94048,2012.0,2011.8,5.5049]
["bitfinex","ETHUSD",1742743517470,4.97042,2011.9,2011.8,0.8259]
["bitfinex","ETHUSD",1742743517672,4.97042,2011.9,2011.8,4.679]
["bitfinex","ETHUSD",1742743517987,4.97042,2011.9,2011.7,26.268]
["bitfinex","ETHUSD",1742743517988,4.97067,2011.8,2011.7,29.268]
["bitfinex","ETHUSD",1742743518193,4.97067,2011.8,2011.7,30.947]
["bitfinex","ETHUSD",1742743518491,4.97067,2011.8,2011.7,31.06506088]
["bitfinex","ETHUSD",1742743520178,4.97067,2011.8,2011.7,26.38606088]
["bitfinex","ETHUSD",1742743520376,6.47554648,2011.8,2011.7,31.06506088]
["bitfinex","ETHUSD",1742743521274,8.91556213,2011.8,2011.7,31.06606088]
["bitfinex","ETHUSD",1742743521470,8.91556213,2011.8,2011.7,26.38606088]
["bitfinex","ETHUSD",1742743522989,9.92032935,2011.8,2011.7,26.38606088]
["bitfinex","ETHUSD",1742743524366,4.97042,2011.9,2011.7,26.38606088]
["bitfinex","ETHUSD",1742743524574,4.97042,2011.9,2011.8,0.8288]
["bitfinex","ETHUSD",1742743524881,4.97042,2011.9,2011.8,0.95104656]
["bitfinex","ETHUSD",1742743526082,4.97042,2011.9,2011.8,0.12224656]
["bitfinex","ETHUSD",1742743529188,4.97042,2011.9,2011.8,4.80224656]
["bitfinex","ETHUSD",1742743529387,6.79228737,2011.9,2011.8,4.80224656]
["bitfinex","ETHUSD",1742743530510,6.79228737,2011.9,2011.8,0.12224656]
["bitfinex","ETHUSD",1742743530810,4.97067,2011.8,2011.7,26.268]
["bitfinex","ETHUSD",1742743531009,7.4803137,2011.8,2011.7,26.268]
["bitfinex","ETHUSD",1742743531177,7.4803137,2011.8,2011.7,26.39117195]
["bitfinex","ETHUSD",1742743531379,9.48443981,2011.8,2011.7,26.39117195]
["bitfinex","ETHUSD",1742743532109,10.28283981,2011.8,2011.7,0.12317195]
["bitfinex","ETHUSD",1742743532313,4.97116,2011.6,2011.5,4.68]
["bitfinex","ETHUSD",1742743532515,4.97116,2011.6,2011.5,4.80397972]
["bitfinex","ETHUSD",1742743532685,7.4808037,2011.6,2011.5,0.12397972]
["bitfinex","ETHUSD",1742743532876,9.50330268,2011.6,2011.5,4.80397972]
["bitfinex","ETHUSD",1742743534412,9.50330268,2011.6,2011.5,0.12397972]
["bitfinex","ETHUSD",1742743534591,10.30170268,2011.6,2011.5,0.12397972]
["bitfinex","ETHUSD",1742743536317,6.99365898,2011.6,2011.5,0.12397972]
["bitfinex","ETHUSD",1742743536616,4.97116,2011.6,2011.5,0.12397972]
["bitfinex","ETHUSD",1742743537510,4.97116,2011.6,2010.7,1.77806505]
["bitfinex","ETHUSD",1742743537511,0.7984,2011.4,2010.7,1.77806505]
["bitfinex","ETHUSD",1742743537692,4.97259,2011.1,2010.8,0.89867367]
["bitfinex","ETHUSD",1742743537890,9.94466,2011.2,2010.8,0.89776304]
["bitfinex","ETHUSD",1742743538107,4.97231,2011.2,2010.8,0.89776304]
["bitfinex","ETHUSD",1742743538419,4.97205,2011.3,2011.0,0.7909]
["bitfinex","ETHUSD",1742743538727,4.97219,2011.2,2011.1,27.17946125]
["bitfinex","ETHUSD",1742743540933,4.97219,2011.2,2011.1,26.38856125]
["bitfinex","ETHUSD",1742743541223,4.97219,2011.2,2011.1,27.17946125]
["bitfinex","ETHUSD",1742743543940,4.97219,2011.2,2011.1,31.86046125]
["bitfinex","ETHUSD",1742743546342,4.97219,2011.2,2011.1,31.06956125]
["bitfinex","ETHUSD",1742743546835,6.543622,2011.2,2011.1,26.38856125]
["bitfinex","ETHUSD",1742743547003,6.543622,2011.2,2011.1,31.06956125]
["bitfinex","ETHUSD",1742743547419,7.342022,2011.2,2011.1,26.38856125]
["bitfinex","ETHUSD",1742743547816,6.543622,2011.2,2011.1,26.38856125]
["bitfinex","ETHUSD",1742743548040,4.97219,2011.2,2011.1,26.38856125]
["bitfinex","ETHUSD",1742743548250,4.97219,2011.2,2011.1,27.14906125]
["bitfinex","ETHUSD",1742743556744,4.97186,2011.4,2011.1,27.14906125]
["bitfinex","ETHUSD",1742743557054,4.97215,2011.2,2011.1,31.06956125]
["bitfinex","ETHUSD",1742743563969,6.546937,2011.2,2011.1,31.06956125]
["bitfinex","ETHUSD",1742743564475,7.351837,2011.2,2011.1,31.06956125]
["bitfinex","ETHUSD",1742743571900,7.351837,2011.2,2011.1,26.38856125]
["bitfinex","ETHUSD",1742743574803,7.351837,2011.2,2011.1,0.10656125]
["bitfinex","ETHUSD",1742743575111,4.97205,2011.3,2011.1,0.10656125]
["bitfinex","ETHUSD",1742743575401,4.97215,2011.2,2011.1,0.7638]
["bitfinex","ETHUSD",1742743575721,5.35201681,2011.9,2011.1,0.7638]
["bitfinex","ETHUSD",1742743575902,4.9716,2011.5,2011.4,0.7638]
["bitfinex","ETHUSD",1742743576067,4.9716,2011.5,2011.4,5.4448]
["bitfinex","ETHUSD",1742743578604,4.9716,2011.5,2011.4,5.54978668]
["bitfinex","ETHUSD",1742743579612,4.9716,2011.5,2011.4,4.78598668]
["bitfinex","ETHUSD",1742743581649,4.97127,2011.6,2011.5,0.8178]
["bitfinex","ETHUSD",1742743582021,4.97127,2011.6,2011.5,0.92238274]
["bitfinex","ETHUSD",1742743582222,4.97068,2011.8,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743583358,4.97096,2011.7,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743586554,4.97071,2011.8,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743588962,9.94159,2011.8,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743589330,4.97101,2011.7,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743590475,3.752,2012.2,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743590768,4.97071,2011.8,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743591136,4.97093,2011.7,2011.5,3.43202644]
["bitfinex","ETHUSD",1742743596576,4.97093,2011.7,2011.6,26.28]
["bitfinex","ETHUSD",1742743596877,4.97093,2011.7,2011.6,26.38253319]
["bitfinex","ETHUSD",1742743599380,4.97093,2011.7,2011.6,31.06153319]
["bitfinex","ETHUSD",1742743599748,4.97093,2011.7,2011.6,26.38253319]
["bitfinex","ETHUSD",1742743599977,4.97093,2011.7,2011.6,31.06153319]
["bitfinex","ETHUSD",1742743609394,4.97093,2011.7,2011.6,26.38253319]
["bitfinex","ETHUSD",1742743609610,4.97093,2011.7,2011.6,31.06153319]
["bitfinex","ETHUSD",1742743623526,4.97093,2011.7,2011.6,26.38253319]
["bitfinex","ETHUSD",1742743624028,4.97093,2011.7,2011.6,31.06153319]
["bitfinex","ETHUSD",1742743626028,4.97093,2011.7,2011.6,26.38253319]
["bitfinex","ETHUSD",1742743626328,4.97093,2011.7,2011.6,31.06153319]
["bitfinex","ETHUSD",1742743627523,6.540218,2011.7,2011.6,26.38253319]
["bitfinex","ETHUSD",1742743627725,8.80952643,2011.7,2011.6,31.06153319]
["bitfinex","ETHUSD",1742743627926,8.80952643,2011.7,2011.6,4.78153319]
["bitfinex","ETHUSD",1742743628106,7.304118,2011.7,2011.6,4.78153319]
["bitfinex","ETHUSD",1742743630636,7.304118,2011.7,2011.6,0.10253319]
["bitfinex","ETHUSD",1742743630804,4.97116,2011.6,2011.5,4.678]
["bitfinex","ETHUSD",1742743631005,6.84629964,2011.6,2011.5,4.78181191]
["bitfinex","ETHUSD",1742743631204,6.84629964,2011.6,2011.5,0.10381191]
["bitfinex","ETHUSD",1742743633610,4.97116,2011.6,2011.5,0.10381191]
["bitfinex","ETHUSD",1742743640253,4.97116,2011.6,2011.5,4.78181191]
["bitfinex","ETHUSD",1742743641758,4.97116,2011.6,2011.5,31.06281191]
["bitfinex","ETHUSD",1742743652335,5.72806,2011.6,2011.5,31.06281191]
["bitfinex","ETHUSD",1742743652535,7.23346843,2011.6,2011.5,31.06281191]
["bitfinex","ETHUSD",1742743652737,7.44557084,2011.6,2011.5,31.06281191]
["bitfinex","ETHUSD",1742743653040,8.95097927,2011.6,2011.5,31.06281191]
["bitfinex","ETHUSD",1742743653444,8.95097927,2011.6,2011.5,26.38481191]
["bitfinex","ETHUSD",1742743653644,4.97265,2011.0,2010.4,4.97402]
["bitfinex","ETHUSD",1742743653841,4.97316,2010.8,2010.7,2.32420843]
["bitfinex","ETHUSD",1742743654036,4.97316,2010.8,2010.7,0.00130637]
["bitfinex","ETHUSD",1742743654268,4.97316,2010.8,2010.7,4.67930637]
["bitfinex","ETHUSD",1742743655510,4.97316,2010.8,2010.7,0.00130637]
["bitfinex","ETHUSD",1742743655511,5.967766,2010.8,2010.7,0.00130637]
["bitfinex","ETHUSD",1742743655798,5.967766,2010.8,2010.7,4.678]
["bitfinex","ETHUSD",1742743655973,5.967766,2010.8,2010.7,4.67930637]
["bitfinex","ETHUSD",1742743660384,6.747866,2010.8,2010.7,0.00130637]
["bitfinex","ETHUSD",1742743660787,0.7801,2009.9,2008.6,0.77865655]
["bitfinex","ETHUSD",1742743661001,0.7801,2009.2,2008.7,2.51102192]
["bitfinex","ETHUSD",1742743661301,4.9769,2009.3,2008.8,2.56080015]
["bitfinex","ETHUSD",1742743661487,4.9776,2009.0,2008.9,0.7873]
["bitfinex","ETHUSD",1742743662278,4.97809,2008.8,2008.7,26.286]
["bitfinex","ETHUSD",1742743662505,4.97809,2008.8,2008.7,31.106]
["bitfinex","ETHUSD",1742743662803,4.97809,2008.8,2008.7,26.286]
["bitfinex","ETHUSD",1742743663005,4.97809,2008.8,2008.7,31.105]
["bitfinex","ETHUSD",1742743666413,4.97809,2008.8,2008.7,26.286]
["bitfinex","ETHUSD",1742743666582,4.97883,2008.5,2008.4,26.298]
["bitfinex","ETHUSD",1742743666775,4.97883,2008.5,2008.4,31.132]
["bitfinex","ETHUSD",1742743670897,4.97829,2008.8,2008.5,0.7778]
["bitfinex","ETHUSD",1742743671097,4.97838,2008.7,2008.5,0.7778]
["bitfinex","ETHUSD",1742743671495,4.97859,2008.6,2008.5,0.7778]
["bitfinex","ETHUSD",1742743671897,4.97859,2008.6,2008.4,31.132]
["bitfinex","ETHUSD",1742743673225,4.97859,2008.6,2008.4,26.298]
["bitfinex","ETHUSD",1742743673530,4.97883,2008.5,2008.4,26.298]
["bitfinex","ETHUSD",1742743673698,4.97883,2008.5,2008.4,31.125]
["bitfinex","ETHUSD",1742743673894,4.97883,2008.5,2008.4,26.312]
["bitfinex","ETHUSD",1742743674099,9.95697,2008.7,2008.4,26.312]
["bitfinex","ETHUSD",1742743674500,4.97841,2008.7,2008.4,26.312]
["bitfinex","ETHUSD",1742743674904,9.95696,2008.7,2008.4,26.312]
["bitfinex","ETHUSD",1742743675120,4.97841,2008.7,2008.5,4.826]
["bitfinex","ETHUSD",1742743675321,9.95695,2008.7,2008.5,4.826]
["bitfinex","ETHUSD",1742743675593,9.95696,2008.7,2008.5,4.826]
["bitfinex","ETHUSD",1742743675798,4.97841,2008.7,2008.5,4.826]
["bitfinex","ETHUSD",1742743676198,4.97859,2008.6,2008.5,4.826]
["bitfinex","ETHUSD",1742743676398,4.97811,2008.8,2008.5,4.826]
["bitfinex","ETHUSD",1742743676600,4.97851,2008.7,2008.5,4.826]
["bitfinex","ETHUSD",1742743677031,4.97851,2008.7,2008.5,5.4338]
["bitfinex","ETHUSD",1742743678226,9.95708,2008.7,2008.5,5.4338]
["bitfinex","ETHUSD",1742743678431,4.97859,2008.6,2008.5,5.4338]
["bitfinex","ETHUSD",1742743679707,4.97838,2008.7,2008.5,5.4338]
["bitfinex","ETHUSD",1742743680242,9.95696,2008.7,2008.5,5.4338]
["bitfinex","ETHUSD",1742743680450,4.97838,2008.7,2008.5,5.4338]
["bitfinex","ETHUSD",1742743680639,4.97859,2008.6,2008.5,5.4338]
["bitfinex","ETHUSD",1742743680820,4.97859,2008.6,2008.5,4.813]
["bitfinex","ETHUSD",1742743682652,4.97838,2008.7,2008.5,4.813]
["bitfinex","ETHUSD",1742743683029,4.97811,2008.8,2008.5,4.813]
["bitfinex","ETHUSD",1742743683229,4.97835,2008.7,2008.5,4.813]
["bitfinex","ETHUSD",1742743683757,4.97835,2008.7,2008.6,26.316]
["bitfinex","ETHUSD",1742743690457,4.97797,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743690631,4.9776,2009.0,2008.6,31.2945]
["bitfinex","ETHUSD",1742743690826,4.9776,2009.0,2008.6,26.316]
["bitfinex","ETHUSD",1742743691027,9.95602,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743691734,4.97798,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743692050,9.95603,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743692422,4.97798,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743692626,4.97805,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743693048,9.9561,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743693247,4.9781,2008.8,2008.6,26.316]
["bitfinex","ETHUSD",1742743697568,4.9779,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743697744,4.97812,2008.8,2008.6,26.316]
["bitfinex","ETHUSD",1742743698661,4.97791,2008.9,2008.6,26.316]
["bitfinex","ETHUSD",1742743699879,4.97767,2009.0,2008.7,0.6078]
["bitfinex","ETHUSD",1742743700339,9.95546,2009.0,2008.7,0.6078]
["bitfinex","ETHUSD",1742743700675,4.97767,2009.0,2008.7,0.6078]
["bitfinex","ETHUSD",1742743700882,9.95549,2009.0,2008.7,0.6078]
["bitfinex","ETHUSD",1742743701048,4.97754,2009.1,2008.7,5.58614]
["bitfinex","ETHUSD",1742743701376,9.95509,2009.1,2008.8,0.04977505]
["bitfinex","ETHUSD",1742743701581,4.97765,2009.0,2008.9,4.779]
["bitfinex","ETHUSD",1742743704168,4.97765,2009.0,2008.6,26.316]
["bitfinex","ETHUSD",1742743704375,4.97765,2009.0,2008.9,4.773]
["bitfinex","ETHUSD",1742743705060,4.97765,2009.0,2008.6,26.316]
["bitfinex","ETHUSD",1742743705061,0.7646,2009.0,2008.6,26.316]
["bitfinex","ETHUSD",1742743705269,4.97834,2008.7,2008.6,26.316]
["bitfinex","ETHUSD",1742743705473,4.97834,2008.7,2008.6,31.097]
["bitfinex","ETHUSD",1742743712493,4.97834,2008.7,2008.6,31.083]
["bitfinex","ETHUSD",1742743729199,4.9777,2009.0,2008.6,38.57238192]
["bitfinex","ETHUSD",1742743729412,4.97739,2009.1,2008.8,3.11882192]
["bitfinex","ETHUSD",1742743730426,9.95493,2009.1,2008.8,3.11882192]
["bitfinex","ETHUSD",1742743730830,4.97763,2009.0,2008.8,3.11882192]
["bitfinex","ETHUSD",1742743731029,4.97766,2009.0,2008.8,3.11882192]
["bitfinex","ETHUSD",1742743736639,4.97739,2009.1,2008.8,3.11882192]
["bitfinex","ETHUSD",1742743736817,4.97694,2009.3,2009.0,2.51102192]
["bitfinex","ETHUSD",1742743737017,4.97694,2009.3,2009.1,4.746]
["bitfinex","ETHUSD",1742743737232,4.97625,2009.6,2009.2,7.48812192]
["bitfinex","ETHUSD",1742743737416,0.8077,2009.7,2009.2,2.51102192]
["bitfinex","ETHUSD",1742743737737,4.9771,2009.2,2009.1,4.746]
["bitfinex","ETHUSD",1742743741114,4.9771,2009.2,2009.1,31.06]
["bitfinex","ETHUSD",1742743745553,6.550949,2009.2,2009.1,31.06]
["bitfinex","ETHUSD",1742743752257,6.550949,2009.2,2009.1,26.314]
["bitfinex","ETHUSD",1742743752631,7.301949,2009.2,2009.1,26.314]
["bitfinex","ETHUSD",1742743753628,10.301949,2009.2,2009.1,26.314]
["bitfinex","ETHUSD",1742743754454,10.301949,2009.2,2008.3,1.62191426]
["bitfinex","ETHUSD",1742743754661,5.72909,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743760141,4.97809,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743763065,4.97803,2008.9,2008.7,26.314]
["bitfinex","ETHUSD",1742743763271,4.97738,2009.1,2008.8,4.73]
["bitfinex","ETHUSD",1742743763578,4.97769,2009.0,2008.8,4.73]
["bitfinex","ETHUSD",1742743763959,9.95553,2009.0,2008.8,4.73]
["bitfinex","ETHUSD",1742743764160,4.97784,2008.9,2008.8,4.73]
["bitfinex","ETHUSD",1742743764360,4.97769,2009.0,2008.8,4.73]
["bitfinex","ETHUSD",1742743765277,9.95551,2009.0,2008.8,4.73]
["bitfinex","ETHUSD",1742743765580,4.97769,2009.0,2008.8,4.73]
["bitfinex","ETHUSD",1742743765781,4.97766,2009.0,2008.8,4.73]
["bitfinex","ETHUSD",1742743767387,4.97784,2008.9,2008.8,4.73]
["bitfinex","ETHUSD",1742743767561,4.97809,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743767756,4.97809,2008.8,2008.7,31.038]
["bitfinex","ETHUSD",1742743769196,4.97809,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743769395,4.97809,2008.8,2008.7,31.037]
["bitfinex","ETHUSD",1742743769770,4.97809,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743769967,4.97809,2008.8,2008.7,31.037]
["bitfinex","ETHUSD",1742743774375,5.80859,2008.8,2008.7,31.037]
["bitfinex","ETHUSD",1742743774702,7.384996,2008.8,2008.7,31.037]
["bitfinex","ETHUSD",1742743775003,7.384996,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743776377,6.554496,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743776609,4.97809,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743780438,8.76679,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743780623,5.76679,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743784440,8.76679,2008.8,2008.7,26.314]
["bitfinex","ETHUSD",1742743785011,4.97859,2008.6,2008.5,4.714]
["bitfinex","ETHUSD",1742743785213,4.97859,2008.6,2008.4,26.32]
["bitfinex","ETHUSD",1742743785214,4.97883,2008.5,2008.4,26.32]
["bitfinex","ETHUSD",1742743785414,4.97883,2008.5,2008.4,31.033]
["bitfinex","ETHUSD",1742743786816,4.97883,2008.5,2008.4,26.32]
["bitfinex","ETHUSD",1742743816659,5.72983,2008.5,2008.4,26.32]
["bitfinex","ETHUSD",1742743817498,5.72983,2008.5,2008.4,31.011]
["bitfinex","ETHUSD",1742743817791,7.298509,2008.5,2008.4,26.32]
["bitfinex","ETHUSD",1742743819627,0.751,2008.4,2007.7,0.7273013]
["bitfinex","ETHUSD",1742743819910,4.9804,2007.9,2007.7,0.1195013]
["bitfinex","ETHUSD",1742743820060,4.97933,2008.3,2007.8,3.12467616]
["bitfinex","ETHUSD",1742743820259,4.9797,2008.2,2007.9,5.67357793]
["bitfinex","ETHUSD",1742743820459,4.97997,2008.1,2007.9,5.67357793]
["bitfinex","ETHUSD",1742743820692,9.96001,2008.1,2007.9,5.67357793]
["bitfinex","ETHUSD",1742743820873,4.98007,2008.0,2007.9,0.13218411]
["bitfinex","ETHUSD",1742743821080,4.98007,2008.0,2007.8,3.12467616]
["bitfinex","ETHUSD",1742743821506,4.98032,2007.9,2007.8,0.6078]
["bitfinex","ETHUSD",1742743821707,4.98057,2007.8,2007.7,0.1195013]
["bitfinex","ETHUSD",1742743822205,4.98057,2007.8,2007.7,4.8295013]
["bitfinex","ETHUSD",1742743824603,4.98057,2007.8,2007.7,7.34637746]
["bitfinex","ETHUSD",1742743824913,4.98032,2007.9,2007.7,7.34637746]
["bitfinex","ETHUSD",1742743826104,9.96085,2007.9,2007.7,7.34637746]
["bitfinex","ETHUSD",1742743826399,4.98057,2007.8,2007.7,4.8295013]
["bitfinex","ETHUSD",1742743829001,4.98057,2007.8,2007.7,7.34637746]
["bitfinex","ETHUSD",1742743829362,4.98057,2007.8,2007.7,2.63637746]
["bitfinex","ETHUSD",1742743829363,5.80077,2007.8,2007.7,2.63637746]
["bitfinex","ETHUSD",1742743829567,5.80077,2007.8,2007.7,0.1195013]
["bitfinex","ETHUSD",1742743829767,5.80077,2007.8,2007.7,4.8225013]
["bitfinex","ETHUSD",1742743831308,0.8202,2008.3,2007.7,5.91255143]
["bitfinex","ETHUSD",1742743831597,4.97881,2008.6,2008.2,3.12467616]
["bitfinex","ETHUSD",1742743831798,4.97881,2008.6,2008.4,2.51687616]
["bitfinex","ETHUSD",1742743832767,9.95763,2008.6,2008.4,2.51687616]
["bitfinex","ETHUSD",1742743835702,4.97883,2008.5,2008.4,2.51687616]
["bitfinex","ETHUSD",1742743836001,9.95787,2008.5,2008.3,31.051]
["bitfinex","ETHUSD",1742743836185,4.97908,2008.4,2008.3,26.327]
["bitfinex","ETHUSD",1742743836385,4.97908,2008.4,2008.3,31.044]
["bitfinex","ETHUSD",1742743836914,5.974871,2008.4,2008.3,26.327]
["bitfinex","ETHUSD",1742743837396,6.782471,2008.4,2008.3,26.327]
["bitfinex","ETHUSD",1742743837578,12.29934716,2008.4,2008.3,26.327]
["bitfinex","ETHUSD",1742743839403,4.97983,2008.1,2008.0,4.731]
["bitfinex","ETHUSD",1742743839571,6.473715,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742743839777,7.281315,2008.1,2008.0,26.325]
["bitfinex","ETHUSD",1742743841701,4.98057,2007.8,2007.7,26.4465013]
["bitfinex","ETHUSD",1742743841902,6.474679,2007.8,2007.7,31.1735013]
["bitfinex","ETHUSD",1742743842208,5.78817,2007.8,2007.7,26.4465013]
["bitfinex","ETHUSD",1742743843096,4.98107,2007.6,2007.5,26.327]
["bitfinex","ETHUSD",1742743843799,4.98156,2007.4,2007.3,4.727]
["bitfinex","ETHUSD",1742743844204,4.98206,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742743844611,4.98206,2007.2,2007.1,4.738]
["bitfinex","ETHUSD",1742743845181,4.98206,2007.2,2007.1,0.01]
["bitfinex","ETHUSD",1742743845475,4.98206,2007.2,2007.1,4.737]
["bitfinex","ETHUSD",1742743847307,6.476611,2007.2,2007.1,4.737]
["bitfinex","ETHUSD",1742743850185,4.98206,2007.2,2007.1,4.737]
["bitfinex","ETHUSD",1742743851484,4.98206,2007.2,2007.1,31.071]
["bitfinex","ETHUSD",1742743854290,4.98206,2007.2,2007.1,31.17482119]
["bitfinex","ETHUSD",1742743856617,4.98189,2007.3,2007.1,34.29949735]
["bitfinex","ETHUSD",1742743856919,4.98206,2007.2,2007.1,34.29949735]
["bitfinex","ETHUSD",1742743857521,4.98206,2007.2,2007.1,31.78262119]
["bitfinex","ETHUSD",1742743860300,7.251812,2007.2,2007.1,26.44782119]
["bitfinex","ETHUSD",1742743861293,6.476612,2007.2,2007.1,26.44782119]
["bitfinex","ETHUSD",1742743862328,4.98206,2007.2,2007.1,26.44782119]
["bitfinex","ETHUSD",1742743867035,4.98189,2007.3,2007.1,28.96469735]
["bitfinex","ETHUSD",1742743867236,4.98206,2007.2,2007.1,28.96469735]
["bitfinex","ETHUSD",1742743872604,4.98206,2007.2,2007.1,26.44782119]
["bitfinex","ETHUSD",1742743875521,4.98206,2007.2,2007.1,31.15982119]
["bitfinex","ETHUSD",1742743875723,6.551854,2007.2,2007.1,31.15982119]
["bitfinex","ETHUSD",1742743877020,6.551854,2007.2,2007.1,26.44782119]
["bitfinex","ETHUSD",1742743877220,6.551854,2007.2,2007.1,31.15782119]
["bitfinex","ETHUSD",1742743879239,6.551854,2007.2,2007.1,26.44782119]
["bitfinex","ETHUSD",1742743879443,6.551854,2007.2,2007.1,31.15482119]
["bitfinex","ETHUSD",1742743880339,4.98206,2007.2,2007.1,31.15482119]
["bitfinex","ETHUSD",1742743887458,5.78566,2007.2,2007.1,31.15482119]
["bitfinex","ETHUSD",1742743888560,4.98206,2007.2,2007.1,31.15482119]
["bitfinex","ETHUSD",1742743888747,4.98175,2007.4,2007.2,0.6078]
["bitfinex","ETHUSD",1742743889065,9.96353,2007.4,2007.3,0.10421777]
["bitfinex","ETHUSD",1742743889425,10.959883,2007.4,2007.3,0.13329601]
["bitfinex","ETHUSD",1742743890273,4.98048,2007.9,2007.4,4.98133]
["bitfinex","ETHUSD",1742743890442,4.98063,2007.8,2007.6,2.51687616]
["bitfinex","ETHUSD",1742743890631,4.98082,2007.7,2007.6,2.51687616]
["bitfinex","ETHUSD",1742743890831,4.98082,2007.7,2007.5,4.83746642]
["bitfinex","ETHUSD",1742743890832,4.98107,2007.6,2007.5,4.705]
["bitfinex","ETHUSD",1742743891770,9.96235,2007.6,2007.3,3.0]
["bitfinex","ETHUSD",1742743891954,9.96235,2007.6,2007.5,4.709]
["bitfinex","ETHUSD",1742743892150,4.98107,2007.6,2007.5,4.709]
["bitfinex","ETHUSD",1742743892652,5.977015,2007.7,2007.5,4.709]
["bitfinex","ETHUSD",1742743893358,10.958045,2007.7,2007.5,4.709]
["bitfinex","ETHUSD",1742743894167,5.977015,2007.7,2007.5,4.709]
["bitfinex","ETHUSD",1742743894366,4.98087,2007.7,2007.5,4.709]
["bitfinex","ETHUSD",1742743894570,4.98063,2007.8,2007.5,10.29811]
["bitfinex","ETHUSD",1742743894742,5.75868,2008.0,2007.5,10.29791]
["bitfinex","ETHUSD",1742743894939,4.98008,2008.0,2007.6,7.49776616]
["bitfinex","ETHUSD",1742743895271,9.95994,2008.1,2007.7,0.6078]
["bitfinex","ETHUSD",1742743895470,4.98011,2008.0,2007.7,0.6078]
["bitfinex","ETHUSD",1742743896166,4.98057,2007.8,2007.6,2.51687616]
["bitfinex","ETHUSD",1742743896359,4.98057,2007.8,2007.6,2.70308132]
["bitfinex","ETHUSD",1742743896669,4.98082,2007.7,2007.6,0.18620516]
["bitfinex","ETHUSD",1742743896871,4.98082,2007.7,2007.6,4.89520516]
["bitfinex","ETHUSD",1742743897339,4.98082,2007.7,2007.6,4.89620516]
["bitfinex","ETHUSD",1742743899254,5.75942,2007.7,2007.6,4.84996677]
["bitfinex","ETHUSD",1742743899681,8.27629616,2007.7,2007.6,0.13996677]
["bitfinex","ETHUSD",1742743899883,10.19962808,2007.7,2007.6,0.13996677]
["bitfinex","ETHUSD",1742743904490,7.68275192,2007.7,2007.6,0.13996677]
["bitfinex","ETHUSD",1742743907391,6.90415192,2007.7,2007.6,0.13996677]
["bitfinex","ETHUSD",1742743907691,4.98082,2007.7,2007.6,0.13996677]
["bitfinex","ETHUSD",1742743913283,5.78712,2007.7,2007.6,0.13996677]
["bitfinex","ETHUSD",1742743921035,5.78712,2007.7,2006.1,0.6078]
["bitfinex","ETHUSD",1742743921036,4.98256,2007.0,2006.1,0.6078]
["bitfinex","ETHUSD",1742743921331,8.248,2007.6,2006.8,2.51687616]
["bitfinex","ETHUSD",1742743921332,4.98234,2007.1,2006.8,2.51687616]
["bitfinex","ETHUSD",1742743921643,4.98234,2007.1,2006.9,5.3498]
["bitfinex","ETHUSD",1742743921644,4.98269,2007.0,2006.9,5.3498]
["bitfinex","ETHUSD",1742743928805,4.98187,2007.3,2006.9,5.3498]
["bitfinex","ETHUSD",1742743929025,4.98208,2007.2,2007.0,2.51687616]
["bitfinex","ETHUSD",1742743931431,4.98182,2007.3,2007.0,2.51687616]
["bitfinex","ETHUSD",1742743931635,4.98131,2007.6,2007.2,7.49884616]
["bitfinex","ETHUSD",1742743931963,4.98156,2007.4,2007.3,4.733]
["bitfinex","ETHUSD",1742743933556,4.98156,2007.4,2007.3,31.072]
["bitfinex","ETHUSD",1742743934762,4.98156,2007.4,2007.3,26.339]
["bitfinex","ETHUSD",1742743934932,7.257071,2007.4,2007.3,31.076]
["bitfinex","ETHUSD",1742743937969,7.257071,2007.4,2007.3,31.074]
["bitfinex","ETHUSD",1742743938271,7.257071,2007.4,2007.3,26.339]
["bitfinex","ETHUSD",1742743943279,4.98231,2007.1,2007.0,4.735]
["bitfinex","ETHUSD",1742743944179,4.98184,2007.3,2007.0,7.25187616]
["bitfinex","ETHUSD",1742743944384,4.9816,2007.4,2007.1,0.6078]
["bitfinex","ETHUSD",1742743944979,4.9816,2007.4,2007.2,2.51687616]
["bitfinex","ETHUSD",1742743945278,4.98131,2007.6,2007.3,0.6078]
["bitfinex","ETHUSD",1742743945279,4.98123,2007.6,2007.3,0.6078]
["bitfinex","ETHUSD",1742743945448,4.98101,2007.7,2007.4,7.24887616]
["bitfinex","ETHUSD",1742743945654,4.9812,2007.6,2007.4,7.24887616]
["bitfinex","ETHUSD",1742743946388,9.96247,2007.6,2007.4,7.24887616]
["bitfinex","ETHUSD",1742743946883,4.98083,2007.7,2007.5,0.6078]
["bitfinex","ETHUSD",1742743947087,4.98061,2007.8,2007.6,2.51687616]
["bitfinex","ETHUSD",1742743947283,4.98061,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742743951858,9.96077,2007.9,2007.7,26.337]
["bitfinex","ETHUSD",1742743952059,9.96077,2007.9,2007.8,4.727]
["bitfinex","ETHUSD",1742743952377,4.98033,2007.9,2007.8,5.3348]
["bitfinex","ETHUSD",1742743957304,4.98057,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742743957511,4.98057,2007.8,2007.7,31.056]
["bitfinex","ETHUSD",1742743957802,5.81037,2007.8,2007.7,31.057]
["bitfinex","ETHUSD",1742743962682,4.98057,2007.8,2007.7,31.057]
["bitfinex","ETHUSD",1742743964134,4.98057,2007.8,2007.7,31.6648]
["bitfinex","ETHUSD",1742743964712,4.98057,2007.8,2007.7,34.18167616]
["bitfinex","ETHUSD",1742743966799,4.98057,2007.8,2007.7,31.6648]
["bitfinex","ETHUSD",1742743967004,4.98057,2007.8,2007.7,31.057]
["bitfinex","ETHUSD",1742743981844,4.98057,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742743982012,4.98057,2007.8,2007.7,31.033]
["bitfinex","ETHUSD",1742744020318,4.98057,2007.8,2007.7,32.54434023]
["bitfinex","ETHUSD",1742744020518,4.98057,2007.8,2007.7,33.15214023]
["bitfinex","ETHUSD",1742744024848,4.98057,2007.8,2007.7,31.6408]
["bitfinex","ETHUSD",1742744025450,4.98057,2007.8,2007.7,31.033]
["bitfinex","ETHUSD",1742744025648,6.77576,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742744025854,6.77576,2007.8,2007.7,31.031]
["bitfinex","ETHUSD",1742744033077,8.28710023,2007.8,2007.7,31.031]
["bitfinex","ETHUSD",1742744033781,6.77576,2007.8,2007.7,31.031]
["bitfinex","ETHUSD",1742744034791,8.28710023,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742744035347,6.77576,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742744035847,5.97666,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742744036649,7.48800023,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742744037212,5.97666,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742744038182,7.48800023,2007.8,2007.7,26.337]
["bitfinex","ETHUSD",1742744039087,4.98107,2007.6,2007.5,31.026]
["bitfinex","ETHUSD",1742744041016,4.98045,2007.9,2007.6,0.6078]
["bitfinex","ETHUSD",1742744041312,4.98045,2007.9,2007.7,1.51134023]
["bitfinex","ETHUSD",1742744041482,4.9801,2008.0,2007.7,1.51134023]
["bitfinex","ETHUSD",1742744041672,4.9801,2008.0,2007.8,1.51134023]
["bitfinex","ETHUSD",1742744041873,4.9801,2008.0,2007.9,4.694]
["bitfinex","ETHUSD",1742744043878,4.9801,2008.0,2007.9,31.026]
["bitfinex","ETHUSD",1742744044776,4.97983,2008.1,2007.9,31.026]
["bitfinex","ETHUSD",1742744045211,4.98007,2008.0,2007.9,31.6338]
["bitfinex","ETHUSD",1742744047717,4.98007,2008.0,2007.9,31.026]
["bitfinex","ETHUSD",1742744047923,8.13649225,2008.0,2007.9,31.025]
["bitfinex","ETHUSD",1742744048217,8.13649225,2008.0,2007.9,26.332]
["bitfinex","ETHUSD",1742744048414,8.13649225,2008.0,2007.4,0.6078]
["bitfinex","ETHUSD",1742744048415,4.98141,2007.5,2007.4,0.6078]
["bitfinex","ETHUSD",1742744048627,4.98141,2007.5,2007.4,31.6318]
["bitfinex","ETHUSD",1742744053515,4.98141,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744053824,6.793458,2007.5,2007.4,26.331]
["bitfinex","ETHUSD",1742744054013,6.793458,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744054825,5.977658,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744056316,4.98141,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744061056,4.98141,2007.5,2007.4,26.331]
["bitfinex","ETHUSD",1742744061265,4.98141,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744071088,5.78521,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744071990,4.98141,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744073496,4.98112,2007.6,2007.4,31.024]
["bitfinex","ETHUSD",1742744073698,4.98093,2007.7,2007.5,3.1272761]
["bitfinex","ETHUSD",1742744073893,4.98013,2008.0,2007.5,8.1084261]
["bitfinex","ETHUSD",1742744074100,4.98021,2008.0,2007.7,2.5194761]
["bitfinex","ETHUSD",1742744074270,4.98007,2008.1,2007.8,5.35059977]
["bitfinex","ETHUSD",1742744074686,4.97971,2008.2,2007.9,2.5194761]
["bitfinex","ETHUSD",1742744075201,4.97986,2008.1,2007.9,2.5194761]
["bitfinex","ETHUSD",1742744077977,4.97986,2008.1,2007.8,5.3008]
["bitfinex","ETHUSD",1742744078705,4.97986,2008.1,2007.6,0.6078]
["bitfinex","ETHUSD",1742744078879,4.97986,2008.1,2007.5,3.0]
["bitfinex","ETHUSD",1742744078880,4.98082,2007.7,2007.5,3.0]
["bitfinex","ETHUSD",1742744079079,4.98107,2007.6,2007.5,3.0]
["bitfinex","ETHUSD",1742744079299,4.98107,2007.6,2007.5,7.693]
["bitfinex","ETHUSD",1742744079474,4.98107,2007.6,2007.5,3.0]
["bitfinex","ETHUSD",1742744079678,4.98132,2007.5,2007.4,29.331]
["bitfinex","ETHUSD",1742744079879,4.98132,2007.5,2007.4,26.331]
["bitfinex","ETHUSD",1742744080188,4.98132,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744081600,4.98132,2007.5,2007.4,26.331]
["bitfinex","ETHUSD",1742744081897,4.98132,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744085899,4.98132,2007.5,2007.4,26.331]
["bitfinex","ETHUSD",1742744086107,4.98132,2007.5,2007.4,31.024]
["bitfinex","ETHUSD",1742744087221,4.98206,2007.2,2007.1,2.5194761]
["bitfinex","ETHUSD",1742744087387,4.98206,2007.2,2007.1,29.16420371]
["bitfinex","ETHUSD",1742744088415,4.98206,2007.2,2007.1,33.85720371]
["bitfinex","ETHUSD",1742744093652,4.98206,2007.2,2007.1,31.025]
["bitfinex","ETHUSD",1742744098039,4.98161,2007.4,2007.2,0.6078]
["bitfinex","ETHUSD",1742744098234,4.98161,2007.4,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744098849,4.98181,2007.3,2007.2,0.6078]
["bitfinex","ETHUSD",1742744100473,4.98206,2007.2,2007.1,28.8514761]
["bitfinex","ETHUSD",1742744100673,4.98206,2007.2,2007.1,31.025]
["bitfinex","ETHUSD",1742744101985,4.98206,2007.2,2007.1,33.5444761]
["bitfinex","ETHUSD",1742744102396,4.98206,2007.2,2007.1,31.025]
["bitfinex","ETHUSD",1742744104389,4.98206,2007.2,2007.1,26.332]
["bitfinex","ETHUSD",1742744104591,4.98206,2007.2,2007.1,31.025]
["bitfinex","ETHUSD",1742744109303,4.98206,2007.2,2007.1,33.5444761]
["bitfinex","ETHUSD",1742744111559,4.98206,2007.2,2007.1,31.025]
["bitfinex","ETHUSD",1742744116111,4.98206,2007.2,2007.1,34.1522761]
["bitfinex","ETHUSD",1742744116494,4.98145,2007.5,2007.1,39.1343361]
["bitfinex","ETHUSD",1742744116797,9.96299,2007.5,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744117007,9.96295,2007.5,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744117166,4.98156,2007.4,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744118299,4.98145,2007.5,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744119464,9.96295,2007.5,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744119675,4.98156,2007.4,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744119892,4.98181,2007.3,2007.1,34.1522761]
["bitfinex","ETHUSD",1742744120110,9.96332,2007.4,2007.1,34.1522761]
["bitfinex","ETHUSD",1742744121578,4.98156,2007.4,2007.1,34.1522761]
["bitfinex","ETHUSD",1742744121899,9.96333,2007.4,2007.1,34.1522761]
["bitfinex","ETHUSD",1742744123010,4.98156,2007.4,2007.1,34.1522761]
["bitfinex","ETHUSD",1742744123310,9.9633,2007.4,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744123490,4.98156,2007.4,2007.3,2.5194761]
["bitfinex","ETHUSD",1742744123688,10.73711,2007.7,2007.3,8.92299296]
["bitfinex","ETHUSD",1742744123888,4.98102,2007.7,2007.5,2.5194761]
["bitfinex","ETHUSD",1742744124092,4.98102,2007.7,2007.6,4.693]
["bitfinex","ETHUSD",1742744124818,4.98038,2007.9,2007.6,4.693]
["bitfinex","ETHUSD",1742744125021,4.98038,2007.9,2007.7,3.1272761]
["bitfinex","ETHUSD",1742744125190,4.98009,2008.0,2007.7,3.1272761]
["bitfinex","ETHUSD",1742744125384,4.97983,2008.1,2007.9,2.5194761]
["bitfinex","ETHUSD",1742744125385,9.95983,2008.1,2007.9,2.5194761]
["bitfinex","ETHUSD",1742744125610,4.97983,2008.1,2008.0,31.028]
["bitfinex","ETHUSD",1742744126001,5.78783,2008.1,2008.0,31.028]
["bitfinex","ETHUSD",1742744127396,4.97967,2008.2,2008.0,31.028]
["bitfinex","ETHUSD",1742744127600,4.97983,2008.1,2008.0,31.028]
["bitfinex","ETHUSD",1742744131322,4.97983,2008.1,2008.0,31.32519326]
["bitfinex","ETHUSD",1742744132330,4.97901,2008.5,2008.0,31.93299326]
["bitfinex","ETHUSD",1742744132631,4.97894,2008.5,2008.4,2.5194761]
["bitfinex","ETHUSD",1742744132920,4.97864,2008.6,2008.4,4.692]
["bitfinex","ETHUSD",1742744133122,4.97883,2008.5,2008.4,4.692]
["bitfinex","ETHUSD",1742744133503,4.97864,2008.6,2008.4,7.2114761]
["bitfinex","ETHUSD",1742744133693,9.95742,2008.6,2008.4,7.2114761]
["bitfinex","ETHUSD",1742744133890,4.97864,2008.6,2008.4,7.2114761]
["bitfinex","ETHUSD",1742744134095,4.97868,2008.6,2008.4,7.2114761]
["bitfinex","ETHUSD",1742744134427,4.97868,2008.6,2008.5,0.78192761]
["bitfinex","ETHUSD",1742744134925,4.97834,2008.7,2008.5,0.78707968]
["bitfinex","ETHUSD",1742744135143,4.97813,2008.8,2008.6,2.5194761]
["bitfinex","ETHUSD",1742744135426,4.97762,2009.0,2008.7,0.61215891]
["bitfinex","ETHUSD",1742744135593,4.97789,2008.9,2008.8,31.65878925]
["bitfinex","ETHUSD",1742744135794,4.97789,2008.9,2008.8,31.66275164]
["bitfinex","ETHUSD",1742744139240,4.97789,2008.9,2008.8,31.94871488]
["bitfinex","ETHUSD",1742744139423,9.95543,2009.0,2008.8,31.94871488]
["bitfinex","ETHUSD",1742744139746,9.95543,2009.0,2008.8,34.46819098]
["bitfinex","ETHUSD",1742744139747,4.97762,2009.0,2008.8,34.46819098]
["bitfinex","ETHUSD",1742744139940,4.97762,2009.0,2008.9,0.78192761]
["bitfinex","ETHUSD",1742744140315,4.97762,2009.0,2008.9,1.07143659]
["bitfinex","ETHUSD",1742744144932,4.97737,2009.1,2008.9,1.07143659]
["bitfinex","ETHUSD",1742744145514,9.95494,2009.1,2008.9,1.07143659]
["bitfinex","ETHUSD",1742744145714,4.9776,2009.0,2008.9,1.07143659]
["bitfinex","ETHUSD",1742744146936,4.97737,2009.1,2008.9,1.07143659]
["bitfinex","ETHUSD",1742744147104,4.97737,2009.1,2009.0,0.63978925]
["bitfinex","ETHUSD",1742744147516,4.97711,2009.2,2009.0,0.64295871]
["bitfinex","ETHUSD",1742744147720,4.97711,2009.2,2009.0,3.77023481]
["bitfinex","ETHUSD",1742744150432,4.97735,2009.1,2009.0,3.16243481]
["bitfinex","ETHUSD",1742744150637,4.97735,2009.1,2009.0,0.64295871]
["bitfinex","ETHUSD",1742744151916,4.97735,2009.1,2009.0,5.33195871]
["bitfinex","ETHUSD",1742744152124,4.97735,2009.1,2009.0,31.64795871]
["bitfinex","ETHUSD",1742744154257,4.97735,2009.1,2009.0,31.93205154]
["bitfinex","ETHUSD",1742744154446,4.97735,2009.1,2009.0,27.24305154]
["bitfinex","ETHUSD",1742744154635,4.97735,2009.1,2009.0,31.93205154]
["bitfinex","ETHUSD",1742744155035,4.97735,2009.1,2009.0,31.29226229]
["bitfinex","ETHUSD",1742744155260,4.97735,2009.1,2009.0,31.24126229]
["bitfinex","ETHUSD",1742744155457,4.97735,2009.1,2009.0,31.24379786]
["bitfinex","ETHUSD",1742744156464,5.75245,2009.1,2009.0,31.24379786]
["bitfinex","ETHUSD",1742744156823,5.75245,2009.1,2009.0,26.55479786]
["bitfinex","ETHUSD",1742744157063,7.323092,2009.1,2009.0,26.55479786]
["bitfinex","ETHUSD",1742744157763,7.364892,2009.1,2009.0,26.55479786]
["bitfinex","ETHUSD",1742744159032,10.364892,2009.1,2009.0,26.55479786]
["bitfinex","ETHUSD",1742744159232,10.364892,2009.1,2009.0,26.315]
["bitfinex","ETHUSD",1742744159432,10.364892,2009.1,2009.0,26.59718089]
["bitfinex","ETHUSD",1742744168257,4.97735,2009.1,2009.0,26.59718089]
["bitfinex","ETHUSD",1742744183182,4.97662,2009.4,2009.1,0.6078]
["bitfinex","ETHUSD",1742744183364,4.97662,2009.4,2009.2,4.688]
["bitfinex","ETHUSD",1742744183562,4.97642,2009.5,2009.2,4.96743867]
["bitfinex","ETHUSD",1742744183761,4.97588,2009.7,2009.2,12.46395477]
["bitfinex","ETHUSD",1742744184059,6.14,2010.1,2009.2,12.46395477]
["bitfinex","ETHUSD",1742744184060,4.97537,2009.9,2009.4,7.4959661]
["bitfinex","ETHUSD",1742744184261,4.97563,2009.8,2009.5,0.27935743]
["bitfinex","ETHUSD",1742744184449,4.97513,2010.0,2009.6,10.2719]
["bitfinex","ETHUSD",1742744184783,5.76669,2010.1,2009.7,0.04975935]
["bitfinex","ETHUSD",1742744184964,9.95001,2010.1,2009.8,26.316]
["bitfinex","ETHUSD",1742744185161,1.11877438,2010.2,2009.9,0.6078]
["bitfinex","ETHUSD",1742744185349,4.97481,2010.2,2010.0,4.688]
["bitfinex","ETHUSD",1742744185783,9.94913,2010.3,2010.0,7.2074761]
["bitfinex","ETHUSD",1742744185981,4.97475,2010.2,2010.0,4.688]
["bitfinex","ETHUSD",1742744186188,4.97487,2010.1,2010.0,4.688]
["bitfinex","ETHUSD",1742744187391,4.97475,2010.2,2010.0,4.688]
["bitfinex","ETHUSD",1742744187887,4.97487,2010.1,2010.0,4.688]
["bitfinex","ETHUSD",1742744190889,4.97532,2010.0,2009.8,26.316]
["bitfinex","ETHUSD",1742744191093,4.97532,2010.0,2009.9,4.687]
["bitfinex","ETHUSD",1742744191310,9.95065,2010.0,2009.9,4.687]
["bitfinex","ETHUSD",1742744191666,4.97532,2010.0,2009.8,26.316]
["bitfinex","ETHUSD",1742744191858,4.97532,2010.0,2009.9,4.687]
["bitfinex","ETHUSD",1742744192586,4.97537,2009.9,2009.8,26.316]
["bitfinex","ETHUSD",1742744192792,4.97537,2009.9,2009.8,31.003]
["bitfinex","ETHUSD",1742744194493,4.97525,2010.0,2009.8,31.003]
["bitfinex","ETHUSD",1742744194660,9.95058,2010.0,2009.8,31.003]
["bitfinex","ETHUSD",1742744194856,4.97525,2010.0,2009.8,31.003]
["bitfinex","ETHUSD",1742744195059,4.97537,2009.9,2009.8,31.003]
["bitfinex","ETHUSD",1742744195582,4.97489,2010.1,2009.9,0.6078]
["bitfinex","ETHUSD",1742744195780,4.97474,2010.2,2009.9,0.65754818]
["bitfinex","ETHUSD",1742744196490,4.98428,2010.4,2010.1,0.6078]
["bitfinex","ETHUSD",1742744196666,9.95864,2010.4,2010.2,7.2054761]
["bitfinex","ETHUSD",1742744196868,4.97438,2010.3,2010.2,4.686]
["bitfinex","ETHUSD",1742744197066,4.97487,2010.1,2009.9,0.6078]
["bitfinex","ETHUSD",1742744197289,4.97512,2010.0,2009.9,0.6078]
["bitfinex","ETHUSD",1742744197591,4.97512,2010.0,2009.9,5.2938]
["bitfinex","ETHUSD",1742744198293,4.97512,2010.0,2009.9,4.686]
["bitfinex","ETHUSD",1742744199199,4.97537,2009.9,2009.8,26.316]
["bitfinex","ETHUSD",1742744199377,4.97537,2009.9,2009.8,31.002]
["bitfinex","ETHUSD",1742744206600,4.97537,2009.9,2009.8,26.316]
["bitfinex","ETHUSD",1742744206783,6.545236,2009.9,2009.8,31.001]
["bitfinex","ETHUSD",1742744207386,4.97537,2009.9,2009.8,31.001]
["bitfinex","ETHUSD",1742744210981,2.5194761,2010.2,2009.8,34.1282761]
["bitfinex","ETHUSD",1742744210982,4.97483,2010.2,2009.8,34.1282761]
["bitfinex","ETHUSD",1742744211183,4.97482,2010.2,2010.0,2.5194761]
["bitfinex","ETHUSD",1742744211375,4.97482,2010.2,2009.8,34.1282761]
["bitfinex","ETHUSD",1742744211576,4.97472,2010.2,2009.8,39.1038661]
["bitfinex","ETHUSD",1742744212807,4.97472,2010.2,2009.8,44.0793861]
["bitfinex","ETHUSD",1742744213894,0.01,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742744214112,0.01,2010.4,2010.3,4.685]
["bitfinex","ETHUSD",1742744214413,0.01,2010.4,2010.3,4.95638848]
["bitfinex","ETHUSD",1742744214589,0.01,2010.4,2010.3,5.33676992]
["bitfinex","ETHUSD",1742744214979,0.01,2010.4,2010.3,10.31114992]
["bitfinex","ETHUSD",1742744215307,0.01,2010.4,2010.3,10.91894992]
["bitfinex","ETHUSD",1742744215920,0.01,2010.4,2010.3,13.91894992]
["bitfinex","ETHUSD",1742744217495,0.01,2010.4,2010.3,9.23394992]
["bitfinex","ETHUSD",1742744217703,0.01,2010.4,2010.3,13.91794992]
["bitfinex","ETHUSD",1742744220516,0.01,2010.4,2010.3,14.46794992]
["bitfinex","ETHUSD",1742744220717,0.01,2010.4,2010.3,16.98742602]
["bitfinex","ETHUSD",1742744221487,0.01,2010.4,2010.3,14.46794992]
["bitfinex","ETHUSD",1742744222418,0.01,2010.4,2010.3,43.28342602]
["bitfinex","ETHUSD",1742744222625,4.97192,2011.3,2011.0,0.6078]
["bitfinex","ETHUSD",1742744222935,4.97192,2011.3,2010.9,4.97265]
["bitfinex","ETHUSD",1742744222936,5.77922,2011.3,2011.1,31.24217682]
["bitfinex","ETHUSD",1742744223087,4.97192,2011.3,2011.1,31.24217682]
["bitfinex","ETHUSD",1742744223517,4.97172,2011.4,2011.1,31.24217682]
["bitfinex","ETHUSD",1742744223683,4.98142,2011.5,2011.1,38.73395292]
["bitfinex","ETHUSD",1742744224319,4.98142,2011.5,2011.1,38.73394292]
["bitfinex","ETHUSD",1742744224487,0.01,2011.5,2011.3,0.6078]
["bitfinex","ETHUSD",1742744224684,0.01,2011.5,2011.4,0.26390911]
["bitfinex","ETHUSD",1742744224910,4.98151,2011.5,2011.1,34.1042761]
["bitfinex","ETHUSD",1742744225119,4.98151,2011.5,2011.4,0.26390911]
["bitfinex","ETHUSD",1742744225320,4.98151,2011.5,2011.1,34.1042761]
["bitfinex","ETHUSD",1742744225524,4.97166,2011.4,2011.1,34.1042761]
["bitfinex","ETHUSD",1742744225721,4.98146,2011.5,2011.1,39.0766661]
["bitfinex","ETHUSD",1742744226042,4.97167,2011.4,2011.1,34.1042761]
["bitfinex","ETHUSD",1742744226348,4.98147,2011.5,2011.1,34.1042761]
["bitfinex","ETHUSD",1742744226518,4.98144,2011.5,2011.3,2.5194761]
["bitfinex","ETHUSD",1742744227532,4.98144,2011.5,2011.1,39.0764661]
["bitfinex","ETHUSD",1742744227847,4.98144,2011.5,2011.1,39.0766261]
["bitfinex","ETHUSD",1742744228202,4.98144,2011.5,2011.1,34.77525135]
["bitfinex","ETHUSD",1742744228436,4.98144,2011.5,2011.2,4.682]
["bitfinex","ETHUSD",1742744228735,4.98144,2011.5,2011.1,34.77525135]
["bitfinex","ETHUSD",1742744228941,4.98144,2011.5,2011.2,4.682]
["bitfinex","ETHUSD",1742744229239,0.01,2011.5,2011.3,2.56919013]
["bitfinex","ETHUSD",1742744229410,0.01,2011.5,2011.3,7.51551485]
["bitfinex","ETHUSD",1742744229910,0.01,2011.5,2011.3,12.48741485]
["bitfinex","ETHUSD",1742744230104,0.01,2011.5,2011.3,7.46580082]
["bitfinex","ETHUSD",1742744230310,4.98141,2011.5,2011.3,7.46580082]
["bitfinex","ETHUSD",1742744232534,4.98141,2011.5,2011.3,4.94632472]
["bitfinex","ETHUSD",1742744233225,4.98141,2011.5,2011.3,0.26432472]
["bitfinex","ETHUSD",1742744233425,5.78871,2011.5,2011.4,4.682]
["bitfinex","ETHUSD",1742744233819,5.78871,2011.5,2011.4,4.94590911]
["bitfinex","ETHUSD",1742744235541,5.78871,2011.5,2011.4,0.26390911]
["bitfinex","ETHUSD",1742744235838,5.78871,2011.5,2011.4,4.94590911]
["bitfinex","ETHUSD",1742744236038,5.78871,2011.5,2011.4,4.682]
["bitfinex","ETHUSD",1742744236239,5.78871,2011.5,2011.4,4.94590911]
["bitfinex","ETHUSD",1742744238611,7.61374661,2011.5,2011.4,4.94590911]
["bitfinex","ETHUSD",1742744238916,10.13322271,2011.5,2011.4,9.11e-06]
["bitfinex","ETHUSD",1742744239116,13.68322271,2011.5,2011.4,3.51e-06]
["bitfinex","ETHUSD",1742744239323,4.97339,2010.7,2010.6,30.977]
["bitfinex","ETHUSD",1742744239739,4.97339,2010.7,2010.6,31.18038261]
["bitfinex","ETHUSD",1742744240642,4.97317,2010.8,2010.6,31.18038261]
["bitfinex","ETHUSD",1742744241146,4.97289,2010.9,2010.6,34.30765871]
["bitfinex","ETHUSD",1742744241360,4.97289,2010.9,2010.7,4.695]
["bitfinex","ETHUSD",1742744241556,4.97266,2011.0,2010.7,4.695]
["bitfinex","ETHUSD",1742744241752,4.97234,2011.2,2010.8,2.72202695]
["bitfinex","ETHUSD",1742744241925,4.97249,2011.1,2010.8,2.72202695]
["bitfinex","ETHUSD",1742744242760,9.9451,2011.1,2010.8,2.72202695]
["bitfinex","ETHUSD",1742744242960,4.97249,2011.1,2010.8,2.72202695]
["bitfinex","ETHUSD",1742744244143,4.97176,2011.4,2011.0,7.4919661]
["bitfinex","ETHUSD",1742744244353,4.97176,2011.4,2011.1,4.696]
["bitfinex","ETHUSD",1742744244527,4.97176,2011.4,2011.1,4.89796366]
["bitfinex","ETHUSD",1742744245452,4.97191,2011.3,2011.1,4.89796366]
["bitfinex","ETHUSD",1742744245751,4.97215,2011.2,2011.1,4.89796366]
["bitfinex","ETHUSD",1742744245967,4.97208,2011.3,2011.1,4.89796366]
["bitfinex","ETHUSD",1742744246338,4.97208,2011.3,2011.1,5.48944883]
["bitfinex","ETHUSD",1742744246638,4.97168,2011.4,2011.1,10.46184883]
["bitfinex","ETHUSD",1742744247168,4.97168,2011.4,2011.1,5.48944883]
["bitfinex","ETHUSD",1742744247370,4.98148,2011.5,2011.2,2.5194761]
["bitfinex","ETHUSD",1742744247530,9.95309,2011.5,2011.2,2.5194761]
["bitfinex","ETHUSD",1742744247724,9.95309,2011.5,2011.3,0.20113231]
["bitfinex","ETHUSD",1742744247920,9.95309,2011.5,2011.4,26.285]
["bitfinex","ETHUSD",1742744248368,9.95309,2011.5,2011.4,26.4857167]
["bitfinex","ETHUSD",1742744248535,4.98148,2011.5,2011.4,26.4857167]
["bitfinex","ETHUSD",1742744249439,0.01,2011.5,2011.4,29.0051928]
["bitfinex","ETHUSD",1742744249752,4.98141,2011.5,2011.4,26.4857167]
["bitfinex","ETHUSD",1742744250450,0.01,2011.5,2011.4,27.07720187]
["bitfinex","ETHUSD",1742744250752,0.01,2011.5,2011.4,34.56833797]
["bitfinex","ETHUSD",1742744251142,0.01,2011.5,2011.4,38.17613797]
["bitfinex","ETHUSD",1742744253917,0.01,2011.5,2011.4,35.65666187]
["bitfinex","ETHUSD",1742744254124,0.01,2011.5,2011.4,42.86813797]
["bitfinex","ETHUSD",1742744254525,0.01,2011.5,2011.4,43.41813797]
["bitfinex","ETHUSD",1742744255756,0.01,2011.5,2011.4,38.72613797]
["bitfinex","ETHUSD",1742744255957,0.01,2011.5,2011.4,43.42213797]
["bitfinex","ETHUSD",1742744256943,0.01,2011.5,2011.4,44.40822522]
["bitfinex","ETHUSD",1742744257546,0.01,2011.5,2011.4,43.42213797]
["bitfinex","ETHUSD",1742744257722,0.01,2011.5,2011.4,37.89947797]
["bitfinex","ETHUSD",1742744258230,0.01,2011.5,2011.4,42.87113797]
["bitfinex","ETHUSD",1742744258928,0.01,2011.5,2011.4,37.89947797]
["bitfinex","ETHUSD",1742744259369,0.01,2011.5,2011.4,6.91947797]
["bitfinex","ETHUSD",1742744259539,4.98141,2011.5,2011.4,31.1807167]
["bitfinex","ETHUSD",1742744264845,4.98141,2011.5,2011.4,31.1797167]
["bitfinex","ETHUSD",1742744281303,8.2807861,2011.5,2011.4,26.4787167]
["bitfinex","ETHUSD",1742744281594,10.10309271,2011.5,2011.4,26.4787167]
["bitfinex","ETHUSD",1742744285097,5.7361,2011.1,2011.0,4.686]
["bitfinex","ETHUSD",1742744285285,5.7361,2011.1,2011.0,30.969]
["bitfinex","ETHUSD",1742744285464,5.7361,2011.1,2011.0,30.965]
["bitfinex","ETHUSD",1742744292693,5.7361,2011.1,2011.0,31.12884069]
["bitfinex","ETHUSD",1742744292898,7.55607561,2011.1,2011.0,31.12884069]
["bitfinex","ETHUSD",1742744295167,7.55607561,2011.1,2010.3,0.6078]
["bitfinex","ETHUSD",1742744295168,0.7637,2010.8,2010.3,0.6078]
["bitfinex","ETHUSD",1742744295367,4.97388,2010.5,2010.4,26.43968259]
["bitfinex","ETHUSD",1742744295568,0.7637,2011.0,2010.5,5.58154]
["bitfinex","ETHUSD",1742744295770,0.7637,2011.0,2010.7,0.6078]
["bitfinex","ETHUSD",1742744295771,4.97282,2011.0,2010.7,0.6078]
["bitfinex","ETHUSD",1742744296069,4.97289,2010.9,2010.8,4.683]
["bitfinex","ETHUSD",1742744296268,4.97289,2010.9,2010.8,4.8340189]
["bitfinex","ETHUSD",1742744296503,9.94558,2011.0,2010.8,4.8340189]
["bitfinex","ETHUSD",1742744297093,4.97289,2010.9,2010.8,4.8340189]
["bitfinex","ETHUSD",1742744298803,4.97289,2010.9,2010.8,5.37820079]
["bitfinex","ETHUSD",1742744301075,4.97289,2010.9,2010.8,4.8340189]
["bitfinex","ETHUSD",1742744302108,4.97289,2010.9,2010.8,31.1220189]
["bitfinex","ETHUSD",1742744314514,4.97249,2011.1,2010.8,31.1220189]
["bitfinex","ETHUSD",1742744314697,4.97289,2010.9,2010.8,31.1220189]
["bitfinex","ETHUSD",1742744324918,4.97289,2010.9,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744324919,6.47930855,2010.9,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744325217,8.1976354,2010.9,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744326108,4.97289,2010.9,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744326440,6.47930855,2010.9,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744327708,4.97289,2010.9,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744328426,7.23793855,2011.0,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744328427,4.97279,2011.0,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744328828,4.97289,2010.9,2010.8,31.1210189]
["bitfinex","ETHUSD",1742744329323,0.8281,2011.2,2010.8,32.62743745]
["bitfinex","ETHUSD",1742744329510,4.97245,2011.1,2010.8,32.62743745]
["bitfinex","ETHUSD",1742744330192,4.97176,2011.4,2011.0,1.50641855]
["bitfinex","ETHUSD",1742744330416,9.94366,2011.4,2011.0,6.47905855]
["bitfinex","ETHUSD",1742744330608,4.97191,2011.3,2011.1,0.14897139]
["bitfinex","ETHUSD",1742744330792,0.01,2011.5,2011.2,4.682]
["bitfinex","ETHUSD",1742744330996,4.98153,2011.5,2011.3,0.14814005]
["bitfinex","ETHUSD",1742744331929,0.01,2011.5,2011.3,0.14814005]
["bitfinex","ETHUSD",1742744332233,0.01,2011.5,2011.3,5.16962401]
["bitfinex","ETHUSD",1742744332591,0.01,2011.5,2011.3,0.14814005]
["bitfinex","ETHUSD",1742744332995,0.01,2011.5,2011.3,0.19785025]
["bitfinex","ETHUSD",1742744333294,0.01,2011.5,2011.4,2.50926408]
["bitfinex","ETHUSD",1742744333517,0.01,2011.5,2011.4,3.26337316]
["bitfinex","ETHUSD",1742744333717,0.01,2011.5,2011.4,8.23503316]
["bitfinex","ETHUSD",1742744334197,0.01,2011.5,2011.4,3.26337316]
["bitfinex","ETHUSD",1742744334392,0.01,2011.5,2011.4,0.75410908]
["bitfinex","ETHUSD",1742744335332,0.01,2011.5,2011.4,8.23503316]
["bitfinex","ETHUSD",1742744335512,0.01,2011.5,2011.4,8.78503316]
["bitfinex","ETHUSD",1742744338033,0.01,2011.5,2011.4,6.27576908]
["bitfinex","ETHUSD",1742744338232,0.01,2011.5,2011.4,5.43510908]
["bitfinex","ETHUSD",1742744338401,0.01,2011.5,2011.4,4.82730908]
["bitfinex","ETHUSD",1742744339251,4.98141,2011.5,2011.4,0.14630908]
["bitfinex","ETHUSD",1742744339452,4.98141,2011.5,2011.4,4.681]
["bitfinex","ETHUSD",1742744339616,4.98141,2011.5,2011.4,4.82730908]
["bitfinex","ETHUSD",1742744339936,0.01,2011.5,2011.4,4.82730908]
["bitfinex","ETHUSD",1742744340305,0.01,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744340835,4.98141,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744341018,5.80951,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744341406,6.887587,2011.5,2011.4,26.42730908]
["bitfinex","ETHUSD",1742744341635,6.887587,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744343620,1.916177,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744343812,0.01,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744344013,4.98141,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744344551,0.01,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744346378,0.01,2011.5,2011.4,42.19703316]
["bitfinex","ETHUSD",1742744346674,0.01,2011.5,2011.4,39.68776908]
["bitfinex","ETHUSD",1742744347466,0.01,2011.5,2011.4,40.23776908]
["bitfinex","ETHUSD",1742744349969,0.01,2011.5,2011.4,41.22506938]
["bitfinex","ETHUSD",1742744350627,0.01,2011.5,2011.4,29.42730908]
["bitfinex","ETHUSD",1742744350826,0.01,2011.5,2011.4,34.10830908]
["bitfinex","ETHUSD",1742744352141,0.01,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744352465,4.98141,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744353234,0.01,2011.5,2011.4,31.10830908]
["bitfinex","ETHUSD",1742744359234,0.01,2011.5,2011.4,36.68776908]
["bitfinex","ETHUSD",1742744360836,0.01,2011.5,2011.4,40.23776908]
["bitfinex","ETHUSD",1742744366969,0.01,2011.5,2011.4,40.23676908]
["bitfinex","ETHUSD",1742744368167,0.01,2011.5,2011.4,39.68676908]
["bitfinex","ETHUSD",1742744368368,0.01,2011.5,2011.4,39.07896908]
["bitfinex","ETHUSD",1742744368573,0.01,2011.5,2011.4,40.07942192]
["bitfinex","ETHUSD",1742744368767,0.01,2011.5,2011.4,29.42730908]
["bitfinex","ETHUSD",1742744368990,0.01,2011.5,2011.4,34.10730908]
["bitfinex","ETHUSD",1742744369339,5.73251,2011.5,2011.4,29.42730908]
["bitfinex","ETHUSD",1742744369553,6.802883,2011.5,2011.4,31.10730908]
["bitfinex","ETHUSD",1742744370245,6.802883,2011.5,2011.4,0.14630908]
["bitfinex","ETHUSD",1742744370468,6.802883,2011.5,2011.4,30.958]
["bitfinex","ETHUSD",1742744370669,6.802883,2011.5,2011.4,31.10221773]
["bitfinex","ETHUSD",1742744371075,6.802883,2011.5,2011.4,26.42021773]
["bitfinex","ETHUSD",1742744373245,4.97337,2010.8,2010.4,5.349685]
["bitfinex","ETHUSD",1742744373471,4.97331,2010.8,2010.5,30.971]
["bitfinex","ETHUSD",1742744373665,4.9733,2010.8,2010.5,30.971]
["bitfinex","ETHUSD",1742744374054,0.7875,2010.7,2010.5,30.971]
["bitfinex","ETHUSD",1742744375656,10.73447,2010.7,2010.5,30.971]
["bitfinex","ETHUSD",1742744375858,5.7609,2010.7,2010.5,30.971]
["bitfinex","ETHUSD",1742744376362,0.7875,2010.7,2010.5,30.971]
["bitfinex","ETHUSD",1742744377194,5.76042,2010.9,2010.5,30.971]
["bitfinex","ETHUSD",1742744377364,0.7875,2011.1,2010.7,4.9733]
["bitfinex","ETHUSD",1742744377760,5.75997,2011.1,2010.6,0.6078]
["bitfinex","ETHUSD",1742744377960,10.73255,2011.1,2010.6,5.58135]
["bitfinex","ETHUSD",1742744378160,13.24181408,2011.1,2010.6,5.58135]
["bitfinex","ETHUSD",1742744378381,1.32418141,2011.0,2010.6,5.63107987]
["bitfinex","ETHUSD",1742744378663,1.32418141,2011.0,2010.6,5.58135]
["bitfinex","ETHUSD",1742744378664,6.29693141,2011.0,2010.6,5.58135]
["bitfinex","ETHUSD",1742744378881,1.32418141,2011.0,2010.6,5.63107984]
["bitfinex","ETHUSD",1742744379080,1.32418141,2011.0,2010.6,5.58135]
["bitfinex","ETHUSD",1742744379286,1.32418141,2011.0,2010.6,5.63107984]
["bitfinex","ETHUSD",1742744379786,1.32418141,2011.0,2010.6,10.60455984]
["bitfinex","ETHUSD",1742744379987,6.29683141,2011.0,2010.6,5.58128]
["bitfinex","ETHUSD",1742744380293,6.29683141,2011.0,2010.6,5.63100987]
["bitfinex","ETHUSD",1742744380499,0.95935955,2010.9,2010.6,4.97348]
["bitfinex","ETHUSD",1742744380675,0.95935955,2010.9,2010.7,0.13876011]
["bitfinex","ETHUSD",1742744381075,0.95935955,2010.9,2010.5,35.94482]
["bitfinex","ETHUSD",1742744381402,0.95935955,2010.9,2010.8,0.13834425]
["bitfinex","ETHUSD",1742744381403,6.71037955,2010.9,2010.8,0.13834425]
["bitfinex","ETHUSD",1742744381698,4.97322,2010.8,2010.5,30.971]
["bitfinex","ETHUSD",1742744382097,6.5249245,2010.8,2010.5,30.971]
["bitfinex","ETHUSD",1742744383094,4.97341,2010.7,2010.5,26.279]
["bitfinex","ETHUSD",1742744383294,0.7781,2010.6,2010.5,26.279]
["bitfinex","ETHUSD",1742744383488,0.7781,2010.6,2010.5,30.966]
["bitfinex","ETHUSD",1742744383894,6.71036955,2010.9,2010.5,30.966]
["bitfinex","ETHUSD",1742744384207,1.73745955,2010.9,2010.6,4.97343]
["bitfinex","ETHUSD",1742744384365,0.7781,2010.9,2010.7,4.97324]
["bitfinex","ETHUSD",1742744384565,0.7781,2011.1,2010.8,4.97304]
["bitfinex","ETHUSD",1742744384765,0.7781,2011.1,2010.9,4.689]
["bitfinex","ETHUSD",1742744384994,4.97265,2011.0,2010.9,4.689]
["bitfinex","ETHUSD",1742744385374,7.48191408,2011.0,2010.9,30.976]
["bitfinex","ETHUSD",1742744385579,8.80515849,2011.0,2010.9,30.976]
["bitfinex","ETHUSD",1742744387365,9.58325849,2011.0,2010.9,30.976]
["bitfinex","ETHUSD",1742744387777,9.58325849,2011.0,2010.9,26.287]
["bitfinex","ETHUSD",1742744387982,9.58325849,2011.0,2010.9,30.981]
["bitfinex","ETHUSD",1742744394498,9.58325849,2011.0,2010.9,31.11948234]
["bitfinex","ETHUSD",1742744395104,9.58325849,2011.0,2010.9,4.83248234]
["bitfinex","ETHUSD",1742744400910,7.07399441,2011.0,2010.9,4.83248234]
["bitfinex","ETHUSD",1742744401112,4.97243,2011.1,2010.9,4.83248234]
["bitfinex","ETHUSD",1742744401326,4.97225,2011.2,2010.9,4.83248234]
["bitfinex","ETHUSD",1742744402284,9.94457,2011.2,2010.9,4.83248234]
["bitfinex","ETHUSD",1742744402585,4.97177,2011.4,2011.1,4.97226]
["bitfinex","ETHUSD",1742744402787,9.94364,2011.4,2011.0,5.58044]
["bitfinex","ETHUSD",1742744402992,4.97196,2011.3,2011.2,0.13700939]
["bitfinex","ETHUSD",1742744403407,4.97196,2011.3,2011.0,5.58044]
["bitfinex","ETHUSD",1742744403608,4.97196,2011.3,2011.2,0.13657859]
["bitfinex","ETHUSD",1742744403787,4.97196,2011.3,2011.1,0.13699429]
["bitfinex","ETHUSD",1742744403986,4.97196,2011.3,2011.2,0.13657859]
["bitfinex","ETHUSD",1742744404398,4.97169,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1742744404621,0.01,2011.5,2011.2,0.13657859]
["bitfinex","ETHUSD",1742744404622,9.95329,2011.5,2011.2,0.13657859]
["bitfinex","ETHUSD",1742744404809,9.95329,2011.5,2011.3,4.683]
["bitfinex","ETHUSD",1742744405212,9.95329,2011.5,2011.4,0.13560375]
["bitfinex","ETHUSD",1742744405579,4.97166,2011.4,2011.3,4.683]
["bitfinex","ETHUSD",1742744407414,4.97202,2011.3,2011.0,3.6078]
["bitfinex","ETHUSD",1742744407611,4.97228,2011.2,2011.1,4.682]
["bitfinex","ETHUSD",1742744407811,4.97228,2011.2,2010.8,36.84295]
["bitfinex","ETHUSD",1742744408111,4.97228,2011.2,2011.1,4.682]
["bitfinex","ETHUSD",1742744408995,5.74758,2011.2,2011.1,4.682]
["bitfinex","ETHUSD",1742744409201,4.97269,2011.0,2010.8,26.8968]
["bitfinex","ETHUSD",1742744409516,4.97269,2011.0,2010.9,4.682]
["bitfinex","ETHUSD",1742744414122,4.97246,2011.1,2010.9,4.682]
["bitfinex","ETHUSD",1742744414422,4.97219,2011.2,2010.9,4.682]
["bitfinex","ETHUSD",1742744414423,9.94451,2011.2,2010.9,5.2898]
["bitfinex","ETHUSD",1742744414630,4.97245,2011.1,2010.9,5.2898]
["bitfinex","ETHUSD",1742744417338,4.97219,2011.2,2010.9,5.2898]
["bitfinex","ETHUSD",1742744417518,4.9724,2011.1,2010.9,5.2898]
["bitfinex","ETHUSD",1742744418893,9.94495,2011.1,2010.9,5.2898]
["bitfinex","ETHUSD",1742744420335,9.94495,2011.1,2011.0,26.286]
["bitfinex","ETHUSD",1742744423911,4.9724,2011.1,2011.0,26.286]
["bitfinex","ETHUSD",1742744424111,4.97225,2011.2,2011.0,26.42244593]
["bitfinex","ETHUSD",1742744424314,4.9724,2011.1,2011.0,26.42244593]
["bitfinex","ETHUSD",1742744424932,4.97225,2011.2,2011.0,26.42244593]
["bitfinex","ETHUSD",1742744425134,4.97174,2011.4,2011.0,32.00279593]
["bitfinex","ETHUSD",1742744425312,4.97203,2011.3,2011.0,27.03024593]
["bitfinex","ETHUSD",1742744425515,0.01,2011.5,2011.3,0.6078]
["bitfinex","ETHUSD",1742744425713,4.98152,2011.5,2011.4,4.81682419]
["bitfinex","ETHUSD",1742744428601,5.81312,2011.5,2011.4,4.81682419]
["bitfinex","ETHUSD",1742744428801,8.32238408,2011.5,2011.4,4.81682419]
["bitfinex","ETHUSD",1742744429837,8.32238408,2011.5,2011.4,31.10082419]
["bitfinex","ETHUSD",1742744430039,10.14884349,2011.5,2011.4,31.10082419]
["bitfinex","ETHUSD",1742744431321,10.14884349,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744431913,7.63957941,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744432108,5.81312,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744432313,4.98152,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744434667,7.49078408,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744434834,8.31108408,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744441247,8.31108408,2011.5,2011.4,26.54600057]
["bitfinex","ETHUSD",1742744441433,8.31108408,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744441633,10.13641349,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744442927,7.62714941,2011.5,2011.4,31.22800057]
["bitfinex","ETHUSD",1742744449654,7.62714941,2011.5,2011.4,26.54600057]
["bitfinex","ETHUSD",1742744454260,6.80684941,2011.5,2011.4,26.54600057]
["bitfinex","ETHUSD",1742744454467,4.98152,2011.5,2011.4,26.54600057]
["bitfinex","ETHUSD",1742744454773,4.98152,2011.5,2011.4,0.26200057]
["bitfinex","ETHUSD",1742744454940,4.97166,2011.4,2011.3,30.966]
["bitfinex","ETHUSD",1742744455342,0.01,2011.5,2011.3,31.5738]
["bitfinex","ETHUSD",1742744455575,0.01,2011.5,2011.3,36.54566]
["bitfinex","ETHUSD",1742744456356,0.01,2011.5,2011.4,0.6078]
["bitfinex","ETHUSD",1742744458577,0.01,2011.5,2011.4,5.57946]
["bitfinex","ETHUSD",1742744458765,0.01,2011.5,2011.4,0.6078]
["bitfinex","ETHUSD",1742744460959,0.01,2011.5,2011.4,0.97899692]
["bitfinex","ETHUSD",1742744467489,0.01,2011.5,2011.4,8.95065692]
["bitfinex","ETHUSD",1742744467690,0.01,2011.5,2011.4,9.55036481]
["bitfinex","ETHUSD",1742744468353,0.01,2011.5,2011.4,9.50065692]
["bitfinex","ETHUSD",1742744469288,0.01,2011.5,2011.4,9.7613862]
["bitfinex","ETHUSD",1742744472593,0.01,2011.5,2011.4,9.81108486]
["bitfinex","ETHUSD",1742744472969,1e-05,2011.5,2011.4,20.0113862]
["bitfinex","ETHUSD",1742744473162,1e-05,2011.5,2011.4,20.10229658]
["bitfinex","ETHUSD",1742744473664,10.76918,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1742744473863,5.80052,2012.7,2012.4,30.957]
["bitfinex","ETHUSD",1742744474062,5.80052,2012.7,2012.4,31.21281497]
["bitfinex","ETHUSD",1742744474281,4.96881,2012.6,2012.4,31.21281497]
["bitfinex","ETHUSD",1742744474671,5.80094,2012.5,2012.4,31.21281497]
["bitfinex","ETHUSD",1742744475218,6.877915,2012.5,2012.4,26.53281497]
["bitfinex","ETHUSD",1742744475362,6.877915,2012.5,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744476778,6.877915,2012.5,2012.4,26.53281497]
["bitfinex","ETHUSD",1742744476981,6.877915,2012.5,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744478297,5.80094,2012.5,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744478466,4.96894,2012.5,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744478674,9.93768,2012.6,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744478866,4.96894,2012.5,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744479490,4.96881,2012.6,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744479873,4.96894,2012.5,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744480771,6.794815,2012.5,2012.4,26.53281497]
["bitfinex","ETHUSD",1742744481091,6.794815,2012.5,2012.4,31.21181497]
["bitfinex","ETHUSD",1742744482804,9.72345023,2012.5,2012.4,26.53281497]
["bitfinex","ETHUSD",1742744483605,9.72345023,2012.5,2012.3,4.678]
["bitfinex","ETHUSD",1742744483606,4.97117,2011.6,2011.4,0.69871038]
["bitfinex","ETHUSD",1742744483793,4.97117,2011.6,2011.5,30.949]
["bitfinex","ETHUSD",1742744483995,4.97117,2011.6,2011.5,33.949]
["bitfinex","ETHUSD",1742744484308,4.97117,2011.6,2011.5,34.1848539]
["bitfinex","ETHUSD",1742744484508,4.97117,2011.6,2011.5,29.5068539]
["bitfinex","ETHUSD",1742744484806,4.97117,2011.6,2011.5,34.1848539]
["bitfinex","ETHUSD",1742744485002,4.97117,2011.6,2011.5,31.1848539]
["bitfinex","ETHUSD",1742744485503,4.97117,2011.6,2011.5,26.5068539]
["bitfinex","ETHUSD",1742744485706,6.545661,2011.6,2011.5,26.5068539]
["bitfinex","ETHUSD",1742744486001,10.30639623,2011.6,2011.5,26.5068539]
["bitfinex","ETHUSD",1742744486203,10.30639623,2011.6,2011.5,26.271]
["bitfinex","ETHUSD",1742744486409,10.30639623,2011.6,2011.5,26.48958523]
["bitfinex","ETHUSD",1742744487383,13.30639623,2011.6,2011.5,26.48958523]
["bitfinex","ETHUSD",1742744488521,5.80351,2011.5,2011.4,4.678]
["bitfinex","ETHUSD",1742744488700,8.12838362,2011.5,2011.4,4.678]
["bitfinex","ETHUSD",1742744488901,4.97166,2011.4,2011.3,30.953]
["bitfinex","ETHUSD",1742744489097,4.97166,2011.4,2011.3,26.274]
["bitfinex","ETHUSD",1742744490021,8.73239523,2011.4,2011.3,26.274]
["bitfinex","ETHUSD",1742744490623,4.9719,2011.3,2011.1,26.278]
["bitfinex","ETHUSD",1742744490823,6.34265015,2011.2,2011.1,26.278]
["bitfinex","ETHUSD",1742744490988,7.17475015,2011.2,2011.1,26.278]
["bitfinex","ETHUSD",1742744491644,4.97215,2011.2,2011.1,26.278]
["bitfinex","ETHUSD",1742744492423,4.97215,2011.2,2011.1,29.20734151]
["bitfinex","ETHUSD",1742744495404,4.97207,2011.3,2011.1,29.20734151]
["bitfinex","ETHUSD",1742744495611,4.97207,2011.3,2011.1,29.20601361]
["bitfinex","ETHUSD",1742744495809,4.97215,2011.2,2011.1,29.20601361]
["bitfinex","ETHUSD",1742744496134,4.97215,2011.2,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744499637,4.97207,2011.3,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744501020,4.97215,2011.2,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744501219,4.97207,2011.3,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744502555,4.97215,2011.2,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744505038,4.97207,2011.3,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744506363,5.80327,2011.6,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744506364,0.8321,2011.6,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744506511,6.14,2012.3,2011.1,29.40964267]
["bitfinex","ETHUSD",1742744506512,0.7682,2011.8,2011.5,2.92801361]
["bitfinex","ETHUSD",1742744506717,4.97092,2011.7,2011.6,7.60801361]
["bitfinex","ETHUSD",1742744507032,4.97092,2011.7,2011.6,7.80985909]
["bitfinex","ETHUSD",1742744507647,4.97088,2011.8,2011.6,7.80985909]
["bitfinex","ETHUSD",1742744507853,9.94049,2012.0,2011.6,14.169745]
["bitfinex","ETHUSD",1742744508040,4.9702,2012.0,2011.8,2.92801361]
["bitfinex","ETHUSD",1742744508215,4.9702,2012.0,2011.9,26.48258008]
["bitfinex","ETHUSD",1742744510118,5.8033,2012.0,2011.9,31.16258008]
["bitfinex","ETHUSD",1742744519053,4.9702,2012.0,2011.9,31.16258008]
["bitfinex","ETHUSD",1742744524341,6.5445,2012.0,2011.9,31.16258008]
["bitfinex","ETHUSD",1742744531185,10.29941361,2012.0,2011.9,26.48258008]
["bitfinex","ETHUSD",1742744531389,4.9719,2011.3,2011.1,2.92801361]
["bitfinex","ETHUSD",1742744531600,4.9719,2011.3,2011.2,30.956]
["bitfinex","ETHUSD",1742744533384,4.9719,2011.3,2011.2,26.277]
["bitfinex","ETHUSD",1742744533594,6.546089,2011.3,2011.2,30.956]
["bitfinex","ETHUSD",1742744533782,7.372989,2011.3,2011.2,26.277]
["bitfinex","ETHUSD",1742744533971,7.372989,2011.3,2011.2,30.956]
["bitfinex","ETHUSD",1742744535286,4.9719,2011.3,2011.2,30.956]
["bitfinex","ETHUSD",1742744539067,4.9719,2011.3,2011.2,31.12691298]
["bitfinex","ETHUSD",1742744542601,4.9719,2011.3,2011.2,31.73471298]
["bitfinex","ETHUSD",1742744544887,4.9719,2011.3,2011.2,31.12691298]
["bitfinex","ETHUSD",1742744555112,4.9719,2011.3,2011.2,26.44791298]
["bitfinex","ETHUSD",1742744555414,7.30471,2011.3,2011.2,31.12791298]
["bitfinex","ETHUSD",1742744556405,7.30471,2011.3,2011.2,26.44791298]
["bitfinex","ETHUSD",1742744565423,6.53921,2011.3,2011.2,26.44791298]
["bitfinex","ETHUSD",1742744566327,4.9719,2011.3,2011.2,26.44791298]
["bitfinex","ETHUSD",1742744566831,4.9719,2011.3,2011.2,27.05571298]
["bitfinex","ETHUSD",1742744572430,4.9719,2011.3,2011.2,26.45720632]
["bitfinex","ETHUSD",1742744573733,4.9719,2011.3,2011.2,26.44373134]
["bitfinex","ETHUSD",1742744584547,4.97145,2011.5,2011.2,26.44373134]
["bitfinex","ETHUSD",1742744584747,9.94263,2011.6,2011.3,2.92801361]
["bitfinex","ETHUSD",1742744585048,9.94263,2011.6,2011.5,2.92801361]
["bitfinex","ETHUSD",1742744585418,9.94263,2011.6,2011.5,3.08423404]
["bitfinex","ETHUSD",1742744585852,9.94263,2011.6,2011.5,0.15622043]
["bitfinex","ETHUSD",1742744586022,10.75563,2011.6,2011.5,4.679]
["bitfinex","ETHUSD",1742744586346,12.328264,2011.6,2011.5,4.83522043]
["bitfinex","ETHUSD",1742744589126,12.328264,2011.6,2011.5,0.15622043]
["bitfinex","ETHUSD",1742744589444,5.78466,2011.4,2011.3,4.679]
["bitfinex","ETHUSD",1742744589818,5.78466,2011.4,2011.3,4.82308682]
["bitfinex","ETHUSD",1742744595950,5.78466,2011.4,2011.3,0.14408682]
["bitfinex","ETHUSD",1742744596154,8.30460476,2011.4,2011.3,0.14408682]
["bitfinex","ETHUSD",1742744596851,10.06203744,2011.4,2011.3,0.14408682]
["bitfinex","ETHUSD",1742744597149,10.06203744,2011.4,2011.3,6.82e-06]
["bitfinex","ETHUSD",1742744597326,4.97339,2010.7,2010.6,1.75743268]
["bitfinex","ETHUSD",1742744597531,4.97339,2010.7,2010.6,32.85728373]
["bitfinex","ETHUSD",1742744598855,4.97339,2010.7,2010.6,31.09985105]
["bitfinex","ETHUSD",1742744601459,4.97308,2010.9,2010.6,31.09985105]
["bitfinex","ETHUSD",1742744601661,4.97308,2010.9,2010.8,2.92964724]
["bitfinex","ETHUSD",1742744601869,4.97308,2010.9,2010.8,3.06465381]
["bitfinex","ETHUSD",1742744602371,9.94619,2010.9,2010.8,3.06465381]
["bitfinex","ETHUSD",1742744603751,9.94619,2010.9,2010.8,0.13500657]
["bitfinex","ETHUSD",1742744603938,4.97339,2010.7,2010.6,30.964]
["bitfinex","ETHUSD",1742744604140,4.97339,2010.7,2010.6,31.09985105]
["bitfinex","ETHUSD",1742744604641,4.97339,2010.7,2010.6,26.42085105]
["bitfinex","ETHUSD",1742744604863,6.545771,2010.7,2010.6,31.09985105]
["bitfinex","ETHUSD",1742744605166,4.97339,2010.7,2010.6,31.09985105]
["bitfinex","ETHUSD",1742744616503,4.97339,2010.7,2010.6,26.42085105]
["bitfinex","ETHUSD",1742744616809,5.76789,2010.7,2010.6,26.42085105]
["bitfinex","ETHUSD",1742744617283,4.97487,2010.1,2009.8,2.92964724]
["bitfinex","ETHUSD",1742744617591,4.97363,2010.6,2009.9,30.97]
["bitfinex","ETHUSD",1742744617592,4.97529,2010.0,2009.9,30.97]
["bitfinex","ETHUSD",1742744617783,4.97442,2010.3,2009.6,7.976]
["bitfinex","ETHUSD",1742744617784,4.97576,2009.8,2009.6,2.92964724]
["bitfinex","ETHUSD",1742744617983,4.97576,2009.8,2009.7,33.97]
["bitfinex","ETHUSD",1742744618356,4.97576,2009.8,2009.7,30.97]
["bitfinex","ETHUSD",1742744618986,4.97576,2009.8,2009.7,32.72920107]
["bitfinex","ETHUSD",1742744619157,4.97576,2009.8,2009.7,32.86034213]
["bitfinex","ETHUSD",1742744620055,4.97576,2009.8,2009.7,31.10114106]
["bitfinex","ETHUSD",1742744620257,4.97576,2009.8,2009.7,31.10214106]
["bitfinex","ETHUSD",1742744621683,6.547836,2009.8,2009.7,26.42214106]
["bitfinex","ETHUSD",1742744621887,7.342336,2009.8,2009.7,31.10214106]
["bitfinex","ETHUSD",1742744622091,10.342336,2009.8,2009.7,26.42214106]
["bitfinex","ETHUSD",1742744622388,13.27513351,2009.8,2009.7,0.13114106]
["bitfinex","ETHUSD",1742744622891,4.97611,2009.6,2009.5,30.976]
["bitfinex","ETHUSD",1742744623090,4.97708,2009.3,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744623296,4.9766,2009.4,2009.2,30.9777428]
["bitfinex","ETHUSD",1742744623502,4.97685,2009.3,2009.2,26.2977428]
["bitfinex","ETHUSD",1742744623701,4.97685,2009.3,2009.2,30.9777428]
["bitfinex","ETHUSD",1742744630721,5.76915,2009.3,2009.2,26.2977428]
["bitfinex","ETHUSD",1742744631164,5.76915,2009.3,2009.2,30.9787428]
["bitfinex","ETHUSD",1742744634109,13.27416051,2009.3,2009.2,0.1065485]
["bitfinex","ETHUSD",1742744634429,4.97839,2008.7,2008.5,30.988]
["bitfinex","ETHUSD",1742744634572,4.97839,2008.7,2008.5,33.92079751]
["bitfinex","ETHUSD",1742744634774,4.97839,2008.7,2008.6,0.13982546]
["bitfinex","ETHUSD",1742744636594,4.97839,2008.7,2008.6,4.82182546]
["bitfinex","ETHUSD",1742744641504,7.264124,2008.7,2008.6,4.82182546]
["bitfinex","ETHUSD",1742744641932,7.264124,2008.7,2008.6,4.82282546]
["bitfinex","ETHUSD",1742744648631,6.471824,2008.7,2008.6,4.82282546]
["bitfinex","ETHUSD",1742744649062,6.471824,2008.7,2008.6,0.13982546]
["bitfinex","ETHUSD",1742744649203,4.97859,2008.6,2008.5,26.306]
["bitfinex","ETHUSD",1742744653008,4.97839,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744655141,4.97859,2008.6,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744656365,4.97839,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744657529,9.9569,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744657726,4.97839,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744660255,4.97859,2008.6,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744660458,4.97859,2008.6,2008.5,26.306]
["bitfinex","ETHUSD",1742744660655,6.770788,2008.6,2008.5,30.99]
["bitfinex","ETHUSD",1742744661625,6.770788,2008.6,2008.5,26.306]
["bitfinex","ETHUSD",1742744661823,6.770788,2008.6,2008.5,30.99]
["bitfinex","ETHUSD",1742744663347,6.770788,2008.6,2008.5,26.306]
["bitfinex","ETHUSD",1742744663552,6.770788,2008.6,2008.5,30.99]
["bitfinex","ETHUSD",1742744663949,6.770788,2008.6,2008.5,26.306]
["bitfinex","ETHUSD",1742744665629,4.97839,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744665960,9.95691,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744666247,9.95694,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744666450,4.97859,2008.6,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744675264,4.97859,2008.6,2008.5,26.306]
["bitfinex","ETHUSD",1742744675665,4.97859,2008.6,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744680179,4.97839,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744680373,4.97859,2008.6,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744683367,9.95683,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744683791,4.97859,2008.6,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744685474,4.97839,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744685681,9.9569,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744686191,4.97839,2008.7,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744686487,4.97812,2008.8,2008.5,29.23879751]
["bitfinex","ETHUSD",1742744686788,4.97812,2008.8,2008.7,2.93279751]
["bitfinex","ETHUSD",1742744688074,4.97812,2008.8,2008.7,29.25079751]
["bitfinex","ETHUSD",1742744692093,4.97763,2009.0,2008.7,34.22898751]
["bitfinex","ETHUSD",1742744692293,4.97745,2009.1,2008.9,2.93279751]
["bitfinex","ETHUSD",1742744692496,4.97687,2009.3,2008.9,7.96039265]
["bitfinex","ETHUSD",1742744692699,4.97687,2009.3,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744692887,4.97687,2009.3,2009.2,7.61579751]
["bitfinex","ETHUSD",1742744694596,4.97687,2009.3,2009.2,4.683]
["bitfinex","ETHUSD",1742744694761,5.77507,2009.3,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744694965,4.97616,2009.6,2008.9,2.93279751]
["bitfinex","ETHUSD",1742744694966,4.9776,2009.0,2008.9,2.93279751]
["bitfinex","ETHUSD",1742744695165,5.7758,2009.0,2008.9,7.61579751]
["bitfinex","ETHUSD",1742744701169,4.9776,2009.0,2008.9,7.61579751]
["bitfinex","ETHUSD",1742744701373,4.97712,2009.2,2008.9,12.59363751]
["bitfinex","ETHUSD",1742744701585,9.95447,2009.2,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744703399,4.97712,2009.2,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744706091,5.73812,2009.2,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744706412,4.97757,2009.1,2009.0,2.93279751]
["bitfinex","ETHUSD",1742744708113,4.97757,2009.1,2009.0,7.61479751]
["bitfinex","ETHUSD",1742744709003,4.97757,2009.1,2009.0,33.92879751]
["bitfinex","ETHUSD",1742744709821,4.97757,2009.1,2009.0,30.996]
["bitfinex","ETHUSD",1742744710117,6.546832,2009.1,2009.0,30.996]
["bitfinex","ETHUSD",1742744710418,7.307832,2009.1,2009.0,30.996]
["bitfinex","ETHUSD",1742744713300,5.73857,2009.1,2009.0,30.996]
["bitfinex","ETHUSD",1742744714719,8.73857,2009.1,2009.0,26.314]
["bitfinex","ETHUSD",1742744723520,4.9776,2009.0,2008.9,7.61479751]
["bitfinex","ETHUSD",1742744725129,4.9776,2009.0,2008.9,4.682]
["bitfinex","ETHUSD",1742744732709,4.97712,2009.2,2008.9,7.61479751]
["bitfinex","ETHUSD",1742744732919,4.97712,2009.2,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744734112,4.9776,2009.0,2008.9,7.61479751]
["bitfinex","ETHUSD",1742744734434,4.97784,2008.9,2008.8,26.315]
["bitfinex","ETHUSD",1742744734603,4.97784,2008.9,2008.8,33.92979751]
["bitfinex","ETHUSD",1742744734807,4.97784,2008.9,2008.8,26.315]
["bitfinex","ETHUSD",1742744735008,4.97784,2008.9,2008.8,30.997]
["bitfinex","ETHUSD",1742744736144,5.76884,2008.9,2008.8,30.997]
["bitfinex","ETHUSD",1742744740046,7.34122,2008.9,2008.8,26.315]
["bitfinex","ETHUSD",1742744741857,5.76884,2008.9,2008.8,26.315]
["bitfinex","ETHUSD",1742744753353,0.7908,2008.8,2008.4,4.682]
["bitfinex","ETHUSD",1742744753552,4.97883,2008.5,2008.4,4.682]
["bitfinex","ETHUSD",1742744753740,4.97883,2008.5,2008.4,7.61479751]
["bitfinex","ETHUSD",1742744756452,4.97869,2008.6,2008.4,7.61479751]
["bitfinex","ETHUSD",1742744756658,4.97817,2008.8,2008.5,0.76147975]
["bitfinex","ETHUSD",1742744756861,4.97817,2008.8,2008.7,2.93279751]
["bitfinex","ETHUSD",1742744757924,4.97794,2008.9,2008.7,2.93279751]
["bitfinex","ETHUSD",1742744758245,4.97794,2008.9,2008.8,4.682]
["bitfinex","ETHUSD",1742744760050,4.97794,2008.9,2008.8,31.001]
["bitfinex","ETHUSD",1742744765845,6.551644,2008.9,2008.8,26.319]
["bitfinex","ETHUSD",1742744766050,7.355344,2008.9,2008.8,31.0]
["bitfinex","ETHUSD",1742744766266,4.97956,2008.3,2008.2,2.93279751]
["bitfinex","ETHUSD",1742744766453,4.97956,2008.3,2008.2,29.25079751]
["bitfinex","ETHUSD",1742744767452,4.97956,2008.3,2008.2,33.93179751]
["bitfinex","ETHUSD",1742744767639,4.97888,2008.5,2008.2,33.93179751]
["bitfinex","ETHUSD",1742744767846,0.8037,2009.0,2008.4,2.93279751]
["bitfinex","ETHUSD",1742744768076,6.51491588,2009.2,2008.2,30.999]
["bitfinex","ETHUSD",1742744768077,7.97758,2009.1,2008.9,2.93279751]
["bitfinex","ETHUSD",1742744768238,4.9776,2009.0,2008.9,7.61379751]
["bitfinex","ETHUSD",1742744768772,4.9776,2009.0,2008.9,8.37517726]
["bitfinex","ETHUSD",1742744772878,9.95514,2009.1,2008.9,8.37517726]
["bitfinex","ETHUSD",1742744773078,4.97756,2009.1,2009.0,26.317]
["bitfinex","ETHUSD",1742744773386,4.97707,2009.3,2009.0,26.317]
["bitfinex","ETHUSD",1742744773387,4.97702,2009.3,2009.0,26.317]
["bitfinex","ETHUSD",1742744773562,4.97702,2009.3,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744775655,4.97702,2009.3,2009.2,3.59313462]
["bitfinex","ETHUSD",1742744776983,5.77951,2009.8,2009.2,3.59313462]
["bitfinex","ETHUSD",1742744776984,4.97643,2009.5,2009.2,3.59313462]
["bitfinex","ETHUSD",1742744777166,4.97643,2009.5,2009.4,2.93279751]
["bitfinex","ETHUSD",1742744777751,4.9766,2009.4,2009.3,4.681]
["bitfinex","ETHUSD",1742744780086,4.97601,2009.7,2009.3,4.681]
["bitfinex","ETHUSD",1742744780288,9.95133,2009.8,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744780479,4.97543,2009.9,2009.7,7.61279751]
["bitfinex","ETHUSD",1742744780788,4.97543,2009.9,2009.8,26.314]
["bitfinex","ETHUSD",1742744784262,4.9753,2010.0,2009.8,26.314]
["bitfinex","ETHUSD",1742744784461,4.97529,2010.0,2009.9,2.93279751]
["bitfinex","ETHUSD",1742744787093,4.97496,2010.1,2009.9,2.93279751]
["bitfinex","ETHUSD",1742744787271,4.97512,2010.0,2009.9,2.93279751]
["bitfinex","ETHUSD",1742744789694,9.94999,2010.1,2009.9,2.93279751]
["bitfinex","ETHUSD",1742744790198,4.97512,2010.0,2009.9,2.93279751]
["bitfinex","ETHUSD",1742744795598,4.97537,2009.9,2009.8,26.314]
["bitfinex","ETHUSD",1742744795898,4.97512,2010.0,2009.8,29.24679751]
["bitfinex","ETHUSD",1742744796375,4.97512,2010.0,2009.8,29.90713462]
["bitfinex","ETHUSD",1742744796974,4.9749,2010.1,2009.8,34.88273462]
["bitfinex","ETHUSD",1742744797605,4.9749,2010.1,2009.8,29.90713462]
["bitfinex","ETHUSD",1742744797983,9.94999,2010.1,2009.8,29.90713462]
["bitfinex","ETHUSD",1742744800307,4.97513,2010.0,2009.8,29.90713462]
["bitfinex","ETHUSD",1742744800485,4.97513,2010.0,2009.9,0.76137975]
["bitfinex","ETHUSD",1742744800680,4.97469,2010.2,2009.9,0.76137975]
["bitfinex","ETHUSD",1742744800905,4.97495,2010.1,2010.0,2.93279751]
["bitfinex","ETHUSD",1742744801404,4.97495,2010.1,2010.0,29.23479751]
["bitfinex","ETHUSD",1742744807421,4.97495,2010.1,2010.0,26.302]
["bitfinex","ETHUSD",1742744809684,4.97495,2010.1,2010.0,26.96233711]
["bitfinex","ETHUSD",1742744813816,4.97495,2010.1,2010.0,26.302]
["bitfinex","ETHUSD",1742744815612,5.78095,2010.1,2010.0,26.302]
["bitfinex","ETHUSD",1742744815784,5.78095,2010.1,2010.0,30.979]
["bitfinex","ETHUSD",1742744816185,5.78095,2010.1,2010.0,26.302]
["bitfinex","ETHUSD",1742744816508,5.78095,2010.1,2010.0,30.979]
["bitfinex","ETHUSD",1742744816911,7.64726575,2010.1,2010.0,26.302]
["bitfinex","ETHUSD",1742744817083,10.58006326,2010.1,2010.0,26.302]
["bitfinex","ETHUSD",1742744817284,13.58006326,2010.1,2010.0,26.302]
["bitfinex","ETHUSD",1742744817486,13.58006326,2010.1,2009.8,4.677]
["bitfinex","ETHUSD",1742744817487,5.78137,2009.9,2009.8,4.677]
["bitfinex","ETHUSD",1742744818722,5.78161,2009.8,2009.7,26.301]
["bitfinex","ETHUSD",1742744819015,5.78161,2009.8,2009.7,30.978]
["bitfinex","ETHUSD",1742744819994,0.806,2009.5,2009.0,2.93279751]
["bitfinex","ETHUSD",1742744820186,4.97712,2009.2,2009.1,30.979]
["bitfinex","ETHUSD",1742744820804,4.97712,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744821005,4.97712,2009.2,2009.1,30.979]
["bitfinex","ETHUSD",1742744822293,4.97661,2009.4,2009.1,38.88910751]
["bitfinex","ETHUSD",1742744822492,9.95342,2009.4,2009.1,33.91179751]
["bitfinex","ETHUSD",1742744822905,4.97688,2009.3,2009.1,33.91179751]
["bitfinex","ETHUSD",1742744823104,4.97668,2009.4,2009.1,33.91179751]
["bitfinex","ETHUSD",1742744823424,4.97668,2009.4,2009.3,2.93279751]
["bitfinex","ETHUSD",1742744824809,4.97643,2009.5,2009.3,2.93279751]
["bitfinex","ETHUSD",1742744824988,9.95297,2009.5,2009.3,2.93279751]
["bitfinex","ETHUSD",1742744825192,0.806,2009.7,2009.1,35.95632]
["bitfinex","ETHUSD",1742744825193,5.75312,2009.4,2009.1,26.302]
["bitfinex","ETHUSD",1742744825394,5.75312,2009.4,2009.2,4.678]
["bitfinex","ETHUSD",1742744825395,4.97688,2009.3,2009.2,4.678]
["bitfinex","ETHUSD",1742744826703,5.75338,2009.3,2009.2,4.678]
["bitfinex","ETHUSD",1742744828801,4.97688,2009.3,2009.2,4.678]
["bitfinex","ETHUSD",1742744828992,4.97688,2009.3,2009.2,7.61079751]
["bitfinex","ETHUSD",1742744829194,4.97688,2009.3,2009.2,4.678]
["bitfinex","ETHUSD",1742744831126,5.75289,2009.5,2009.2,7.61079751]
["bitfinex","ETHUSD",1742744831335,4.97611,2009.6,2009.2,12.58776751]
["bitfinex","ETHUSD",1742744831630,4.97611,2009.6,2009.4,2.93279751]
["bitfinex","ETHUSD",1742744832495,4.97653,2009.5,2009.4,2.93279751]
["bitfinex","ETHUSD",1742744832902,4.97653,2009.5,2009.2,7.61079751]
["bitfinex","ETHUSD",1742744833630,9.95305,2009.5,2009.2,7.61079751]
["bitfinex","ETHUSD",1742744834554,4.97663,2009.4,2009.2,7.61079751]
["bitfinex","ETHUSD",1742744834846,4.97685,2009.3,2009.2,7.61079751]
["bitfinex","ETHUSD",1742744835849,4.97685,2009.3,2009.1,26.302]
["bitfinex","ETHUSD",1742744835850,4.9771,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744836032,4.9771,2009.2,2009.1,30.98]
["bitfinex","ETHUSD",1742744838646,5.8089,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744838946,5.8089,2009.2,2009.1,30.98]
["bitfinex","ETHUSD",1742744845039,5.8089,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744845341,10.61121626,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744846621,7.67841875,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744847024,5.8089,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744849141,4.9771,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744849909,5.80865,2009.3,2009.1,26.302]
["bitfinex","ETHUSD",1742744849910,4.97685,2009.3,2009.1,26.302]
["bitfinex","ETHUSD",1742744850835,4.97635,2009.6,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744851045,4.9764,2009.5,2009.4,2.93279751]
["bitfinex","ETHUSD",1742744851240,9.95232,2009.6,2009.4,8.40277926]
["bitfinex","ETHUSD",1742744851447,4.97636,2009.5,2009.4,8.40277926]
["bitfinex","ETHUSD",1742744851738,4.97636,2009.5,2009.4,5.46998175]
["bitfinex","ETHUSD",1742744851913,5.80816,2009.5,2009.4,4.679]
["bitfinex","ETHUSD",1742744853834,4.9771,2009.2,2009.1,26.302]
["bitfinex","ETHUSD",1742744854036,4.9771,2009.2,2009.1,30.98]
["bitfinex","ETHUSD",1742744856439,4.97735,2009.1,2009.0,2.92429751]
["bitfinex","ETHUSD",1742744856738,4.97735,2009.1,2009.0,29.23629751]
["bitfinex","ETHUSD",1742744857643,4.97735,2009.1,2009.0,33.91429751]
["bitfinex","ETHUSD",1742744858250,4.9771,2009.2,2009.0,33.91429751]
["bitfinex","ETHUSD",1742744858653,4.97695,2009.3,2009.0,33.91429751]
["bitfinex","ETHUSD",1742744858851,4.97643,2009.5,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744859149,4.97588,2009.7,2009.4,7.90939751]
["bitfinex","ETHUSD",1742744859349,4.97547,2009.9,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744859523,4.97514,2010.0,2009.8,2.93279751]
["bitfinex","ETHUSD",1742744859719,4.97514,2010.0,2009.9,30.99]
["bitfinex","ETHUSD",1742744864549,5.77224,2010.0,2009.9,30.99]
["bitfinex","ETHUSD",1742744864853,7.344418,2010.0,2009.9,26.312]
["bitfinex","ETHUSD",1742744865202,7.344418,2010.0,2009.9,30.99]
["bitfinex","ETHUSD",1742744868074,9.95401,2009.3,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744868378,9.95401,2009.3,2009.2,30.983]
["bitfinex","ETHUSD",1742744869144,9.95401,2009.3,2009.2,26.306]
["bitfinex","ETHUSD",1742744869345,9.95401,2009.3,2009.2,30.983]
["bitfinex","ETHUSD",1742744869985,9.95401,2009.3,2009.2,26.306]
["bitfinex","ETHUSD",1742744870166,11.447051,2009.3,2009.2,30.983]
["bitfinex","ETHUSD",1742744870748,12.219551,2009.3,2009.2,30.983]
["bitfinex","ETHUSD",1742744871379,10.72651,2009.3,2009.2,30.983]
["bitfinex","ETHUSD",1742744880562,10.72651,2009.3,2009.2,26.306]
["bitfinex","ETHUSD",1742744890990,4.9771,2009.2,2009.1,4.678]
["bitfinex","ETHUSD",1742744892102,4.97811,2008.8,2008.6,2.93279751]
["bitfinex","ETHUSD",1742744892432,4.97811,2008.8,2008.7,30.991]
["bitfinex","ETHUSD",1742744892705,4.97834,2008.7,2008.6,2.93279751]
["bitfinex","ETHUSD",1742744892903,4.97816,2008.8,2008.6,33.92379751]
["bitfinex","ETHUSD",1742744894207,9.95644,2008.8,2008.6,29.24579751]
["bitfinex","ETHUSD",1742744894388,4.97816,2008.8,2008.7,4.678]
["bitfinex","ETHUSD",1742744896523,4.97834,2008.7,2008.6,26.313]
["bitfinex","ETHUSD",1742744896725,4.97834,2008.7,2008.6,30.991]
["bitfinex","ETHUSD",1742744897693,4.97834,2008.7,2008.6,26.313]
["bitfinex","ETHUSD",1742744897894,6.547494,2008.7,2008.6,30.991]
["bitfinex","ETHUSD",1742744898289,4.97939,2008.3,2008.1,2.93279751]
["bitfinex","ETHUSD",1742744898696,4.97939,2008.3,2008.2,30.992]
["bitfinex","ETHUSD",1742744899010,4.97911,2008.4,2008.2,30.992]
["bitfinex","ETHUSD",1742744899216,4.97933,2008.3,2008.2,26.314]
["bitfinex","ETHUSD",1742744899379,4.97933,2008.3,2008.2,30.992]
["bitfinex","ETHUSD",1742744901922,9.95838,2008.4,2008.2,30.992]
["bitfinex","ETHUSD",1742744902146,9.95838,2008.4,2008.3,2.93279751]
["bitfinex","ETHUSD",1742744902650,4.97966,2008.2,2008.1,2.93279751]
["bitfinex","ETHUSD",1742744902941,4.97966,2008.2,2008.1,33.92879751]
["bitfinex","ETHUSD",1742744905200,4.97934,2008.3,2008.1,33.92879751]
["bitfinex","ETHUSD",1742744905524,9.95884,2008.3,2008.2,4.679]
["bitfinex","ETHUSD",1742744906426,9.95884,2008.3,2008.1,29.24979751]
["bitfinex","ETHUSD",1742744906624,4.97934,2008.3,2008.2,4.679]
["bitfinex","ETHUSD",1742744909835,4.97911,2008.4,2008.2,4.679]
["bitfinex","ETHUSD",1742744910040,4.97899,2008.5,2008.3,2.93279751]
["bitfinex","ETHUSD",1742744910199,4.97908,2008.4,2008.3,2.93279751]
["bitfinex","ETHUSD",1742744910931,4.97899,2008.5,2008.3,2.93279751]
["bitfinex","ETHUSD",1742744912334,4.97838,2008.7,2008.3,7.91206751]
["bitfinex","ETHUSD",1742744912634,4.97818,2008.8,2008.5,2.93279751]
["bitfinex","ETHUSD",1742744912800,4.97837,2008.7,2008.6,4.679]
["bitfinex","ETHUSD",1742744914200,4.97774,2009.0,2008.6,9.65746]
["bitfinex","ETHUSD",1742744914422,4.97696,2009.3,2008.9,2.93279751]
["bitfinex","ETHUSD",1742744914627,4.9771,2009.2,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744916629,9.95442,2009.2,2009.0,31.0]
["bitfinex","ETHUSD",1742744916817,4.97735,2009.1,2009.0,31.0]
["bitfinex","ETHUSD",1742744917017,9.95447,2009.2,2009.0,31.0]
["bitfinex","ETHUSD",1742744917637,4.97718,2009.2,2009.0,31.0]
["bitfinex","ETHUSD",1742744918833,4.97687,2009.3,2009.0,31.0]
["bitfinex","ETHUSD",1742744919038,4.97687,2009.3,2009.1,2.93279751]
["bitfinex","ETHUSD",1742744920728,4.9771,2009.2,2009.0,31.0]
["bitfinex","ETHUSD",1742744920928,4.97735,2009.1,2009.0,31.0]
["bitfinex","ETHUSD",1742744923228,4.97735,2009.1,2009.0,30.999]
["bitfinex","ETHUSD",1742744923733,4.97735,2009.1,2009.0,26.321]
["bitfinex","ETHUSD",1742744923931,6.553093,2009.1,2009.0,30.999]
["bitfinex","ETHUSD",1742744924640,6.553093,2009.1,2009.0,26.321]
["bitfinex","ETHUSD",1742744924944,10.379193,2009.1,2009.0,26.321]
["bitfinex","ETHUSD",1742744925935,4.97908,2008.4,2008.3,2.93279751]
["bitfinex","ETHUSD",1742744926145,4.97908,2008.4,2008.3,33.92479751]
["bitfinex","ETHUSD",1742744927107,4.97885,2008.5,2008.3,33.92479751]
["bitfinex","ETHUSD",1742744927311,4.97866,2008.6,2008.3,33.92479751]
["bitfinex","ETHUSD",1742744927511,4.97866,2008.6,2008.5,2.93279751]
["bitfinex","ETHUSD",1742744928121,9.95747,2008.6,2008.5,2.93279751]
["bitfinex","ETHUSD",1742744929142,4.97866,2008.6,2008.5,2.93279751]
["bitfinex","ETHUSD",1742744932302,4.97866,2008.6,2008.5,7.61079751]
["bitfinex","ETHUSD",1742744933012,4.97866,2008.6,2008.5,4.678]
["bitfinex","ETHUSD",1742744933215,4.97866,2008.6,2008.5,7.61079751]
["bitfinex","ETHUSD",1742744934272,4.97835,2008.7,2008.5,7.61079751]
["bitfinex","ETHUSD",1742744934545,0.8176,2009.1,2008.5,7.61079751]
["bitfinex","ETHUSD",1742744934785,4.97718,2009.2,2008.9,2.93279751]
["bitfinex","ETHUSD",1742744934944,4.97738,2009.1,2009.0,4.678]
["bitfinex","ETHUSD",1742744935145,4.97738,2009.1,2009.0,30.995]
["bitfinex","ETHUSD",1742744936326,0.8176,2009.6,2009.0,30.995]
["bitfinex","ETHUSD",1742744936545,4.97641,2009.5,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744936739,0.8176,2009.6,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744937049,4.97685,2009.3,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744938751,4.97685,2009.3,2009.0,30.995]
["bitfinex","ETHUSD",1742744938958,4.97717,2009.2,2009.0,33.92779751]
["bitfinex","ETHUSD",1742744939326,9.95448,2009.2,2009.0,33.92779751]
["bitfinex","ETHUSD",1742744939935,4.97717,2009.2,2009.0,33.92779751]
["bitfinex","ETHUSD",1742744940437,4.97692,2009.3,2009.0,33.92779751]
["bitfinex","ETHUSD",1742744940633,4.97692,2009.3,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744941527,9.954,2009.3,2009.0,33.92779751]
["bitfinex","ETHUSD",1742744941726,4.97719,2009.2,2009.0,33.92779751]
["bitfinex","ETHUSD",1742744941927,4.97692,2009.3,2009.0,33.92779751]
["bitfinex","ETHUSD",1742744942248,4.97619,2009.6,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744942736,4.97616,2009.6,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744943053,4.97636,2009.5,2009.4,2.93279751]
["bitfinex","ETHUSD",1742744943255,4.97636,2009.5,2009.4,7.60979751]
["bitfinex","ETHUSD",1742744943462,4.97636,2009.5,2009.4,8.37077726]
["bitfinex","ETHUSD",1742744944864,4.97636,2009.5,2009.4,5.43797975]
["bitfinex","ETHUSD",1742744945026,4.97636,2009.5,2009.4,4.677]
["bitfinex","ETHUSD",1742744945859,9.95245,2009.6,2009.4,4.677]
["bitfinex","ETHUSD",1742744946070,4.97616,2009.6,2009.4,7.60979751]
["bitfinex","ETHUSD",1742744947063,4.97636,2009.5,2009.4,4.677]
["bitfinex","ETHUSD",1742744948369,4.97685,2009.3,2009.2,2.93279751]
["bitfinex","ETHUSD",1742744948566,4.97685,2009.3,2009.2,7.60979751]
["bitfinex","ETHUSD",1742744950235,4.97685,2009.3,2009.2,26.31]
["bitfinex","ETHUSD",1742744950435,4.97685,2009.3,2009.2,30.987]
["bitfinex","ETHUSD",1742744950668,4.97685,2009.3,2009.2,26.31]
["bitfinex","ETHUSD",1742744950852,4.97685,2009.3,2009.2,30.987]
["bitfinex","ETHUSD",1742744951070,4.97685,2009.3,2009.2,33.91979751]
["bitfinex","ETHUSD",1742744952068,9.95349,2009.4,2009.2,33.91979751]
["bitfinex","ETHUSD",1742744952965,4.97685,2009.3,2009.2,33.91979751]
["bitfinex","ETHUSD",1742744954476,4.97672,2009.4,2009.2,33.91979751]
["bitfinex","ETHUSD",1742744954674,4.97615,2009.6,2009.2,33.91979751]
["bitfinex","ETHUSD",1742744954966,4.97516,2010.0,2009.2,33.91979751]
["bitfinex","ETHUSD",1742744954967,5.77766,2010.0,2009.6,4.97589]
["bitfinex","ETHUSD",1742744955139,5.77766,2010.0,2009.8,2.93279751]
["bitfinex","ETHUSD",1742744955140,4.97536,2010.0,2009.8,2.93279751]
["bitfinex","ETHUSD",1742744955637,4.97537,2009.9,2009.8,2.93279751]
["bitfinex","ETHUSD",1742744956837,4.97561,2009.8,2009.7,4.677]
["bitfinex","ETHUSD",1742744957486,4.97628,2009.6,2009.4,2.93279751]
["bitfinex","ETHUSD",1742744957665,4.97628,2009.6,2009.5,4.677]
["bitfinex","ETHUSD",1742744959857,4.97628,2009.6,2009.5,30.984]
["bitfinex","ETHUSD",1742744963602,4.97596,2009.7,2009.5,30.984]
["bitfinex","ETHUSD",1742744963894,4.97543,2009.9,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744964196,4.97543,2009.9,2009.8,2.93279751]
["bitfinex","ETHUSD",1742744966802,4.97573,2009.8,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744968773,4.97611,2009.6,2009.5,26.307]
["bitfinex","ETHUSD",1742744968967,4.97611,2009.6,2009.5,30.983]
["bitfinex","ETHUSD",1742744970812,0.8106,2010.1,2009.5,30.983]
["bitfinex","ETHUSD",1742744970985,4.97581,2009.8,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744971175,4.97575,2009.8,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744971785,9.95153,2009.8,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744972380,4.97586,2009.7,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744972783,4.97545,2009.9,2009.6,2.93279751]
["bitfinex","ETHUSD",1742744973323,4.97545,2009.9,2009.6,7.90885751]
["bitfinex","ETHUSD",1742744973488,4.97519,2010.0,2009.8,2.93279751]
["bitfinex","ETHUSD",1742744973688,4.97519,2010.0,2009.9,4.691]
["bitfinex","ETHUSD",1742744974308,4.97519,2010.0,2009.9,30.995]
["bitfinex","ETHUSD",1742744974473,0.8201,2010.8,2009.9,30.995]
["bitfinex","ETHUSD",1742744974679,4.97428,2010.4,2010.3,2.93279751]
["bitfinex","ETHUSD",1742744974914,4.97428,2010.4,2010.3,7.63179751]
["bitfinex","ETHUSD",1742744975801,5.79438,2010.4,2010.3,7.63179751]
["bitfinex","ETHUSD",1742744980604,4.97428,2010.4,2010.3,7.63179751]
["bitfinex","ETHUSD",1742744983010,4.9734,2010.7,2010.3,7.63179751]
["bitfinex","ETHUSD",1742744983212,4.97321,2010.8,2010.6,2.93279751]
["bitfinex","ETHUSD",1742744983538,4.97339,2010.7,2010.6,2.93279751]
["bitfinex","ETHUSD",1742744983684,4.97339,2010.7,2010.6,33.92579751]
["bitfinex","ETHUSD",1742744984190,4.97339,2010.7,2010.6,30.993]
["bitfinex","ETHUSD",1742744987487,4.97339,2010.7,2010.6,34.58433462]
["bitfinex","ETHUSD",1742744987887,4.97331,2010.8,2010.6,34.58433462]
["bitfinex","ETHUSD",1742744988288,9.94666,2010.8,2010.6,34.58433462]
["bitfinex","ETHUSD",1742744988818,4.97339,2010.7,2010.6,34.58433462]
["bitfinex","ETHUSD",1742744989595,4.97339,2010.7,2010.6,33.92579751]
["bitfinex","ETHUSD",1742744989823,4.97339,2010.7,2010.6,30.993]
["bitfinex","ETHUSD",1742745000393,5.80649,2010.7,2010.6,30.993]
["bitfinex","ETHUSD",1742745000592,5.80649,2010.7,2010.6,26.299]
["bitfinex","ETHUSD",1742745000792,5.80649,2010.7,2010.6,30.973]
["bitfinex","ETHUSD",1742745006533,7.381794,2010.7,2010.6,30.973]
["bitfinex","ETHUSD",1742745007518,7.381794,2010.7,2010.6,26.299]
["bitfinex","ETHUSD",1742745007727,7.305694,2010.7,2010.6,26.299]
["bitfinex","ETHUSD",1742745010612,7.305694,2010.7,2009.8,9.37050247]
["bitfinex","ETHUSD",1742745010613,4.97521,2010.0,2009.8,3.0]
["bitfinex","ETHUSD",1742745010922,4.97521,2010.0,2009.9,30.968]
["bitfinex","ETHUSD",1742745011126,5.73221,2010.0,2009.9,26.294]
["bitfinex","ETHUSD",1742745011438,5.73221,2010.0,2009.9,30.968]
["bitfinex","ETHUSD",1742745012523,5.73221,2010.0,2009.9,26.294]
["bitfinex","ETHUSD",1742745012727,7.59367175,2010.0,2009.9,30.968]
["bitfinex","ETHUSD",1742745017461,5.73221,2010.0,2009.9,30.968]
["bitfinex","ETHUSD",1742745019256,4.97521,2010.0,2009.9,30.968]
["bitfinex","ETHUSD",1742745019938,4.97521,2010.0,2009.9,26.294]
["bitfinex","ETHUSD",1742745029251,4.97537,2009.9,2009.8,4.676]
["bitfinex","ETHUSD",1742745029420,4.97537,2009.9,2009.8,30.979]
["bitfinex","ETHUSD",1742745031352,4.97537,2009.9,2009.8,31.2146336]
["bitfinex","ETHUSD",1742745032215,4.97537,2009.9,2009.8,34.14743111]
["bitfinex","ETHUSD",1742745033740,4.97537,2009.9,2009.8,31.2146336]
["bitfinex","ETHUSD",1742745034428,5.79477,2009.9,2009.8,31.2296336]
["bitfinex","ETHUSD",1742745035247,4.97537,2009.9,2009.8,31.2296336]
["bitfinex","ETHUSD",1742745040144,5.79477,2009.9,2009.8,31.2296336]
["bitfinex","ETHUSD",1742745040349,7.369255,2009.9,2009.8,31.2296336]
["bitfinex","ETHUSD",1742745041538,6.549855,2009.9,2009.8,31.2296336]
["bitfinex","ETHUSD",1742745051742,6.549855,2009.9,2009.8,26.5386336]
["bitfinex","ETHUSD",1742745051743,7.305155,2009.9,2009.8,26.5386336]
["bitfinex","ETHUSD",1742745052051,4.97636,2009.5,2009.4,30.981]
["bitfinex","ETHUSD",1742745054267,4.97636,2009.5,2009.4,31.17683256]
["bitfinex","ETHUSD",1742745054871,4.97636,2009.5,2009.4,26.50083256]
["bitfinex","ETHUSD",1742745055074,4.97636,2009.5,2009.4,31.17983256]
["bitfinex","ETHUSD",1742745055371,4.97621,2009.6,2009.4,34.11263007]
["bitfinex","ETHUSD",1742745055669,4.97596,2009.7,2009.4,34.11263007]
["bitfinex","ETHUSD",1742745055874,4.97596,2009.7,2009.6,2.93279751]
["bitfinex","ETHUSD",1742745056242,4.97596,2009.7,2009.6,3.12837066]
["bitfinex","ETHUSD",1742745058175,4.97596,2009.7,2009.6,0.19557315]
["bitfinex","ETHUSD",1742745058364,4.97611,2009.6,2009.4,33.91679751]
["bitfinex","ETHUSD",1742745058565,4.97611,2009.6,2009.5,0.19579826]
["bitfinex","ETHUSD",1742745061876,4.97611,2009.6,2009.5,4.87179826]
["bitfinex","ETHUSD",1742745062682,4.97611,2009.6,2009.5,0.19579826]
["bitfinex","ETHUSD",1742745062866,4.97611,2009.6,2009.5,4.87479826]
["bitfinex","ETHUSD",1742745082894,4.97611,2009.6,2009.5,31.18279826]
["bitfinex","ETHUSD",1742745093524,7.338809,2009.6,2009.5,31.18279826]
["bitfinex","ETHUSD",1742745094481,7.338809,2009.6,2009.5,26.50379826]
["bitfinex","ETHUSD",1742745095012,9.09929996,2009.6,2009.5,26.50379826]
["bitfinex","ETHUSD",1742745095207,7.338809,2009.6,2009.5,26.50379826]
["bitfinex","ETHUSD",1742745097080,6.544409,2009.6,2009.5,26.50379826]
["bitfinex","ETHUSD",1742745098486,7.338809,2009.6,2009.5,26.50379826]
["bitfinex","ETHUSD",1742745104921,10.338809,2009.6,2009.5,26.50379826]
["bitfinex","ETHUSD",1742745106929,10.338809,2009.6,2009.5,0.19579826]
["bitfinex","ETHUSD",1742745107222,4.9766,2009.4,2009.3,4.676]
["bitfinex","ETHUSD",1742745107594,4.9766,2009.4,2009.3,4.67699791]
["bitfinex","ETHUSD",1742745114232,4.9766,2009.4,2009.3,4.85825155]
["bitfinex","ETHUSD",1742745117610,4.9766,2009.4,2009.3,31.16825155]
["bitfinex","ETHUSD",1742745118954,0.8078,2009.9,2009.3,32.92813337]
["bitfinex","ETHUSD",1742745119160,4.97613,2009.6,2009.5,1.75988182]
["bitfinex","ETHUSD",1742745119438,0.8078,2009.9,2009.5,1.75988182]
["bitfinex","ETHUSD",1742745119439,4.97596,2009.7,2009.5,1.75988182]
["bitfinex","ETHUSD",1742745119730,4.97611,2009.6,2009.5,1.75988182]
["bitfinex","ETHUSD",1742745120315,4.97562,2009.8,2009.5,1.75988182]
["bitfinex","ETHUSD",1742745120316,4.97565,2009.8,2009.5,1.75988182]
["bitfinex","ETHUSD",1742745120656,4.97586,2009.7,2009.6,1.75988182]
["bitfinex","ETHUSD",1742745120804,4.97586,2009.7,2009.6,6.43588182]
["bitfinex","ETHUSD",1742745127517,0.8078,2010.1,2009.7,4.9758]
["bitfinex","ETHUSD",1742745127731,0.8078,2010.1,2009.7,0.04975215]
["bitfinex","ETHUSD",1742745127732,4.97487,2010.1,2009.7,0.04975215]
["bitfinex","ETHUSD",1742745127924,4.97512,2010.0,2009.8,1.75988182]
["bitfinex","ETHUSD",1742745128437,4.97512,2010.0,2009.9,1.75988182]
["bitfinex","ETHUSD",1742745128742,4.97551,2009.9,2009.8,1.75988182]
["bitfinex","ETHUSD",1742745129234,4.97512,2010.0,2009.8,1.93994077]
["bitfinex","ETHUSD",1742745129435,4.97502,2010.1,2009.9,1.75988182]
["bitfinex","ETHUSD",1742745129649,9.95008,2010.1,2010.0,6.61408007]
["bitfinex","ETHUSD",1742745129815,9.95008,2010.1,2010.0,4.85419825]
["bitfinex","ETHUSD",1742745131640,9.95008,2010.1,2010.0,4.675]
["bitfinex","ETHUSD",1742745132930,4.97467,2010.2,2010.0,6.43488182]
["bitfinex","ETHUSD",1742745133112,9.94946,2010.2,2010.1,28.06388182]
["bitfinex","ETHUSD",1742745133313,4.97467,2010.2,2010.1,28.2415862]
["bitfinex","ETHUSD",1742745134120,5.95906414,2010.4,2010.1,28.2415862]
["bitfinex","ETHUSD",1742745134324,10.93337414,2010.4,2010.3,1.75988182]
["bitfinex","ETHUSD",1742745134724,10.93337414,2010.4,2010.3,1.9355418]
["bitfinex","ETHUSD",1742745134925,10.93337414,2010.4,2010.3,0.17565998]
["bitfinex","ETHUSD",1742745135409,9.9485,2010.4,2010.3,0.17565998]
["bitfinex","ETHUSD",1742745135620,4.97419,2010.4,2010.3,0.17565998]
["bitfinex","ETHUSD",1742745135830,4.97365,2010.6,2010.3,0.17565998]
["bitfinex","ETHUSD",1742745136113,4.97365,2010.6,2010.5,2.93048129]
["bitfinex","ETHUSD",1742745136535,4.97365,2010.6,2010.5,3.105281]
["bitfinex","ETHUSD",1742745137143,5.95546998,2010.6,2010.5,3.105281]
["bitfinex","ETHUSD",1742745139443,5.95546998,2010.6,2010.5,0.17479971]
["bitfinex","ETHUSD",1742745141324,5.95546998,2010.6,2010.5,0.95282781]
["bitfinex","ETHUSD",1742745145846,5.95546998,2010.6,2010.5,0.17479971]
["bitfinex","ETHUSD",1742745146217,4.97388,2010.5,2010.4,4.673]
["bitfinex","ETHUSD",1742745151565,4.97462,2010.2,2010.1,29.23448129]
["bitfinex","ETHUSD",1742745151858,4.97462,2010.2,2010.1,33.90748129]
["bitfinex","ETHUSD",1742745154936,4.97462,2010.2,2010.1,30.977]
["bitfinex","ETHUSD",1742745155477,4.97462,2010.2,2010.1,26.304]
["bitfinex","ETHUSD",1742745155774,4.97462,2010.2,2010.1,30.977]
["bitfinex","ETHUSD",1742745156405,4.97462,2010.2,2010.1,33.90748129]
["bitfinex","ETHUSD",1742745158291,4.97462,2010.2,2010.1,35.32919815]
["bitfinex","ETHUSD",1742745158481,4.97462,2010.2,2010.1,33.90748129]
["bitfinex","ETHUSD",1742745159084,4.97462,2010.2,2010.1,34.06798983]
["bitfinex","ETHUSD",1742745160883,4.97441,2010.3,2010.1,34.06798983]
["bitfinex","ETHUSD",1742745161593,4.97416,2010.4,2010.1,39.04281983]
["bitfinex","ETHUSD",1742745161958,9.94845,2010.4,2010.1,39.04281983]
["bitfinex","ETHUSD",1742745162457,4.97446,2010.3,2010.1,34.06798983]
["bitfinex","ETHUSD",1742745167291,9.949,2010.3,2010.1,34.06798983]
["bitfinex","ETHUSD",1742745170978,4.97446,2010.3,2010.2,1.75851633]
["bitfinex","ETHUSD",1742745171177,4.97446,2010.3,2010.2,1.91909412]
["bitfinex","ETHUSD",1742745175606,4.97446,2010.3,2010.2,0.16057779]
["bitfinex","ETHUSD",1742745176102,4.97462,2010.2,2010.1,32.73551633]
["bitfinex","ETHUSD",1742745176503,4.97462,2010.2,2010.1,31.13752845]
["bitfinex","ETHUSD",1742745177494,4.97462,2010.2,2010.1,32.89604478]
["bitfinex","ETHUSD",1742745177697,4.97446,2010.3,2010.1,32.89604478]
["bitfinex","ETHUSD",1742745177995,4.97446,2010.3,2010.2,1.75851633]
["bitfinex","ETHUSD",1742745178186,4.97446,2010.3,2010.2,1.91861454]
["bitfinex","ETHUSD",1742745182708,4.97438,2010.3,2010.2,1.91861454]
["bitfinex","ETHUSD",1742745184913,4.97438,2010.3,2010.2,0.16009821]
["bitfinex","ETHUSD",1742745185211,9.94892,2010.3,2010.1,32.73551633]
["bitfinex","ETHUSD",1742745185412,4.97462,2010.2,2010.1,30.977]
["bitfinex","ETHUSD",1742745186188,4.97462,2010.2,2010.1,32.73551633]
["bitfinex","ETHUSD",1742745189211,4.97462,2010.2,2010.1,32.89582395]
["bitfinex","ETHUSD",1742745189825,4.97462,2010.2,2010.1,26.46430762]
["bitfinex","ETHUSD",1742745190132,5.75522,2010.2,2010.1,31.13630762]
["bitfinex","ETHUSD",1742745190286,4.97462,2010.2,2010.1,32.89482395]
["bitfinex","ETHUSD",1742745191188,4.97462,2010.2,2010.1,28.22282395]
["bitfinex","ETHUSD",1742745191389,4.97462,2010.2,2010.1,32.89482395]
["bitfinex","ETHUSD",1742745194018,4.97438,2010.3,2010.1,32.89482395]
["bitfinex","ETHUSD",1742745194415,4.97438,2010.3,2010.2,1.75851633]
["bitfinex","ETHUSD",1742745194615,4.97438,2010.3,2010.2,1.9183937]
["bitfinex","ETHUSD",1742745196055,4.97438,2010.3,2010.2,28.2163937]
["bitfinex","ETHUSD",1742745197565,4.97438,2010.3,2010.2,26.45787737]
["bitfinex","ETHUSD",1742745199266,4.97435,2010.4,2010.2,28.2163937]
["bitfinex","ETHUSD",1742745200070,9.9487,2010.4,2010.2,28.2163937]
["bitfinex","ETHUSD",1742745200364,4.97438,2010.3,2010.2,28.2163937]
["bitfinex","ETHUSD",1742745201372,5.95545998,2010.6,2010.2,28.2163937]
["bitfinex","ETHUSD",1742745201610,5.95545998,2010.6,2010.5,1.75851633]
["bitfinex","ETHUSD",1742745201897,0.98181998,2010.6,2010.5,6.58926195]
["bitfinex","ETHUSD",1742745202056,0.98181998,2010.6,2010.5,6.63899455]
["bitfinex","ETHUSD",1742745202265,0.7594,2010.9,2010.5,6.63899455]
["bitfinex","ETHUSD",1742745202266,5.73243,2010.9,2010.5,11.61287455]
["bitfinex","ETHUSD",1742745202501,4.97303,2010.9,2010.8,1.75851633]
["bitfinex","ETHUSD",1742745202727,4.97303,2010.9,2010.7,1.75851633]
["bitfinex","ETHUSD",1742745202906,4.97303,2010.9,2010.8,1.91549238]
["bitfinex","ETHUSD",1742745205600,5.73243,2010.9,2010.8,0.15697605]
["bitfinex","ETHUSD",1742745205801,5.73243,2010.9,2010.8,4.672]
["bitfinex","ETHUSD",1742745205976,5.73243,2010.9,2010.8,4.82829542]
["bitfinex","ETHUSD",1742745206298,7.47604263,2010.9,2010.8,4.82829542]
["bitfinex","ETHUSD",1742745208380,4.97303,2010.9,2010.8,4.82829542]
["bitfinex","ETHUSD",1742745208585,5.73243,2010.9,2010.8,4.82829542]
["bitfinex","ETHUSD",1742745210311,4.97303,2010.9,2010.8,4.82829542]
["bitfinex","ETHUSD",1742745212407,4.97275,2011.0,2010.8,7.75824719]
["bitfinex","ETHUSD",1742745212607,4.97275,2011.0,2010.8,9.17996405]
["bitfinex","ETHUSD",1742745212814,4.97289,2010.9,2010.8,7.75824719]
["bitfinex","ETHUSD",1742745214703,4.97289,2010.9,2010.8,4.82729542]
["bitfinex","ETHUSD",1742745226922,4.97289,2010.9,2010.8,0.15629542]
["bitfinex","ETHUSD",1742745227136,4.97289,2010.9,2010.8,4.82629542]
["bitfinex","ETHUSD",1742745229921,5.79099,2010.9,2010.8,4.82629542]
["bitfinex","ETHUSD",1742745230525,5.79099,2010.9,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745236129,4.97289,2010.9,2010.8,32.87383613]
["bitfinex","ETHUSD",1742745236710,4.97289,2010.9,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745241235,5.79099,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745241405,5.79099,2010.9,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745242232,4.97289,2010.9,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745242933,4.97274,2011.0,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745243525,9.94553,2011.0,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745243725,4.97274,2011.0,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745244238,9.94555,2011.0,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745244440,4.97274,2011.0,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745245909,4.97289,2010.9,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745246637,4.97289,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745246843,4.97289,2010.9,2010.8,31.11629542]
["bitfinex","ETHUSD",1742745248509,4.97289,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745248835,4.97289,2010.9,2010.8,31.11529542]
["bitfinex","ETHUSD",1742745249042,7.352143,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745249246,7.352143,2010.9,2010.8,31.11529542]
["bitfinex","ETHUSD",1742745250138,7.352143,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745251945,5.78209,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745257330,8.71114908,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745264858,7.54050245,2010.9,2010.8,26.44629542]
["bitfinex","ETHUSD",1742745265557,7.54050245,2010.9,2010.0,1.75841245]
["bitfinex","ETHUSD",1742745265558,4.97462,2010.2,2010.0,1.75841245]
["bitfinex","ETHUSD",1742745265733,7.55544245,2010.4,2010.3,26.293]
["bitfinex","ETHUSD",1742745265927,4.97462,2010.2,2010.1,30.963]
["bitfinex","ETHUSD",1742745266127,4.97462,2010.2,2010.1,26.293]
["bitfinex","ETHUSD",1742745266326,4.97462,2010.2,2010.1,30.963]
["bitfinex","ETHUSD",1742745267126,6.73303245,2010.2,2010.1,26.293]
["bitfinex","ETHUSD",1742745267327,9.30638669,2010.2,2010.1,26.293]
["bitfinex","ETHUSD",1742745267528,12.30638669,2010.2,2010.1,26.293]
["bitfinex","ETHUSD",1742745268842,13.48071836,2010.2,2010.1,26.293]
["bitfinex","ETHUSD",1742745269354,14.48406617,2010.2,2010.1,26.293]
["bitfinex","ETHUSD",1742745270254,5.73662,2010.0,2009.7,26.297]
["bitfinex","ETHUSD",1742745270470,4.97561,2009.8,2009.7,30.967]
["bitfinex","ETHUSD",1742745271867,7.90835412,2009.8,2009.7,26.297]
["bitfinex","ETHUSD",1742745273262,7.90835412,2009.8,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745275367,4.9752,2010.0,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745275672,4.97538,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745277082,9.95094,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745277380,4.97538,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745280389,9.95046,2010.0,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745280753,4.97541,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745281857,9.95101,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745282888,4.97541,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745283954,4.97561,2009.8,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745286183,9.95088,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745286486,4.97541,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745287589,9.95095,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745287758,4.97541,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745288082,9.95098,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745288385,4.97561,2009.8,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745289291,4.97541,2009.9,2009.7,26.42165876]
["bitfinex","ETHUSD",1742745289480,4.97541,2009.9,2009.8,26.303]
["bitfinex","ETHUSD",1742745289678,4.97541,2009.9,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745310109,8.30895359,2009.9,2009.8,31.09963827]
["bitfinex","ETHUSD",1742745310419,9.12435359,2009.9,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745312490,7.3649,2009.9,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745312696,9.12435359,2009.9,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745312914,7.3649,2009.9,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745314819,10.3649,2009.9,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745318715,4.97541,2009.9,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745324410,5.79746,2010.3,2009.8,26.42863827]
["bitfinex","ETHUSD",1742745324725,0.8229,2010.5,2010.0,2.93334969]
["bitfinex","ETHUSD",1742745325019,4.97475,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745325525,7.58333297,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745325726,10.51668266,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745325904,7.58333297,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745326317,6.76043297,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745328518,7.58333297,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745329526,10.51668266,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745331827,9.69378266,2010.2,2010.1,4.79536712]
["bitfinex","ETHUSD",1742745332029,13.51668266,2010.2,2010.1,7.12e-06]
["bitfinex","ETHUSD",1742745332212,13.51668266,2010.2,2010.1,9.84e-06]
["bitfinex","ETHUSD",1742745332415,5.79827,2009.9,2009.8,30.973]
["bitfinex","ETHUSD",1742745333747,7.66644597,2009.9,2009.8,30.973]
["bitfinex","ETHUSD",1742745334521,10.66644597,2009.9,2009.8,26.303]
["bitfinex","ETHUSD",1742745336319,4.97537,2009.9,2009.8,26.303]
["bitfinex","ETHUSD",1742745338656,5.73277,2009.9,2009.8,26.303]
["bitfinex","ETHUSD",1742745339725,5.73277,2009.9,2009.8,26.42977958]
["bitfinex","ETHUSD",1742745342157,4.97537,2009.9,2009.8,26.42977958]
["bitfinex","ETHUSD",1742745347158,4.97537,2009.9,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745348389,4.97521,2010.0,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745348760,0.99743913,2010.4,2009.8,8.08542059]
["bitfinex","ETHUSD",1742745348761,4.97466,2010.2,2009.8,8.08542059]
["bitfinex","ETHUSD",1742745348956,4.97466,2010.2,2009.8,8.03566927]
["bitfinex","ETHUSD",1742745349362,4.97492,2010.1,2009.8,3.06012927]
["bitfinex","ETHUSD",1742745349781,4.97515,2010.0,2009.8,3.06012927]
["bitfinex","ETHUSD",1742745350782,4.97537,2009.9,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745354885,5.76097,2009.9,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745356094,4.97537,2009.9,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745356864,8.69431969,2009.9,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745358686,11.69431969,2009.9,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745358864,13.89526355,2009.9,2009.8,0.12677958]
["bitfinex","ETHUSD",1742745360500,13.89526355,2009.9,2009.8,9.58e-06]
["bitfinex","ETHUSD",1742745360799,13.89526355,2009.9,2009.8,0.11405493]
["bitfinex","ETHUSD",1742745361800,4.97586,2009.7,2009.6,4.67]
["bitfinex","ETHUSD",1742745363773,4.97636,2009.5,2009.4,26.306]
["bitfinex","ETHUSD",1742745363973,6.84445797,2009.5,2009.4,26.306]
["bitfinex","ETHUSD",1742745368285,6.84445797,2009.5,2009.4,26.42366524]
["bitfinex","ETHUSD",1742745370215,9.77780766,2009.5,2009.4,26.42366524]
["bitfinex","ETHUSD",1742745371701,20.23830766,2009.5,2009.4,5.24e-06]
["bitfinex","ETHUSD",1742745371880,4.97784,2008.9,2008.8,4.67]
["bitfinex","ETHUSD",1742745372791,4.97834,2008.7,2008.6,26.309]
["bitfinex","ETHUSD",1742745373003,4.97834,2008.7,2008.6,30.979]
["bitfinex","ETHUSD",1742745373813,0.7705,2008.8,2008.0,4.97999]
["bitfinex","ETHUSD",1742745374019,4.97908,2008.4,2008.3,26.31]
["bitfinex","ETHUSD",1742745376221,4.97908,2008.4,2008.3,30.981]
["bitfinex","ETHUSD",1742745387913,0.8132,2009.1,2008.5,4.9787]
["bitfinex","ETHUSD",1742745388116,4.97743,2009.1,2008.7,2.93334969]
["bitfinex","ETHUSD",1742745388321,0.8132,2009.3,2008.8,4.672]
["bitfinex","ETHUSD",1742745388322,4.97784,2008.9,2008.8,4.672]
["bitfinex","ETHUSD",1742745389843,4.97784,2008.9,2008.5,2.93334969]
["bitfinex","ETHUSD",1742745389844,4.97842,2008.7,2008.3,39.20187969]
["bitfinex","ETHUSD",1742745390025,4.97842,2008.7,2008.4,4.672]
["bitfinex","ETHUSD",1742745390547,4.97842,2008.7,2008.4,9.65107]
["bitfinex","ETHUSD",1742745392959,4.97842,2008.7,2008.4,4.672]
["bitfinex","ETHUSD",1742745393165,9.95691,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745395259,4.97842,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745395461,9.95695,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745395961,4.97842,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745396155,4.97859,2008.6,2008.5,4.672]
["bitfinex","ETHUSD",1742745396363,9.95693,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745396765,4.97859,2008.6,2008.5,4.672]
["bitfinex","ETHUSD",1742745397346,4.97842,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745397747,9.95694,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745398266,9.95691,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745399068,4.97859,2008.6,2008.5,4.672]
["bitfinex","ETHUSD",1742745399232,4.97842,2008.7,2008.5,4.672]
["bitfinex","ETHUSD",1742745399662,4.97859,2008.6,2008.5,4.672]
["bitfinex","ETHUSD",1742745399868,4.97859,2008.6,2008.5,30.991]
["bitfinex","ETHUSD",1742745408948,5.79699,2008.6,2008.5,30.991]
["bitfinex","ETHUSD",1742745409350,7.27501546,2008.6,2008.5,30.991]
["bitfinex","ETHUSD",1742745410482,5.79699,2008.6,2008.5,30.991]
["bitfinex","ETHUSD",1742745412206,4.97859,2008.6,2008.5,30.991]
["bitfinex","ETHUSD",1742745422593,4.97819,2008.8,2008.5,33.92434969]
["bitfinex","ETHUSD",1742745422812,4.97813,2008.8,2008.5,38.90310969]
["bitfinex","ETHUSD",1742745423105,4.97763,2009.0,2008.7,1.76107308]
["bitfinex","ETHUSD",1742745423263,4.978,2008.9,2008.7,1.76107308]
["bitfinex","ETHUSD",1742745423758,4.97809,2008.8,2008.7,1.76107308]
["bitfinex","ETHUSD",1742745424962,4.97809,2008.8,2008.6,2.93520649]
["bitfinex","ETHUSD",1742745425992,9.95635,2008.8,2008.6,2.93520649]
["bitfinex","ETHUSD",1742745426567,9.95635,2008.8,2008.5,30.991]
["bitfinex","ETHUSD",1742745427286,4.97809,2008.8,2008.5,30.991]
["bitfinex","ETHUSD",1742745427697,9.95637,2008.8,2008.5,30.991]
["bitfinex","ETHUSD",1742745428007,4.97809,2008.8,2008.5,35.96982]
["bitfinex","ETHUSD",1742745428367,9.95636,2008.8,2008.5,30.991]
["bitfinex","ETHUSD",1742745429565,4.97836,2008.7,2008.5,30.991]
["bitfinex","ETHUSD",1742745430087,9.95634,2008.8,2008.5,30.991]
["bitfinex","ETHUSD",1742745431998,4.9784,2008.7,2008.5,30.991]
["bitfinex","ETHUSD",1742745432196,9.95696,2008.7,2008.5,30.991]
["bitfinex","ETHUSD",1742745432571,4.97859,2008.6,2008.5,30.991]
["bitfinex","ETHUSD",1742745432779,4.97859,2008.6,2008.5,30.99]
["bitfinex","ETHUSD",1742745434698,9.95638,2008.8,2008.5,30.99]
["bitfinex","ETHUSD",1742745434865,4.97813,2008.8,2008.5,30.99]
["bitfinex","ETHUSD",1742745435216,7.97736,2009.1,2008.7,4.97819]
["bitfinex","ETHUSD",1742745435217,4.97748,2009.1,2008.7,4.97819]
["bitfinex","ETHUSD",1742745435418,4.97748,2009.1,2008.8,2.93520649]
["bitfinex","ETHUSD",1742745435565,4.97712,2009.2,2009.0,2.93520649]
["bitfinex","ETHUSD",1742745436397,4.97696,2009.3,2009.0,2.93520649]
["bitfinex","ETHUSD",1742745436580,4.9771,2009.2,2009.0,2.93520649]
["bitfinex","ETHUSD",1742745438189,4.9771,2009.2,2009.0,2.98497737]
["bitfinex","ETHUSD",1742745439823,9.95397,2009.3,2009.0,2.98497737]
["bitfinex","ETHUSD",1742745440025,4.97663,2009.4,2009.2,2.93520649]
["bitfinex","ETHUSD",1742745440323,4.97663,2009.4,2009.3,30.988]
["bitfinex","ETHUSD",1742745441880,5.75573,2009.4,2009.3,26.317]
["bitfinex","ETHUSD",1742745442208,5.75573,2009.4,2009.3,30.988]
["bitfinex","ETHUSD",1742745442411,7.62007765,2009.4,2009.3,30.988]
["bitfinex","ETHUSD",1742745447546,7.62007765,2009.4,2009.3,4.671]
["bitfinex","ETHUSD",1742745452139,10.55528414,2009.4,2009.3,4.671]
["bitfinex","ETHUSD",1742745452825,10.55528414,2009.4,2009.0,26.314]
["bitfinex","ETHUSD",1742745452826,4.97735,2009.1,2009.0,26.314]
["bitfinex","ETHUSD",1742745453008,4.97735,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745453009,5.74815,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745453832,4.97735,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745457324,4.97715,2009.2,2009.0,30.984]
["bitfinex","ETHUSD",1742745457748,4.97688,2009.3,2009.0,38.89677649]
["bitfinex","ETHUSD",1742745465456,9.95392,2009.3,2009.0,33.91920649]
["bitfinex","ETHUSD",1742745465634,4.97688,2009.3,2009.0,33.91920649]
["bitfinex","ETHUSD",1742745466834,9.9539,2009.3,2009.0,33.91920649]
["bitfinex","ETHUSD",1742745467458,4.9771,2009.2,2009.0,33.91920649]
["bitfinex","ETHUSD",1742745467841,4.97735,2009.1,2009.0,33.91920649]
["bitfinex","ETHUSD",1742745468439,4.97735,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745468642,4.97735,2009.1,2009.0,26.314]
["bitfinex","ETHUSD",1742745468840,4.97735,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745469348,5.73695,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745470342,5.73695,2009.1,2009.0,26.314]
["bitfinex","ETHUSD",1742745470572,5.73695,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745475774,7.306046,2009.1,2009.0,26.314]
["bitfinex","ETHUSD",1742745475980,7.306046,2009.1,2009.0,30.984]
["bitfinex","ETHUSD",1742745479778,9.95444,2009.2,2009.0,32.74493046]
["bitfinex","ETHUSD",1742745480077,4.9771,2009.2,2009.1,1.76093046]
["bitfinex","ETHUSD",1742745480252,9.95443,2009.2,2009.0,32.74493046]
["bitfinex","ETHUSD",1742745480452,4.97735,2009.1,2009.0,32.74493046]
["bitfinex","ETHUSD",1742745481776,4.9771,2009.2,2009.0,32.74493046]
["bitfinex","ETHUSD",1742745481978,4.9771,2009.2,2009.1,1.76093046]
["bitfinex","ETHUSD",1742745482277,9.9543,2009.2,2009.0,32.74493046]
["bitfinex","ETHUSD",1742745482478,9.95338,2009.4,2009.1,1.76093046]
["bitfinex","ETHUSD",1742745482783,4.97664,2009.4,2009.2,1.76093046]
["bitfinex","ETHUSD",1742745482973,4.97664,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745483193,9.95341,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745483365,4.97664,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745484265,4.97695,2009.3,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745486200,4.97664,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745486400,9.95341,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745486906,4.97688,2009.3,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745487700,4.97688,2009.3,2009.0,30.984]
["bitfinex","ETHUSD",1742745488000,4.97735,2009.1,2009.0,26.314]
["bitfinex","ETHUSD",1742745488196,4.97735,2009.1,2009.0,30.983]
["bitfinex","ETHUSD",1742745489106,4.97711,2009.2,2009.0,30.983]
["bitfinex","ETHUSD",1742745489409,4.97689,2009.3,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745489594,4.97662,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745489902,9.95345,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745490307,4.97662,2009.4,2009.1,7.91086481]
["bitfinex","ETHUSD",1742745491611,4.97662,2009.4,2009.1,7.96063108]
["bitfinex","ETHUSD",1742745492978,4.97662,2009.4,2009.1,7.91086481]
["bitfinex","ETHUSD",1742745493816,9.9534,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745494312,4.97662,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745494482,4.97662,2009.4,2009.1,2.9832911]
["bitfinex","ETHUSD",1742745494681,4.97662,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745495410,9.95341,2009.4,2009.1,2.9832911]
["bitfinex","ETHUSD",1742745495611,9.95341,2009.4,2009.1,2.93352481]
["bitfinex","ETHUSD",1742745496324,9.95341,2009.4,2009.2,26.312]
["bitfinex","ETHUSD",1742745497124,4.97662,2009.4,2009.2,26.312]
["bitfinex","ETHUSD",1742745497425,4.97685,2009.3,2009.2,26.312]
["bitfinex","ETHUSD",1742745497808,9.95342,2009.4,2009.2,26.312]
["bitfinex","ETHUSD",1742745498924,4.97662,2009.4,2009.2,26.312]
["bitfinex","ETHUSD",1742745501214,4.97662,2009.4,2009.3,26.312]
["bitfinex","ETHUSD",1742745502596,9.9529,2009.5,2009.3,26.312]
["bitfinex","ETHUSD",1742745502796,9.9529,2009.5,2009.4,4.669]
["bitfinex","ETHUSD",1742745503009,9.95233,2009.6,2009.4,4.669]
["bitfinex","ETHUSD",1742745503206,4.97597,2009.7,2009.4,4.669]
["bitfinex","ETHUSD",1742745503405,9.95207,2009.7,2009.4,4.71876047]
["bitfinex","ETHUSD",1742745503828,4.97597,2009.7,2009.4,4.71876047]
["bitfinex","ETHUSD",1742745504037,4.97597,2009.7,2009.4,4.669]
["bitfinex","ETHUSD",1742745504326,4.97597,2009.7,2009.4,9.64558]
["bitfinex","ETHUSD",1742745504499,4.97597,2009.7,2009.4,9.69533876]
["bitfinex","ETHUSD",1742745505031,4.97597,2009.7,2009.5,1.75959152]
["bitfinex","ETHUSD",1742745505328,9.95199,2009.7,2009.5,1.75959152]
["bitfinex","ETHUSD",1742745505529,4.97611,2009.6,2009.4,6.42859152]
["bitfinex","ETHUSD",1742745507421,4.97597,2009.7,2009.4,11.45495157]
["bitfinex","ETHUSD",1742745507604,4.97597,2009.7,2009.4,11.40519152]
["bitfinex","ETHUSD",1742745508930,9.95198,2009.7,2009.4,11.40519152]
["bitfinex","ETHUSD",1742745509131,4.97597,2009.7,2009.4,11.40519152]
["bitfinex","ETHUSD",1742745509534,9.95198,2009.7,2009.4,11.40519152]
["bitfinex","ETHUSD",1742745509931,4.97597,2009.7,2009.4,11.40519152]
["bitfinex","ETHUSD",1742745510243,4.97616,2009.6,2009.3,26.312]
["bitfinex","ETHUSD",1742745510400,4.9765,2009.5,2009.4,4.668]
["bitfinex","ETHUSD",1742745514907,4.9766,2009.4,2009.3,26.312]
["bitfinex","ETHUSD",1742745515108,4.9766,2009.4,2009.3,30.98]
["bitfinex","ETHUSD",1742745516234,4.9765,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745516436,4.9765,2009.5,2009.3,32.73959152]
["bitfinex","ETHUSD",1742745516610,4.9765,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745517014,4.9765,2009.5,2009.3,32.73959152]
["bitfinex","ETHUSD",1742745517540,4.9765,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745517731,9.95301,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745518040,4.9765,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745518941,9.95303,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745519317,9.95301,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745519741,4.9765,2009.5,2009.3,30.98]
["bitfinex","ETHUSD",1742745520421,4.9765,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742745525731,5.72985,2009.6,2009.4,26.309]
["bitfinex","ETHUSD",1742745525946,4.97591,2009.7,2009.4,33.04503152]
["bitfinex","ETHUSD",1742745525947,4.97589,2009.7,2009.4,33.04503152]
["bitfinex","ETHUSD",1742745526114,9.95144,2009.8,2009.4,33.04503152]
["bitfinex","ETHUSD",1742745526540,4.97564,2009.8,2009.4,33.04503152]
["bitfinex","ETHUSD",1742745526847,9.95144,2009.8,2009.4,33.04503152]
["bitfinex","ETHUSD",1742745527212,4.97539,2009.9,2009.6,1.75959152]
["bitfinex","ETHUSD",1742745527425,5.72884,2010.0,2009.7,12.12677148]
["bitfinex","ETHUSD",1742745527426,4.97514,2010.0,2009.7,12.12677148]
["bitfinex","ETHUSD",1742745527749,4.97514,2010.0,2009.7,12.07699667]
["bitfinex","ETHUSD",1742745530551,4.97514,2010.0,2009.7,7.10117667]
["bitfinex","ETHUSD",1742745532548,9.95047,2010.0,2009.7,7.10117667]
["bitfinex","ETHUSD",1742745532855,9.95047,2010.0,2009.8,0.74813171]
["bitfinex","ETHUSD",1742745533051,4.9755,2009.9,2009.7,4.668]
["bitfinex","ETHUSD",1742745533344,4.97513,2010.0,2009.7,4.668]
["bitfinex","ETHUSD",1742745533345,9.95044,2010.0,2009.7,4.668]
["bitfinex","ETHUSD",1742745534327,1.75959152,2010.1,2009.7,4.668]
["bitfinex","ETHUSD",1742745534328,9.94994,2010.1,2009.7,11.40332152]
["bitfinex","ETHUSD",1742745534648,4.97514,2010.0,2009.7,11.40332152]
["bitfinex","ETHUSD",1742745534852,4.97514,2010.0,2009.7,9.64373]
["bitfinex","ETHUSD",1742745536660,4.97514,2010.0,2009.7,4.668]
["bitfinex","ETHUSD",1742745540155,9.95045,2010.0,2009.7,4.668]
["bitfinex","ETHUSD",1742745540355,4.97561,2009.8,2009.4,33.04519152]
["bitfinex","ETHUSD",1742745540548,4.97539,2009.9,2009.5,9.64225]
["bitfinex","ETHUSD",1742745540749,9.95093,2009.9,2009.5,9.64225]
["bitfinex","ETHUSD",1742745541060,9.95093,2009.9,2009.5,11.40184152]
["bitfinex","ETHUSD",1742745541354,4.97539,2009.9,2009.5,11.40184152]
["bitfinex","ETHUSD",1742745541523,4.97539,2009.9,2009.6,6.73566152]
["bitfinex","ETHUSD",1742745541946,9.95093,2009.9,2009.5,11.40184152]
["bitfinex","ETHUSD",1742745542125,4.97539,2009.9,2009.5,11.40184152]
["bitfinex","ETHUSD",1742745542337,4.97539,2009.9,2009.5,16.37809152]
["bitfinex","ETHUSD",1742745542529,4.97539,2009.9,2009.5,16.37810152]
["bitfinex","ETHUSD",1742745543662,9.95092,2009.9,2009.5,11.40184152]
["bitfinex","ETHUSD",1742745543840,4.97539,2009.9,2009.5,11.40182152]
["bitfinex","ETHUSD",1742745544025,4.97539,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1742745544230,1.75959152,2009.7,2009.4,26.309]
["bitfinex","ETHUSD",1742745544432,6.73595152,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742745544651,4.97636,2009.5,2009.4,30.975]
["bitfinex","ETHUSD",1742745545768,7.91046968,2009.5,2009.4,30.975]
["bitfinex","ETHUSD",1742745546760,7.91046968,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742745546975,7.91046968,2009.5,2009.4,30.975]
["bitfinex","ETHUSD",1742745549037,9.77347665,2009.5,2009.4,30.975]
["bitfinex","ETHUSD",1742745549660,10.59267665,2009.5,2009.4,30.975]
["bitfinex","ETHUSD",1742745554942,10.59267665,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742745559199,7.65856697,2009.5,2009.4,26.309]
["bitfinex","ETHUSD",1742745561304,4.9766,2009.4,2009.3,4.667]
["bitfinex","ETHUSD",1742745562793,7.0685461,2009.4,2009.3,4.667]
["bitfinex","ETHUSD",1742745566278,4.97685,2009.3,2009.2,26.311]
["bitfinex","ETHUSD",1742745566478,8.73425,2009.3,2009.2,26.311]
["bitfinex","ETHUSD",1742745566679,8.73425,2009.3,2009.2,30.978]
["bitfinex","ETHUSD",1742745566875,10.49543085,2009.3,2009.2,30.978]
["bitfinex","ETHUSD",1742745567108,13.11188333,2009.3,2009.2,30.978]
["bitfinex","ETHUSD",1742745569282,13.11188333,2009.3,2009.2,26.311]
["bitfinex","ETHUSD",1742745573696,4.9766,2009.4,2009.2,28.07218085]
["bitfinex","ETHUSD",1742745573996,4.9766,2009.4,2009.3,4.667]
["bitfinex","ETHUSD",1742745574726,11.11637,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745574930,11.11637,2009.5,2009.3,4.71676303]
["bitfinex","ETHUSD",1742745576450,6.14,2009.5,2009.3,6.47794388]
["bitfinex","ETHUSD",1742745576607,4.976,2009.7,2009.4,1.76118085]
["bitfinex","ETHUSD",1742745576948,4.97563,2009.8,2009.5,5.02589908]
["bitfinex","ETHUSD",1742745578459,9.95048,2010.0,2009.6,7.90845013]
["bitfinex","ETHUSD",1742745578752,8.92130046,2010.2,2009.7,4.667]
["bitfinex","ETHUSD",1742745578960,4.97561,2009.8,2009.7,4.667]
["bitfinex","ETHUSD",1742745579934,4.97623,2009.6,2009.2,26.311]
["bitfinex","ETHUSD",1742745580258,4.9766,2009.4,2009.3,4.667]
["bitfinex","ETHUSD",1742745582054,4.97649,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745582055,9.95301,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745582259,4.97649,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745583243,9.95302,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745583459,4.9766,2009.4,2009.3,4.667]
["bitfinex","ETHUSD",1742745584863,4.97649,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745586362,4.9766,2009.4,2009.3,4.667]
["bitfinex","ETHUSD",1742745586866,4.97649,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745587395,4.97649,2009.5,2009.3,4.71676328]
["bitfinex","ETHUSD",1742745587672,9.95243,2009.6,2009.3,4.667]
["bitfinex","ETHUSD",1742745590991,9.95298,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745592393,4.97644,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745593198,9.95296,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745594802,4.9766,2009.4,2009.3,4.667]
["bitfinex","ETHUSD",1742745596107,4.97644,2009.5,2009.3,4.667]
["bitfinex","ETHUSD",1742745596909,4.97644,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745600719,4.97614,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745601380,4.97636,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745601583,4.97614,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745602077,4.97636,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745602809,4.97614,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745603013,4.97616,2009.6,2009.4,29.24040013]
["bitfinex","ETHUSD",1742745603712,9.95246,2009.6,2009.4,29.24040013]
["bitfinex","ETHUSD",1742745603920,4.97636,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745604127,9.95243,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745604299,4.97616,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745605414,4.97587,2009.7,2009.4,26.308]
["bitfinex","ETHUSD",1742745605616,4.97587,2009.7,2009.5,0.04976087]
["bitfinex","ETHUSD",1742745605820,4.97587,2009.7,2009.4,29.24040013]
["bitfinex","ETHUSD",1742745605989,4.97636,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745607004,4.97618,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745607406,9.95246,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745608311,4.97618,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745608719,5.76191,2009.7,2009.4,26.308]
["bitfinex","ETHUSD",1742745608913,9.95199,2009.7,2009.4,26.308]
["bitfinex","ETHUSD",1742745609243,4.97591,2009.7,2009.4,26.308]
["bitfinex","ETHUSD",1742745609755,9.95246,2009.6,2009.4,26.308]
["bitfinex","ETHUSD",1742745610404,4.97636,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745612540,4.97636,2009.5,2009.4,30.973]
["bitfinex","ETHUSD",1742745612727,7.54843801,2009.5,2009.4,30.973]
["bitfinex","ETHUSD",1742745617246,5.76236,2009.5,2009.4,30.973]
["bitfinex","ETHUSD",1742745623255,5.76236,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745634272,8.76236,2009.5,2009.4,26.308]
["bitfinex","ETHUSD",1742745635383,4.9771,2009.2,2009.1,4.666]
["bitfinex","ETHUSD",1742745635689,4.97828,2008.8,2008.4,7.979]
["bitfinex","ETHUSD",1742745635856,4.97825,2008.8,2008.5,30.978]
["bitfinex","ETHUSD",1742745636192,4.97849,2008.7,2008.5,26.312]
["bitfinex","ETHUSD",1742745636385,4.97859,2008.6,2008.5,26.312]
["bitfinex","ETHUSD",1742745636589,4.97859,2008.6,2008.5,30.978]
["bitfinex","ETHUSD",1742745639061,4.97839,2008.7,2008.5,30.978]
["bitfinex","ETHUSD",1742745639589,4.97859,2008.6,2008.5,30.978]
["bitfinex","ETHUSD",1742745641091,4.97839,2008.7,2008.5,30.978]
["bitfinex","ETHUSD",1742745641494,4.97859,2008.6,2008.5,30.978]
["bitfinex","ETHUSD",1742745645295,4.9776,2009.0,2008.5,33.91040013]
["bitfinex","ETHUSD",1742745645465,4.97796,2008.9,2008.7,2.93240013]
["bitfinex","ETHUSD",1742745645663,4.97796,2008.9,2008.8,26.317]
["bitfinex","ETHUSD",1742745651008,4.9783,2008.8,2008.7,4.666]
["bitfinex","ETHUSD",1742745658213,4.97834,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742745658376,4.97834,2008.7,2008.6,30.983]
["bitfinex","ETHUSD",1742745658578,4.97834,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742745670429,4.9783,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742745670609,4.97834,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742745672031,4.9783,2008.8,2008.6,26.317]
["bitfinex","ETHUSD",1742745672233,4.97763,2009.0,2008.6,34.22784013]
["bitfinex","ETHUSD",1742745672409,9.95541,2009.0,2008.6,34.22784013]
["bitfinex","ETHUSD",1742745672614,4.97787,2008.9,2008.6,34.22784013]
["bitfinex","ETHUSD",1742745672813,4.9776,2009.0,2008.6,26.317]
["bitfinex","ETHUSD",1742745673017,4.97834,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742745677939,4.97834,2008.7,2008.6,30.983]
["bitfinex","ETHUSD",1742745679418,4.97834,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742745679620,4.97834,2008.7,2008.6,30.983]
["bitfinex","ETHUSD",1742745680764,5.75644,2008.7,2008.6,30.983]
["bitfinex","ETHUSD",1742745682624,4.97834,2008.7,2008.6,30.983]
["bitfinex","ETHUSD",1742745686853,6.74018056,2008.7,2008.6,30.983]
["bitfinex","ETHUSD",1742745688769,8.85757249,2008.7,2008.6,26.317]
["bitfinex","ETHUSD",1742745694774,8.85757249,2008.7,2007.9,4.98028]
["bitfinex","ETHUSD",1742745694775,4.97908,2008.4,2008.3,30.987]
["bitfinex","ETHUSD",1742745694969,6.74092056,2008.4,2008.3,30.987]
["bitfinex","ETHUSD",1742745695181,7.51702056,2008.4,2008.3,26.321]
["bitfinex","ETHUSD",1742745696167,4.98032,2007.9,2007.8,6.08]
["bitfinex","ETHUSD",1742745696486,4.98032,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745698302,7.91893426,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745698877,7.91893426,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742745699083,7.91893426,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745702013,4.98032,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745706082,7.91893426,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745706288,9.28645469,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745711305,7.91893426,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745713142,4.98032,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745713909,8.72873426,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742745714217,8.72873426,2007.9,2007.8,30.988]
["bitfinex","ETHUSD",1742745714422,10.59760869,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742745716447,9.78780869,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742745716829,8.61251626,2007.9,2007.8,26.322]
["bitfinex","ETHUSD",1742745720151,4.98057,2007.8,2007.7,4.666]
["bitfinex","ETHUSD",1742745721364,8.60121746,2007.8,2007.7,4.666]
["bitfinex","ETHUSD",1742745722064,6.83789563,2007.8,2007.7,4.666]
["bitfinex","ETHUSD",1742745722262,8.60121746,2007.8,2007.7,4.666]
["bitfinex","ETHUSD",1742745722444,6.83789563,2007.8,2007.7,4.666]
["bitfinex","ETHUSD",1742745726536,8.60121746,2007.8,2007.7,4.666]
["bitfinex","ETHUSD",1742745727563,11.60121746,2007.8,2007.7,4.666]
["bitfinex","ETHUSD",1742745734073,4.98082,2007.7,2007.6,26.331]
["bitfinex","ETHUSD",1742745734279,8.97989758,2007.7,2007.6,26.331]
["bitfinex","ETHUSD",1742745734472,7.21657575,2007.7,2007.6,26.331]
["bitfinex","ETHUSD",1742745738764,8.97989758,2007.7,2007.6,26.331]
["bitfinex","ETHUSD",1742745739383,4.98107,2007.6,2007.5,31.0]
["bitfinex","ETHUSD",1742745739587,6.74439183,2007.6,2007.5,31.0]
["bitfinex","ETHUSD",1742745739753,4.98107,2007.6,2007.5,31.0]
["bitfinex","ETHUSD",1742745742290,7.52749183,2007.6,2007.5,31.0]
["bitfinex","ETHUSD",1742745742491,9.98568815,2007.6,2007.5,31.0]
["bitfinex","ETHUSD",1742745742794,4.9842,2006.4,2006.0,4.98494]
["bitfinex","ETHUSD",1742745742976,4.9842,2006.4,2005.9,1.49677]
["bitfinex","ETHUSD",1742745742977,6.74713183,2006.5,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745743290,4.98405,2006.4,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745744162,4.98405,2006.4,2006.3,4.80936217]
["bitfinex","ETHUSD",1742745744996,4.98405,2006.4,2006.3,4.81036217]
["bitfinex","ETHUSD",1742745745360,9.79485285,2006.4,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745745560,7.92709714,2006.4,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745748703,4.98405,2006.4,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745749291,4.98362,2006.6,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745749495,4.98396,2006.5,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745749692,9.96795,2006.5,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745750003,4.98405,2006.4,2006.3,0.14336217]
["bitfinex","ETHUSD",1742745750796,0.7674,2006.9,2006.3,5.12751217]
["bitfinex","ETHUSD",1742745751001,9.96697,2006.7,2006.3,14.97505288]
["bitfinex","ETHUSD",1742745751383,4.984,2006.5,2006.3,6.26336217]
["bitfinex","ETHUSD",1742745751784,4.984,2006.5,2006.4,4.668]
["bitfinex","ETHUSD",1742745752008,4.984,2006.5,2006.4,4.67778397]
["bitfinex","ETHUSD",1742745753395,4.984,2006.5,2006.4,0.00978397]
["bitfinex","ETHUSD",1742745753590,7.92704714,2006.5,2006.4,4.668]
["bitfinex","ETHUSD",1742745753794,9.79318685,2006.5,2006.4,4.81279759]
["bitfinex","ETHUSD",1742745754191,6.85013971,2006.5,2006.4,4.81279759]
["bitfinex","ETHUSD",1742745755917,6.85013971,2006.5,2006.4,0.14479759]
["bitfinex","ETHUSD",1742745756119,6.85013971,2006.5,2006.4,4.81279759]
["bitfinex","ETHUSD",1742745757422,4.984,2006.5,2006.4,4.81279759]
["bitfinex","ETHUSD",1742745757617,4.98365,2006.6,2006.4,4.81279759]
["bitfinex","ETHUSD",1742745757790,4.9838,2006.5,2006.4,4.81279759]
["bitfinex","ETHUSD",1742745758736,4.9838,2006.5,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745759831,4.98365,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745759832,9.9674,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745760032,4.98365,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745761135,4.9838,2006.5,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745762326,4.98377,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745762633,9.96754,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745762934,4.9838,2006.5,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745780228,6.15708426,2006.5,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745781558,6.92948426,2006.5,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745786543,4.9838,2006.5,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745787066,4.98377,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745787366,4.98371,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745788166,9.96743,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745788672,9.96746,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745788969,4.98371,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745789367,9.96746,2006.6,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745789662,4.9838,2006.5,2006.4,31.15979759]
["bitfinex","ETHUSD",1742745791646,4.9838,2006.5,2006.4,26.49179759]
["bitfinex","ETHUSD",1742745791851,8.7661,2006.5,2006.4,26.347]
["bitfinex","ETHUSD",1742745796885,9.3161,2006.5,2006.4,26.347]
["bitfinex","ETHUSD",1742745800975,5.76789,2006.3,2006.2,0.0903264]
["bitfinex","ETHUSD",1742745801157,10.63905076,2006.3,2006.2,0.0903264]
["bitfinex","ETHUSD",1742745801355,10.63905076,2006.3,2006.2,0.10090536]
["bitfinex","ETHUSD",1742745801878,13.63905076,2006.3,2006.2,0.10090536]
["bitfinex","ETHUSD",1742745803868,14.18905076,2006.3,2006.2,0.10090536]
["bitfinex","ETHUSD",1742745804182,11.246474,2006.3,2006.2,0.00846424]
["bitfinex","ETHUSD",1742745804345,11.246474,2006.3,2006.0,26.351]
["bitfinex","ETHUSD",1742745804546,8.71096676,2006.1,2006.0,26.351]
["bitfinex","ETHUSD",1742745805048,8.71096676,2006.1,2006.0,26.36025938]
["bitfinex","ETHUSD",1742745810898,7.53505196,2006.1,2006.0,26.36025938]
["bitfinex","ETHUSD",1742745813669,7.53505196,2006.1,2006.0,26.46502852]
["bitfinex","ETHUSD",1742745814799,7.53505196,2006.1,2006.0,26.49353565]
["bitfinex","ETHUSD",1742745815005,8.94144056,2006.1,2006.0,26.49353565]
["bitfinex","ETHUSD",1742745820107,8.94144056,2006.1,2006.0,0.14253565]
["bitfinex","ETHUSD",1742745822115,7.1747786,2006.1,2006.0,0.14253565]
["bitfinex","ETHUSD",1742745822315,4.98479,2006.1,2006.0,0.14253565]
["bitfinex","ETHUSD",1742745823214,6.75145196,2006.1,2006.0,0.14253565]
["bitfinex","ETHUSD",1742745825918,7.54245196,2006.1,2006.0,0.14253565]
["bitfinex","ETHUSD",1742745826217,10.54245196,2006.1,2006.0,0.14253565]
["bitfinex","ETHUSD",1742745827013,11.09245196,2006.1,2006.0,0.14253565]
["bitfinex","ETHUSD",1742745827213,13.58318056,2006.1,2006.0,0.00741315]
["bitfinex","ETHUSD",1742745827402,7.98554,2005.8,2005.7,26.357]
["bitfinex","ETHUSD",1742745827614,9.75220196,2005.8,2005.7,26.357]
["bitfinex","ETHUSD",1742745834653,4.98628,2005.5,2005.4,4.669]
["bitfinex","ETHUSD",1742745835134,4.98653,2005.4,2005.3,26.359]
["bitfinex","ETHUSD",1742745835334,4.98628,2005.5,2005.3,31.028]
["bitfinex","ETHUSD",1742745835518,9.97278,2005.5,2005.3,31.028]
["bitfinex","ETHUSD",1742745835719,4.98653,2005.4,2005.3,31.028]
["bitfinex","ETHUSD",1742745836508,4.98584,2005.7,2005.3,34.21638882]
["bitfinex","ETHUSD",1742745836712,3.0,2005.8,2005.4,1.76666196]
["bitfinex","ETHUSD",1742745836713,4.98615,2005.6,2005.4,1.76666196]
["bitfinex","ETHUSD",1742745837014,9.9724,2005.6,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745837246,4.9863,2005.5,2005.3,31.028]
["bitfinex","ETHUSD",1742745837912,4.98653,2005.4,2005.3,31.028]
["bitfinex","ETHUSD",1742745840542,4.9863,2005.5,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745840922,9.97222,2005.6,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745841122,4.98635,2005.5,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745842838,4.98606,2005.6,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745843046,4.98606,2005.6,2005.3,31.028]
["bitfinex","ETHUSD",1742745843222,4.98606,2005.6,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745844352,4.98638,2005.5,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745844651,4.98606,2005.6,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745844953,9.97231,2005.6,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745845149,4.98606,2005.6,2005.3,32.79466196]
["bitfinex","ETHUSD",1742745845380,4.98588,2005.7,2005.5,1.76666196]
["bitfinex","ETHUSD",1742745845523,1.928584,2006.3,2005.6,6.80245933]
["bitfinex","ETHUSD",1742745845721,4.98541,2005.9,2005.7,6.43566196]
["bitfinex","ETHUSD",1742745845948,4.98554,2005.8,2005.7,4.669]
["bitfinex","ETHUSD",1742745846952,1.76666196,2006.1,2005.7,9.65476]
["bitfinex","ETHUSD",1742745846953,4.98507,2006.0,2005.7,9.65476]
["bitfinex","ETHUSD",1742745847953,4.98507,2006.0,2005.8,0.04985016]
["bitfinex","ETHUSD",1742745848147,4.98479,2006.1,2005.9,4.669]
["bitfinex","ETHUSD",1742745848531,4.98504,2006.0,2005.9,4.669]
["bitfinex","ETHUSD",1742745850042,4.98504,2006.0,2005.9,31.028]
["bitfinex","ETHUSD",1742745852253,4.98504,2006.0,2005.9,26.359]
["bitfinex","ETHUSD",1742745852455,4.98504,2006.0,2005.9,31.028]
["bitfinex","ETHUSD",1742745854257,6.85394133,2006.0,2005.9,31.028]
["bitfinex","ETHUSD",1742745856657,4.98504,2006.0,2005.9,26.359]
["bitfinex","ETHUSD",1742745857245,4.98479,2006.1,2005.9,26.359]
["bitfinex","ETHUSD",1742745857246,4.98479,2006.1,2005.9,29.30258331]
["bitfinex","ETHUSD",1742745857538,4.98504,2006.0,2005.9,26.359]
["bitfinex","ETHUSD",1742745857738,4.98504,2006.0,2005.9,31.027]
["bitfinex","ETHUSD",1742745859470,4.98504,2006.0,2005.9,26.359]
["bitfinex","ETHUSD",1742745859675,4.98504,2006.0,2005.9,31.027]
["bitfinex","ETHUSD",1742745859876,9.96975,2006.1,2005.9,31.027]
["bitfinex","ETHUSD",1742745860178,4.98479,2006.1,2005.9,31.027]
["bitfinex","ETHUSD",1742745860371,0.8231,2006.7,2006.0,4.9848]
["bitfinex","ETHUSD",1742745860573,4.98415,2006.4,2006.1,2.94358331]
["bitfinex","ETHUSD",1742745860780,4.9843,2006.3,2006.1,2.94358331]
["bitfinex","ETHUSD",1742745861457,4.9843,2006.3,2006.0,10.9948]
["bitfinex","ETHUSD",1742745861870,4.9843,2006.3,2006.0,6.01]
["bitfinex","ETHUSD",1742745862071,9.96876,2006.3,2006.0,6.01]
["bitfinex","ETHUSD",1742745862276,4.98462,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745862781,4.9843,2006.3,2006.0,6.01]
["bitfinex","ETHUSD",1742745864182,9.96876,2006.3,2006.0,6.01]
["bitfinex","ETHUSD",1742745864362,4.98457,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745864983,4.9843,2006.3,2006.0,6.01]
["bitfinex","ETHUSD",1742745865379,0.8231,2006.5,2006.0,6.01]
["bitfinex","ETHUSD",1742745865380,4.98462,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745866383,4.98433,2006.3,2006.0,6.01]
["bitfinex","ETHUSD",1742745866582,4.98433,2006.3,2006.0,6.05984436]
["bitfinex","ETHUSD",1742745867062,9.96882,2006.3,2006.0,6.01]
["bitfinex","ETHUSD",1742745867263,4.98461,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745868886,9.96932,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745869053,4.98461,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745869258,9.96926,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745870099,4.98461,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745870388,9.96933,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745870754,9.96933,2006.2,2006.1,4.667]
["bitfinex","ETHUSD",1742745871587,9.96933,2006.2,2006.0,6.01]
["bitfinex","ETHUSD",1742745871588,4.98479,2006.1,2006.0,6.01]
["bitfinex","ETHUSD",1742745871762,4.98479,2006.1,2006.0,10.677]
["bitfinex","ETHUSD",1742745872562,4.98461,2006.2,2006.0,10.677]
["bitfinex","ETHUSD",1742745872766,4.98479,2006.1,2006.0,10.677]
["bitfinex","ETHUSD",1742745873588,4.98479,2006.1,2006.0,4.667]
["bitfinex","ETHUSD",1742745875594,4.98479,2006.1,2006.0,4.667]
["bitfinex","ETHUSD",1742745875777,9.96976,2006.1,2005.9,26.359]
["bitfinex","ETHUSD",1742745875983,9.96976,2006.1,2006.0,4.667]
["bitfinex","ETHUSD",1742745876494,4.98479,2006.1,2006.0,4.667]
["bitfinex","ETHUSD",1742745878205,0.7795,2006.0,2005.8,6.01]
["bitfinex","ETHUSD",1742745878368,0.7795,2006.0,2005.5,4.667]
["bitfinex","ETHUSD",1742745878369,4.98568,2005.8,2005.5,4.667]
["bitfinex","ETHUSD",1742745878693,4.98575,2005.8,2005.5,4.667]
["bitfinex","ETHUSD",1742745878883,4.9859,2005.7,2005.4,32.363]
["bitfinex","ETHUSD",1742745879217,4.9859,2005.7,2005.6,4.667]
["bitfinex","ETHUSD",1742745884281,9.97146,2005.8,2005.6,4.667]
["bitfinex","ETHUSD",1742745884582,9.9714,2005.8,2005.7,4.667]
["bitfinex","ETHUSD",1742745887105,4.98583,2005.7,2005.4,35.30658331]
["bitfinex","ETHUSD",1742745887313,4.98583,2005.7,2005.5,4.667]
["bitfinex","ETHUSD",1742745888506,4.98603,2005.6,2005.4,35.30658331]
["bitfinex","ETHUSD",1742745888676,4.98603,2005.6,2005.5,4.668]
["bitfinex","ETHUSD",1742745889912,9.97177,2005.7,2005.5,4.668]
["bitfinex","ETHUSD",1742745890071,4.98583,2005.7,2005.4,35.30658331]
["bitfinex","ETHUSD",1742745890275,4.98583,2005.7,2005.6,4.667]
["bitfinex","ETHUSD",1742745892106,4.98583,2005.7,2005.4,35.30658331]
["bitfinex","ETHUSD",1742745892404,4.98583,2005.7,2005.5,4.668]
["bitfinex","ETHUSD",1742745893008,9.97177,2005.7,2005.5,4.668]
["bitfinex","ETHUSD",1742745894794,4.98579,2005.7,2005.6,2.94358331]
["bitfinex","ETHUSD",1742745894988,0.7849,2006.4,2005.7,4.9856]
["bitfinex","ETHUSD",1742745895199,4.98512,2006.0,2005.8,2.94358331]
["bitfinex","ETHUSD",1742745895390,4.98512,2006.0,2005.9,4.668]
["bitfinex","ETHUSD",1742745895604,3.0,2006.2,2005.9,4.668]
["bitfinex","ETHUSD",1742745895787,4.98471,2006.2,2005.9,4.668]
["bitfinex","ETHUSD",1742745895978,4.98488,2006.1,2005.9,4.668]
["bitfinex","ETHUSD",1742745896186,4.98475,2006.2,2006.0,2.94358331]
["bitfinex","ETHUSD",1742745896590,4.98479,2006.1,2006.0,2.94358331]
["bitfinex","ETHUSD",1742745896803,4.98475,2006.2,2006.0,2.94358331]
["bitfinex","ETHUSD",1742745897413,9.96947,2006.2,2006.0,2.94358331]
["bitfinex","ETHUSD",1742745899419,4.98479,2006.1,2006.0,2.94358331]
["bitfinex","ETHUSD",1742745899621,4.98457,2006.2,2006.0,2.94358331]
["bitfinex","ETHUSD",1742745900005,4.98382,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1742745900323,4.98408,2006.4,2006.3,4.667]
["bitfinex","ETHUSD",1742745900619,4.98382,2006.5,2006.3,4.667]
["bitfinex","ETHUSD",1742745900794,9.96778,2006.5,2006.3,7.61058331]
["bitfinex","ETHUSD",1742745900996,9.96778,2006.5,2006.3,4.667]
["bitfinex","ETHUSD",1742745901196,4.98405,2006.4,2006.3,4.667]
["bitfinex","ETHUSD",1742745906328,5.79755,2006.4,2006.3,31.02]
["bitfinex","ETHUSD",1742745907728,4.98405,2006.4,2006.3,31.02]
["bitfinex","ETHUSD",1742745912540,4.98382,2006.5,2006.3,31.02]
["bitfinex","ETHUSD",1742745914517,9.96777,2006.5,2006.3,31.02]
["bitfinex","ETHUSD",1742745916222,4.98382,2006.5,2006.3,31.02]
["bitfinex","ETHUSD",1742745916423,9.96778,2006.5,2006.3,31.02]
["bitfinex","ETHUSD",1742745916841,4.98382,2006.5,2006.3,31.02]
["bitfinex","ETHUSD",1742745917146,4.98405,2006.4,2006.3,31.02]
["bitfinex","ETHUSD",1742745918218,6.42642805,2006.4,2006.3,31.019]
["bitfinex","ETHUSD",1742745921323,4.98357,2006.6,2006.3,33.96191882]
["bitfinex","ETHUSD",1742745921526,4.98357,2006.6,2006.3,38.94612882]
["bitfinex","ETHUSD",1742745921940,4.9833,2006.7,2006.3,43.93026882]
["bitfinex","ETHUSD",1742745922164,4.9833,2006.7,2006.3,38.94605882]
["bitfinex","ETHUSD",1742745922372,9.96678,2006.7,2006.3,38.94605882]
["bitfinex","ETHUSD",1742745922552,4.98355,2006.6,2006.3,38.94605882]
["bitfinex","ETHUSD",1742745924857,0.8147,2006.8,2006.4,4.98389]
["bitfinex","ETHUSD",1742745924858,4.98311,2006.8,2006.4,4.98389]
["bitfinex","ETHUSD",1742745925254,4.98311,2006.8,2006.4,9.96779]
["bitfinex","ETHUSD",1742745925568,4.98311,2006.8,2006.4,4.98389]
["bitfinex","ETHUSD",1742745925780,9.96634,2006.8,2006.4,4.98389]
["bitfinex","ETHUSD",1742745925927,4.98311,2006.8,2006.5,7.92662882]
["bitfinex","ETHUSD",1742745926258,9.96634,2006.8,2006.5,2.94291882]
["bitfinex","ETHUSD",1742745926464,9.96635,2006.8,2006.5,2.94291882]
["bitfinex","ETHUSD",1742745926758,4.98336,2006.7,2006.4,6.01]
["bitfinex","ETHUSD",1742745926954,4.98283,2006.9,2006.4,10.99396]
["bitfinex","ETHUSD",1742745927257,4.9831,2006.8,2006.4,10.99396]
["bitfinex","ETHUSD",1742745927460,4.9831,2006.8,2006.4,6.01]
["bitfinex","ETHUSD",1742745927652,4.9831,2006.8,2006.4,13.93684882]
["bitfinex","ETHUSD",1742745927961,9.96634,2006.8,2006.4,13.93684882]
["bitfinex","ETHUSD",1742745928260,4.9831,2006.8,2006.4,13.93684882]
["bitfinex","ETHUSD",1742745928662,4.9833,2006.7,2006.4,13.93684882]
["bitfinex","ETHUSD",1742745928961,4.98308,2006.8,2006.4,13.93684882]
["bitfinex","ETHUSD",1742745929538,4.98308,2006.8,2006.4,18.92076882]
["bitfinex","ETHUSD",1742745929761,4.98308,2006.8,2006.5,4.98375]
["bitfinex","ETHUSD",1742745930169,4.98308,2006.8,2006.4,13.93687882]
["bitfinex","ETHUSD",1742745930664,4.98308,2006.8,2006.4,13.93683882]
["bitfinex","ETHUSD",1742745930860,4.98281,2006.9,2006.5,7.92665882]
["bitfinex","ETHUSD",1742745931059,4.98281,2006.9,2006.6,0.04982962]
["bitfinex","ETHUSD",1742745931260,4.98281,2006.9,2006.7,4.665]
["bitfinex","ETHUSD",1742745932962,10.74329,2006.9,2006.7,4.665]
["bitfinex","ETHUSD",1742745933258,4.98305,2006.8,2006.7,4.665]
["bitfinex","ETHUSD",1742745935073,5.76031,2006.9,2006.7,4.665]
["bitfinex","ETHUSD",1742745935074,4.98281,2006.9,2006.7,31.012]
["bitfinex","ETHUSD",1742745935447,9.96586,2006.9,2006.7,31.012]
["bitfinex","ETHUSD",1742745935647,4.98305,2006.8,2006.7,31.012]
["bitfinex","ETHUSD",1742745935970,5.76055,2006.8,2006.7,31.012]
["bitfinex","ETHUSD",1742745936773,4.98305,2006.8,2006.7,31.012]
["bitfinex","ETHUSD",1742745937278,4.98281,2006.9,2006.7,31.012]
["bitfinex","ETHUSD",1742745938461,10.74278,2007.0,2006.7,31.012]
["bitfinex","ETHUSD",1742745939160,4.98284,2006.9,2006.7,31.012]
["bitfinex","ETHUSD",1742745942588,4.98305,2006.8,2006.7,31.012]
["bitfinex","ETHUSD",1742745946280,9.96583,2006.9,2006.7,31.012]
["bitfinex","ETHUSD",1742745946454,9.96584,2006.9,2006.7,31.012]
["bitfinex","ETHUSD",1742745949100,4.98305,2006.8,2006.7,31.012]
["bitfinex","ETHUSD",1742745951888,5.76019,2007.0,2006.7,31.012]
["bitfinex","ETHUSD",1742745952095,4.98281,2006.9,2006.7,31.012]
["bitfinex","ETHUSD",1742745953196,10.74293,2007.0,2006.7,31.012]
["bitfinex","ETHUSD",1742745954169,10.74293,2007.0,2006.8,26.344]
["bitfinex","ETHUSD",1742745954767,4.9828,2006.9,2006.8,26.344]
["bitfinex","ETHUSD",1742745954996,5.76019,2007.0,2006.8,26.344]
["bitfinex","ETHUSD",1742745955165,10.74296,2007.0,2006.8,26.344]
["bitfinex","ETHUSD",1742745955900,4.9828,2006.9,2006.8,26.344]
["bitfinex","ETHUSD",1742745962807,4.9832,2006.8,2006.6,6.01]
["bitfinex","ETHUSD",1742745962982,4.9828,2006.9,2006.3,32.354]
["bitfinex","ETHUSD",1742745962983,4.98405,2006.4,2006.3,32.354]
["bitfinex","ETHUSD",1742745963189,4.98405,2006.4,2006.3,31.008]
["bitfinex","ETHUSD",1742745963976,10.56614577,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742745964204,8.80135,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742745964412,10.56614577,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742745964612,12.61950535,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742745971925,14.38430112,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742745977817,4.98504,2006.0,2005.9,4.665]
["bitfinex","ETHUSD",1742745978024,7.53573577,2006.0,2005.9,4.665]
["bitfinex","ETHUSD",1742745978201,4.98579,2005.7,2005.6,6.01]
["bitfinex","ETHUSD",1742745978396,4.98579,2005.7,2005.6,37.03]
["bitfinex","ETHUSD",1742745979231,4.98558,2005.8,2005.6,37.03]
["bitfinex","ETHUSD",1742745980031,9.97128,2005.8,2005.6,37.03]
["bitfinex","ETHUSD",1742745980239,4.98558,2005.8,2005.6,37.03]
["bitfinex","ETHUSD",1742745980429,4.98579,2005.7,2005.6,37.03]
["bitfinex","ETHUSD",1742745980998,4.98579,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742745981202,4.98579,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742745981426,4.98579,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742745981631,4.98579,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742745995759,4.98558,2005.8,2005.6,31.02]
["bitfinex","ETHUSD",1742745995963,4.98506,2006.0,2005.7,1.76479577]
["bitfinex","ETHUSD",1742745996164,4.98506,2006.0,2005.7,0.04985134]
["bitfinex","ETHUSD",1742745996372,4.98506,2006.0,2005.6,37.77070577]
["bitfinex","ETHUSD",1742745996774,4.98506,2006.0,2005.6,43.78070577]
["bitfinex","ETHUSD",1742745996775,9.97026,2006.0,2005.6,43.78070577]
["bitfinex","ETHUSD",1742745997262,4.98537,2005.9,2005.6,38.79479577]
["bitfinex","ETHUSD",1742745997439,9.97084,2005.9,2005.6,37.03]
["bitfinex","ETHUSD",1742745998055,4.98537,2005.9,2005.6,37.03]
["bitfinex","ETHUSD",1742745999470,9.97085,2005.9,2005.6,37.03]
["bitfinex","ETHUSD",1742745999671,4.98537,2005.9,2005.6,37.03]
["bitfinex","ETHUSD",1742746000763,2.56399577,2005.9,2005.6,32.364]
["bitfinex","ETHUSD",1742746000974,4.98563,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746003578,6.75042577,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746004476,4.98563,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746005076,6.75042577,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746005284,8.50243635,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746006883,6.75042577,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746008580,4.98563,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746008948,6.75042577,2005.8,2005.7,4.666]
["bitfinex","ETHUSD",1742746011094,4.98579,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746011288,8.49871635,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742746015800,8.49871635,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746015990,8.49871635,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742746017208,4.98579,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742746017374,6.75058577,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742746022394,6.75058577,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746022589,4.98728,2005.1,2005.0,6.01]
["bitfinex","ETHUSD",1742746022780,4.98728,2005.1,2005.0,37.036]
["bitfinex","ETHUSD",1742746022781,6.75207577,2005.1,2005.0,37.036]
["bitfinex","ETHUSD",1742746023402,6.75207577,2005.1,2005.0,6.01]
["bitfinex","ETHUSD",1742746023608,6.75207577,2005.1,2005.0,37.036]
["bitfinex","ETHUSD",1742746023882,6.75207577,2005.1,2005.0,6.01]
["bitfinex","ETHUSD",1742746024107,6.75207577,2005.1,2005.0,10.676]
["bitfinex","ETHUSD",1742746024902,4.98728,2005.1,2005.0,10.676]
["bitfinex","ETHUSD",1742746025303,4.98704,2005.2,2005.0,10.676]
["bitfinex","ETHUSD",1742746025918,4.98704,2005.2,2005.0,4.666]
["bitfinex","ETHUSD",1742746028993,4.98704,2005.2,2004.9,26.36]
["bitfinex","ETHUSD",1742746029195,4.98704,2005.2,2005.0,4.666]
["bitfinex","ETHUSD",1742746029993,9.97423,2005.2,2005.0,4.666]
["bitfinex","ETHUSD",1742746030191,4.98704,2005.2,2005.0,4.666]
["bitfinex","ETHUSD",1742746031330,9.97425,2005.2,2005.0,4.666]
["bitfinex","ETHUSD",1742746031827,0.7597,2005.4,2005.0,6.08772686]
["bitfinex","ETHUSD",1742746032005,6.15,2005.7,2005.0,6.08772686]
["bitfinex","ETHUSD",1742746032006,4.98608,2005.6,2005.2,4.98682]
["bitfinex","ETHUSD",1742746032524,4.9858,2005.7,2005.3,9.97337]
["bitfinex","ETHUSD",1742746032736,4.9858,2005.7,2005.4,4.666]
["bitfinex","ETHUSD",1742746032907,3.71659684,2006.0,2005.4,10.676]
["bitfinex","ETHUSD",1742746033100,4.98549,2005.9,2005.5,4.98616]
["bitfinex","ETHUSD",1742746033602,3.71659684,2006.0,2005.6,5.03586539]
["bitfinex","ETHUSD",1742746033603,0.7697,2006.0,2005.6,5.03586539]
["bitfinex","ETHUSD",1742746033921,9.9704,2006.0,2005.7,26.364]
["bitfinex","ETHUSD",1742746034122,4.98517,2006.0,2005.8,4.666]
["bitfinex","ETHUSD",1742746034330,4.98529,2005.9,2005.8,4.666]
["bitfinex","ETHUSD",1742746035130,4.98511,2006.0,2005.8,4.666]
["bitfinex","ETHUSD",1742746037904,4.98529,2005.9,2005.8,4.666]
["bitfinex","ETHUSD",1742746042850,4.98511,2006.0,2005.8,4.666]
["bitfinex","ETHUSD",1742746045535,4.98487,2006.1,2005.8,4.666]
["bitfinex","ETHUSD",1742746045731,4.98513,2006.0,2005.8,4.666]
["bitfinex","ETHUSD",1742746046332,9.96987,2006.1,2005.8,4.666]
["bitfinex","ETHUSD",1742746047042,4.98459,2006.2,2005.8,4.71585194]
["bitfinex","ETHUSD",1742746047548,9.96932,2006.2,2005.8,15.71126194]
["bitfinex","ETHUSD",1742746047753,4.98459,2006.2,2005.8,15.66141]
["bitfinex","ETHUSD",1742746047950,4.98488,2006.1,2005.8,10.676]
["bitfinex","ETHUSD",1742746048156,4.98513,2006.0,2005.8,10.676]
["bitfinex","ETHUSD",1742746048326,4.98513,2006.0,2005.8,4.64293061]
["bitfinex","ETHUSD",1742746049754,4.98513,2006.0,2005.9,4.665]
["bitfinex","ETHUSD",1742746050458,5.74257,2006.1,2005.9,4.665]
["bitfinex","ETHUSD",1742746050656,10.72756,2006.1,2005.9,4.665]
["bitfinex","ETHUSD",1742746051456,4.98487,2006.1,2005.9,4.665]
["bitfinex","ETHUSD",1742746052022,4.98487,2006.1,2006.0,4.664]
["bitfinex","ETHUSD",1742746054462,9.96933,2006.2,2006.0,4.664]
["bitfinex","ETHUSD",1742746054659,4.98479,2006.1,2006.0,4.664]
["bitfinex","ETHUSD",1742746055363,6.35218568,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746056563,6.35218568,2006.1,2006.0,26.355]
["bitfinex","ETHUSD",1742746056730,6.35218568,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746058564,6.35218568,2006.1,2006.0,26.355]
["bitfinex","ETHUSD",1742746058861,6.35218568,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746059064,1.36739568,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746059277,9.96928,2006.2,2006.0,31.019]
["bitfinex","ETHUSD",1742746059667,4.98479,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746060173,4.98479,2006.1,2006.0,26.355]
["bitfinex","ETHUSD",1742746060479,4.98479,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746063179,4.98479,2006.1,2006.0,26.355]
["bitfinex","ETHUSD",1742746063349,4.98479,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746064555,9.96931,2006.2,2006.0,31.019]
["bitfinex","ETHUSD",1742746064885,4.98479,2006.1,2006.0,31.019]
["bitfinex","ETHUSD",1742746065074,4.98479,2006.1,2006.0,31.018]
["bitfinex","ETHUSD",1742746067877,6.057271,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746068079,11.041911,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746068263,6.057271,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746068465,11.041981,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746068778,11.042001,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746068980,6.057271,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746069186,4.98479,2006.1,2006.0,31.018]
["bitfinex","ETHUSD",1742746070179,6.00158669,2006.1,2006.0,31.018]
["bitfinex","ETHUSD",1742746070766,1.072701,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746070969,5.742,2006.3,2006.0,31.018]
["bitfinex","ETHUSD",1742746071663,4.9846,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746072680,10.72646,2006.3,2006.0,31.018]
["bitfinex","ETHUSD",1742746072893,9.96876,2006.3,2006.0,31.018]
["bitfinex","ETHUSD",1742746073087,4.9843,2006.3,2006.0,31.018]
["bitfinex","ETHUSD",1742746073275,9.96877,2006.3,2006.0,31.018]
["bitfinex","ETHUSD",1742746073597,9.96879,2006.3,2006.0,31.018]
["bitfinex","ETHUSD",1742746073765,11.32112548,2006.3,2006.0,31.018]
["bitfinex","ETHUSD",1742746075496,4.98455,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746075684,9.96927,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746075863,9.96928,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746076072,9.96924,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746076276,11.27798823,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746077000,6.29329823,2006.2,2006.0,31.018]
["bitfinex","ETHUSD",1742746077493,6.29329823,2006.2,2006.0,26.354]
["bitfinex","ETHUSD",1742746077798,6.29329823,2006.2,2006.1,4.663]
["bitfinex","ETHUSD",1742746078967,6.29329823,2006.2,2006.0,26.354]
["bitfinex","ETHUSD",1742746079177,6.29329823,2006.2,2006.1,4.663]
["bitfinex","ETHUSD",1742746080972,6.29329823,2006.2,2006.1,31.017]
["bitfinex","ETHUSD",1742746081999,6.29329823,2006.2,2006.1,26.354]
["bitfinex","ETHUSD",1742746082204,6.29329823,2006.2,2006.1,31.017]
["bitfinex","ETHUSD",1742746083488,8.88610502,2006.2,2006.1,31.017]
["bitfinex","ETHUSD",1742746091114,6.29329823,2006.2,2006.1,31.017]
["bitfinex","ETHUSD",1742746091314,6.15,2006.7,2006.1,32.78290679]
["bitfinex","ETHUSD",1742746091481,4.98358,2006.6,2006.4,1.76590679]
["bitfinex","ETHUSD",1742746091685,4.98358,2006.6,2006.5,4.663]
["bitfinex","ETHUSD",1742746093923,9.96686,2006.7,2006.5,4.663]
["bitfinex","ETHUSD",1742746094123,4.98355,2006.6,2006.5,4.663]
["bitfinex","ETHUSD",1742746095125,4.98339,2006.7,2006.5,4.663]
["bitfinex","ETHUSD",1742746095312,9.96685,2006.7,2006.5,4.663]
["bitfinex","ETHUSD",1742746096002,4.98339,2006.7,2006.5,4.663]
["bitfinex","ETHUSD",1742746096199,4.98306,2006.8,2006.5,4.663]
["bitfinex","ETHUSD",1742746096525,4.98276,2007.0,2006.6,12.90892426]
["bitfinex","ETHUSD",1742746096827,4.98276,2007.0,2006.6,9.96696]
["bitfinex","ETHUSD",1742746097128,4.98276,2007.0,2006.7,4.98325]
["bitfinex","ETHUSD",1742746097298,4.98233,2007.1,2006.7,9.96639]
["bitfinex","ETHUSD",1742746097501,9.96484,2007.1,2006.7,4.98314]
["bitfinex","ETHUSD",1742746097816,4.98256,2007.0,2006.7,4.98314]
["bitfinex","ETHUSD",1742746100532,4.98256,2007.0,2006.6,14.60983061]
["bitfinex","ETHUSD",1742746100705,4.98256,2007.0,2006.6,14.60971061]
["bitfinex","ETHUSD",1742746101795,4.98256,2007.0,2006.7,4.98327]
["bitfinex","ETHUSD",1742746101995,9.96432,2007.2,2006.8,4.98281]
["bitfinex","ETHUSD",1742746102195,9.96434,2007.2,2006.9,31.008]
["bitfinex","ETHUSD",1742746102394,4.98232,2007.1,2006.9,31.008]
["bitfinex","ETHUSD",1742746102597,9.9648,2007.1,2006.9,31.008]
["bitfinex","ETHUSD",1742746103129,4.98232,2007.1,2006.9,31.008]
["bitfinex","ETHUSD",1742746103329,9.96479,2007.1,2006.9,31.008]
["bitfinex","ETHUSD",1742746103516,4.98232,2007.1,2006.9,31.008]
["bitfinex","ETHUSD",1742746105602,4.98189,2007.3,2006.9,38.93262426]
["bitfinex","ETHUSD",1742746106218,9.96383,2007.3,2007.0,4.98245]
["bitfinex","ETHUSD",1742746106416,4.98189,2007.3,2006.9,38.93262426]
["bitfinex","ETHUSD",1742746106594,9.96387,2007.3,2006.9,35.99066]
["bitfinex","ETHUSD",1742746108034,4.98208,2007.2,2006.9,31.008]
["bitfinex","ETHUSD",1742746108237,4.98208,2007.2,2006.9,35.9907]
["bitfinex","ETHUSD",1742746109203,4.98184,2007.3,2006.9,40.97329]
["bitfinex","ETHUSD",1742746109404,4.98184,2007.3,2006.9,35.99059]
["bitfinex","ETHUSD",1742746110499,4.98184,2007.3,2006.9,38.93255426]
["bitfinex","ETHUSD",1742746110698,9.96382,2007.3,2006.9,38.93255426]
["bitfinex","ETHUSD",1742746110901,9.96382,2007.3,2006.9,43.57548487]
["bitfinex","ETHUSD",1742746111632,4.98207,2007.2,2006.9,43.57548487]
["bitfinex","ETHUSD",1742746111841,4.98207,2007.2,2006.9,40.63352061]
["bitfinex","ETHUSD",1742746115612,4.98207,2007.2,2006.9,35.97252061]
["bitfinex","ETHUSD",1742746115815,4.98207,2007.2,2007.0,4.66]
["bitfinex","ETHUSD",1742746117204,4.98207,2007.2,2006.9,32.75402468]
["bitfinex","ETHUSD",1742746117407,4.98207,2007.2,2007.0,4.66]
["bitfinex","ETHUSD",1742746117907,4.98207,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746118129,4.98207,2007.2,2007.1,31.0]
["bitfinex","ETHUSD",1742746118740,4.98207,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746118941,4.98207,2007.2,2007.1,31.0]
["bitfinex","ETHUSD",1742746120255,4.98207,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746120450,4.98207,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746120656,6.74616407,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746121770,6.74616407,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746121938,6.74616407,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746126371,6.74616407,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746126586,8.02995875,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746127985,8.02995875,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746128184,8.02995875,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746129965,8.02995875,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746130167,8.02995875,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746131988,8.02995875,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746132188,8.02995875,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746132387,6.26586468,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746132558,8.02995875,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746132956,6.26586468,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746133189,4.98207,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746133500,4.98207,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746133667,4.98207,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746136005,6.74616407,2007.2,2007.1,30.999]
["bitfinex","ETHUSD",1742746137510,7.56586407,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746137801,9.31879648,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746138001,11.08289055,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746138406,14.08289055,2007.2,2007.1,26.34]
["bitfinex","ETHUSD",1742746138581,9.9671,2006.6,2006.5,26.339]
["bitfinex","ETHUSD",1742746138783,4.9847,2006.2,2006.0,4.64293061]
["bitfinex","ETHUSD",1742746139083,4.9847,2006.2,2006.1,30.998]
["bitfinex","ETHUSD",1742746139477,6.74879407,2006.2,2006.1,30.998]
["bitfinex","ETHUSD",1742746140380,6.74879407,2006.2,2006.1,26.339]
["bitfinex","ETHUSD",1742746140780,6.74879407,2006.2,2006.1,30.998]
["bitfinex","ETHUSD",1742746140981,9.85570601,2006.2,2006.1,30.998]
["bitfinex","ETHUSD",1742746143312,13.64140601,2006.2,2006.1,26.339]
["bitfinex","ETHUSD",1742746147221,4.98529,2005.9,2005.8,31.009]
["bitfinex","ETHUSD",1742746147416,8.7552992,2005.9,2005.8,31.009]
["bitfinex","ETHUSD",1742746147721,10.62782512,2005.9,2005.8,31.009]
["bitfinex","ETHUSD",1742746150832,13.62782512,2005.9,2005.8,26.349]
["bitfinex","ETHUSD",1742746152311,3.8257,2005.6,2005.4,26.354]
["bitfinex","ETHUSD",1742746152507,10.9305892,2005.5,2005.4,26.354]
["bitfinex","ETHUSD",1742746152813,10.75352584,2005.5,2005.4,26.354]
["bitfinex","ETHUSD",1742746153431,7.98628,2005.5,2005.4,26.354]
["bitfinex","ETHUSD",1742746153929,7.98628,2005.5,2005.4,31.015]
["bitfinex","ETHUSD",1742746155433,7.98628,2005.5,2005.4,26.354]
["bitfinex","ETHUSD",1742746155633,7.98628,2005.5,2005.4,31.016]
["bitfinex","ETHUSD",1742746156907,7.98628,2005.5,2005.4,26.354]
["bitfinex","ETHUSD",1742746157134,4.98585,2005.7,2005.4,31.015]
["bitfinex","ETHUSD",1742746157341,11.13563,2005.8,2005.4,31.015]
["bitfinex","ETHUSD",1742746157638,11.13563,2005.8,2005.4,36.00142]
["bitfinex","ETHUSD",1742746157803,6.15,2005.8,2005.4,36.00136]
["bitfinex","ETHUSD",1742746158004,4.98564,2005.8,2005.4,36.00136]
["bitfinex","ETHUSD",1742746158221,4.98564,2005.8,2005.4,36.00144]
["bitfinex","ETHUSD",1742746159827,9.97137,2005.8,2005.4,31.015]
["bitfinex","ETHUSD",1742746160145,4.98579,2005.7,2005.4,31.015]
["bitfinex","ETHUSD",1742746160833,7.9299092,2005.8,2005.4,31.015]
["bitfinex","ETHUSD",1742746161019,12.9156692,2005.8,2005.4,31.015]
["bitfinex","ETHUSD",1742746161213,12.9156692,2005.8,2005.5,26.359]
["bitfinex","ETHUSD",1742746161419,12.9156492,2005.8,2005.5,26.359]
["bitfinex","ETHUSD",1742746161650,12.9156092,2005.8,2005.5,26.359]
["bitfinex","ETHUSD",1742746161830,7.9299092,2005.8,2005.5,26.359]
["bitfinex","ETHUSD",1742746162018,12.9156092,2005.8,2005.5,26.359]
["bitfinex","ETHUSD",1742746162329,12.9156092,2005.8,2005.6,4.662]
["bitfinex","ETHUSD",1742746162536,5.9962191,2006.1,2005.6,4.662]
["bitfinex","ETHUSD",1742746162537,7.9297092,2005.9,2005.6,4.662]
["bitfinex","ETHUSD",1742746162742,12.9156992,2005.8,2005.6,4.662]
["bitfinex","ETHUSD",1742746163137,7.9299592,2005.8,2005.6,4.662]
["bitfinex","ETHUSD",1742746163321,12.9156592,2005.8,2005.6,4.662]
["bitfinex","ETHUSD",1742746163949,4.98579,2005.7,2005.6,4.662]
["bitfinex","ETHUSD",1742746165751,4.98579,2005.7,2005.6,31.021]
["bitfinex","ETHUSD",1742746169422,7.06636492,2005.7,2005.6,26.359]
["bitfinex","ETHUSD",1742746174155,4.98579,2005.7,2005.6,26.359]
["bitfinex","ETHUSD",1742746175543,2.9443092,2006.4,2005.8,4.98539]
["bitfinex","ETHUSD",1742746175858,4.9844,2006.3,2005.9,4.661]
["bitfinex","ETHUSD",1742746176076,4.98455,2006.2,2005.9,4.661]
["bitfinex","ETHUSD",1742746176565,4.9844,2006.3,2005.9,4.661]
["bitfinex","ETHUSD",1742746177165,7.9289392,2006.2,2005.9,4.661]
["bitfinex","ETHUSD",1742746177340,2.9443092,2006.2,2005.9,4.661]
["bitfinex","ETHUSD",1742746178031,6.37692556,2006.3,2005.9,4.661]
["bitfinex","ETHUSD",1742746179566,4.98457,2006.2,2005.9,4.661]
["bitfinex","ETHUSD",1742746184831,9.96926,2006.2,2005.9,4.661]
["bitfinex","ETHUSD",1742746185037,4.98457,2006.2,2005.7,4.98561]
["bitfinex","ETHUSD",1742746185232,4.98546,2005.9,2005.8,4.661]
["bitfinex","ETHUSD",1742746185438,9.97099,2005.9,2005.8,4.661]
["bitfinex","ETHUSD",1742746185940,4.98546,2005.9,2005.8,4.661]
["bitfinex","ETHUSD",1742746187565,4.98564,2005.8,2005.6,26.359]
["bitfinex","ETHUSD",1742746187768,9.97141,2005.8,2005.7,4.661]
["bitfinex","ETHUSD",1742746188270,4.98579,2005.7,2005.6,26.359]
["bitfinex","ETHUSD",1742746188474,4.98579,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742746192692,8.7534592,2006.0,2005.6,31.02]
["bitfinex","ETHUSD",1742746192693,5.80922,2006.0,2005.6,31.02]
["bitfinex","ETHUSD",1742746193186,10.79445,2006.0,2005.6,31.02]
["bitfinex","ETHUSD",1742746193586,9.97035,2006.0,2005.6,31.02]
["bitfinex","ETHUSD",1742746198188,4.98529,2005.9,2005.6,31.02]
["bitfinex","ETHUSD",1742746199988,4.98529,2005.9,2005.7,26.357]
["bitfinex","ETHUSD",1742746201190,4.98512,2006.0,2005.7,26.357]
["bitfinex","ETHUSD",1742746201485,4.98539,2005.9,2005.7,26.357]
["bitfinex","ETHUSD",1742746202698,4.98539,2005.9,2005.8,4.661]
["bitfinex","ETHUSD",1742746202986,0.8007,2006.2,2005.8,4.661]
["bitfinex","ETHUSD",1742746203202,7.98459,2006.2,2005.8,4.71085192]
["bitfinex","ETHUSD",1742746203494,4.98429,2006.3,2005.8,9.69622192]
["bitfinex","ETHUSD",1742746203791,9.96881,2006.3,2005.8,9.69622192]
["bitfinex","ETHUSD",1742746203991,4.98456,2006.2,2005.8,5.03522192]
["bitfinex","ETHUSD",1742746204186,4.98456,2006.2,2005.9,4.661]
["bitfinex","ETHUSD",1742746204968,4.98456,2006.2,2005.8,5.03522192]
["bitfinex","ETHUSD",1742746205167,4.98456,2006.2,2005.9,4.661]
["bitfinex","ETHUSD",1742746205398,4.98379,2006.6,2006.0,4.98489]
["bitfinex","ETHUSD",1742746205399,5.7817,2006.6,2006.0,4.98489]
["bitfinex","ETHUSD",1742746205564,4.98393,2006.5,2006.0,4.98489]
["bitfinex","ETHUSD",1742746205768,4.98393,2006.5,2005.9,17.23351981]
["bitfinex","ETHUSD",1742746206003,4.98406,2006.4,2005.9,17.23351981]
["bitfinex","ETHUSD",1742746206386,4.98406,2006.4,2005.9,22.21863981]
["bitfinex","ETHUSD",1742746206889,4.98406,2006.4,2005.9,12.57235981]
["bitfinex","ETHUSD",1742746207089,4.98393,2006.5,2006.0,9.64503]
["bitfinex","ETHUSD",1742746207592,4.98393,2006.5,2006.0,4.98503]
["bitfinex","ETHUSD",1742746207800,4.98393,2006.5,2006.1,4.66]
["bitfinex","ETHUSD",1742746208004,9.96791,2006.5,2006.1,4.66]
["bitfinex","ETHUSD",1742746208173,4.98413,2006.4,2006.1,4.66]
["bitfinex","ETHUSD",1742746208673,9.96839,2006.4,2006.1,4.66]
["bitfinex","ETHUSD",1742746209004,5.78252,2006.3,2006.1,4.66]
["bitfinex","ETHUSD",1742746209299,10.76704,2006.3,2006.2,4.66]
["bitfinex","ETHUSD",1742746209705,5.78252,2006.3,2006.2,4.66]
["bitfinex","ETHUSD",1742746210314,4.98452,2006.3,2006.2,4.66]
["bitfinex","ETHUSD",1742746210479,4.98452,2006.3,2006.2,31.014]
["bitfinex","ETHUSD",1742746212014,4.98409,2006.4,2006.2,31.014]
["bitfinex","ETHUSD",1742746218611,4.98409,2006.4,2006.2,26.354]
["bitfinex","ETHUSD",1742746218810,4.98409,2006.4,2006.3,4.66]
["bitfinex","ETHUSD",1742746220616,6.17947549,2006.4,2006.3,4.66]
["bitfinex","ETHUSD",1742746220821,6.93837549,2006.4,2006.3,4.66]
["bitfinex","ETHUSD",1742746224720,4.98429,2006.3,2006.2,26.354]
["bitfinex","ETHUSD",1742746224922,7.9285992,2006.3,2006.2,26.354]
["bitfinex","ETHUSD",1742746225698,4.98429,2006.3,2006.2,26.354]
["bitfinex","ETHUSD",1742746225910,6.96937047,2006.3,2006.2,26.354]
["bitfinex","ETHUSD",1742746230638,4.98355,2006.6,2006.2,29.2983092]
["bitfinex","ETHUSD",1742746230930,4.98355,2006.6,2006.2,34.2827392]
["bitfinex","ETHUSD",1742746232029,0.7589,2006.8,2006.4,4.98401]
["bitfinex","ETHUSD",1742746232229,4.98332,2006.7,2006.5,4.659]
["bitfinex","ETHUSD",1742746232728,4.98355,2006.6,2006.5,4.659]
["bitfinex","ETHUSD",1742746233733,9.96733,2006.6,2006.2,29.2983092]
["bitfinex","ETHUSD",1742746233927,9.96733,2006.6,2006.3,4.659]
["bitfinex","ETHUSD",1742746234445,4.98382,2006.5,2006.3,4.659]
["bitfinex","ETHUSD",1742746234655,4.98382,2006.5,2006.4,4.659]
["bitfinex","ETHUSD",1742746238248,5.76523,2006.7,2006.4,4.659]
["bitfinex","ETHUSD",1742746238553,4.98369,2006.6,2006.4,4.659]
["bitfinex","ETHUSD",1742746239054,4.9838,2006.5,2006.4,4.659]
["bitfinex","ETHUSD",1742746239940,4.9838,2006.5,2006.4,31.008]
["bitfinex","ETHUSD",1742746240661,4.98369,2006.6,2006.4,31.008]
["bitfinex","ETHUSD",1742746240846,9.96742,2006.6,2006.4,31.008]
["bitfinex","ETHUSD",1742746241018,4.9838,2006.5,2006.4,31.008]
["bitfinex","ETHUSD",1742746244656,4.9838,2006.5,2006.4,26.349]
["bitfinex","ETHUSD",1742746244857,4.9838,2006.5,2006.4,31.008]
["bitfinex","ETHUSD",1742746245253,4.98359,2006.6,2006.4,31.008]
["bitfinex","ETHUSD",1742746245870,4.98359,2006.6,2006.5,4.659]
["bitfinex","ETHUSD",1742746246736,4.98359,2006.6,2006.4,26.349]
["bitfinex","ETHUSD",1742746246934,4.98359,2006.6,2006.5,4.659]
["bitfinex","ETHUSD",1742746251340,4.98359,2006.6,2006.4,26.349]
["bitfinex","ETHUSD",1742746251539,4.98359,2006.6,2006.5,4.658]
["bitfinex","ETHUSD",1742746252354,4.98333,2006.7,2006.5,4.658]
["bitfinex","ETHUSD",1742746252555,4.98314,2006.8,2006.5,4.658]
["bitfinex","ETHUSD",1742746255144,4.98333,2006.7,2006.5,4.658]
["bitfinex","ETHUSD",1742746255970,9.9668,2006.7,2006.5,4.658]
["bitfinex","ETHUSD",1742746256143,4.98333,2006.7,2006.5,4.658]
["bitfinex","ETHUSD",1742746257349,5.7861,2006.5,2006.4,26.349]
["bitfinex","ETHUSD",1742746257549,8.7861,2006.5,2006.4,26.349]
["bitfinex","ETHUSD",1742746266486,0.7678,2006.1,2006.0,26.351]
["bitfinex","ETHUSD",1742746266660,8.75259,2006.1,2006.0,31.01]
["bitfinex","ETHUSD",1742746267495,8.75259,2006.1,2006.0,26.351]
["bitfinex","ETHUSD",1742746267693,8.75259,2006.1,2006.0,31.01]
["bitfinex","ETHUSD",1742746268997,8.75259,2006.1,2006.0,26.351]
["bitfinex","ETHUSD",1742746269162,9.68715459,2006.1,2006.0,31.01]
["bitfinex","ETHUSD",1742746270189,9.68715459,2006.1,2006.0,26.351]
["bitfinex","ETHUSD",1742746272310,16.38715459,2006.1,2006.0,26.351]
["bitfinex","ETHUSD",1742746272514,5.75361,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746272808,11.6979192,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746278310,17.8479192,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746279410,14.13581,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746279620,14.92041,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746280117,17.8647192,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746280320,14.13581,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746283719,6.15,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746284089,4.98563,2005.8,2005.6,26.354]
["bitfinex","ETHUSD",1742746284311,4.98563,2005.8,2005.7,4.66]
["bitfinex","ETHUSD",1742746285230,6.98579,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746286414,6.98579,2005.7,2005.6,31.014]
["bitfinex","ETHUSD",1742746287336,8.98579,2005.7,2005.6,31.014]
["bitfinex","ETHUSD",1742746287535,4.0,2005.7,2005.6,31.014]
["bitfinex","ETHUSD",1742746288242,4.0,2005.7,2005.6,36.00003]
["bitfinex","ETHUSD",1742746288809,6.0,2005.7,2005.6,36.00003]
["bitfinex","ETHUSD",1742746289408,6.0,2005.7,2005.6,39.00013]
["bitfinex","ETHUSD",1742746290427,6.0,2005.7,2005.6,41.9444392]
["bitfinex","ETHUSD",1742746290773,6.0,2005.7,2005.6,46.58736981]
["bitfinex","ETHUSD",1742746291611,6.0,2005.7,2005.6,43.64306061]
["bitfinex","ETHUSD",1742746291939,8.0,2005.7,2005.6,44.10920331]
["bitfinex","ETHUSD",1742746293654,8.0,2005.7,2005.6,43.64306061]
["bitfinex","ETHUSD",1742746296961,4.9999,2005.7,2005.6,40.64296061]
["bitfinex","ETHUSD",1742746297965,4.9999,2005.7,2005.6,35.98296061]
["bitfinex","ETHUSD",1742746298163,4.9999,2005.7,2005.6,40.64196061]
["bitfinex","ETHUSD",1742746299531,4.9999,2005.7,2005.6,35.98296061]
["bitfinex","ETHUSD",1742746299759,4.9999,2005.7,2005.6,40.64196061]
["bitfinex","ETHUSD",1742746301073,4.9999,2005.7,2005.6,35.98296061]
["bitfinex","ETHUSD",1742746301231,4.9999,2005.7,2005.6,40.64196061]
["bitfinex","ETHUSD",1742746301676,4.9999,2005.7,2005.6,30.99693061]
["bitfinex","ETHUSD",1742746301833,4.9999,2005.7,2005.6,35.65593061]
["bitfinex","ETHUSD",1742746303538,9.98569,2005.7,2005.6,35.65593061]
["bitfinex","ETHUSD",1742746304753,13.7187992,2005.7,2005.6,30.99693061]
["bitfinex","ETHUSD",1742746305062,18.51036412,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746316399,19.06036412,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746317259,11.77725492,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746317458,18.52956412,2005.7,2005.6,26.354]
["bitfinex","ETHUSD",1742746322001,4.98653,2005.4,2005.3,26.362]
["bitfinex","ETHUSD",1742746322232,4.98653,2005.4,2005.3,31.022]
["bitfinex","ETHUSD",1742746330547,4.98631,2005.5,2005.3,31.022]
["bitfinex","ETHUSD",1742746331860,4.98606,2005.6,2005.3,31.022]
["bitfinex","ETHUSD",1742746332155,4.9999,2005.7,2005.4,6.75353059]
["bitfinex","ETHUSD",1742746332454,4.9999,2005.7,2005.4,5.0362202]
["bitfinex","ETHUSD",1742746332844,4.9999,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742746333025,4.9999,2005.7,2005.6,7.93011149]
["bitfinex","ETHUSD",1742746333225,4.9999,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742746334563,4.9999,2005.7,2005.6,5.03588354]
["bitfinex","ETHUSD",1742746334762,4.9999,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1742746335568,4.9999,2005.7,2005.6,7.97996505]
["bitfinex","ETHUSD",1742746335747,4.9999,2005.7,2005.6,12.62289566]
["bitfinex","ETHUSD",1742746335928,4.9999,2005.7,2005.6,16.1230421]
["bitfinex","ETHUSD",1742746336560,4.9999,2005.7,2005.6,16.4889414]
["bitfinex","ETHUSD",1742746336950,4.89623925,2005.7,2005.6,19.43302289]
["bitfinex","ETHUSD",1742746337156,3.52451239,2005.7,2005.6,22.43302289]
["bitfinex","ETHUSD",1742746337863,2.39e-06,2005.7,2005.6,22.43302289]
["bitfinex","ETHUSD",1742746338161,4.98325,2006.8,2005.8,9.62845822]
["bitfinex","ETHUSD",1742746338363,4.98325,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1742746338657,4.98325,2006.8,2006.5,31.016]
["bitfinex","ETHUSD",1742746339067,5.77647,2007.0,2006.5,35.99971]
["bitfinex","ETHUSD",1742746339229,4.98277,2007.0,2006.5,35.99971]
["bitfinex","ETHUSD",1742746339636,9.96552,2007.0,2006.5,35.99971]
["bitfinex","ETHUSD",1742746340040,4.98283,2006.9,2006.5,35.99971]
["bitfinex","ETHUSD",1742746340272,4.98283,2006.9,2006.5,31.016]
["bitfinex","ETHUSD",1742746341470,4.98256,2007.0,2006.5,31.016]
["bitfinex","ETHUSD",1742746341842,4.98298,2006.9,2006.5,31.016]
["bitfinex","ETHUSD",1742746342773,9.96599,2006.9,2006.5,35.65892822]
["bitfinex","ETHUSD",1742746342937,2.94408149,2007.0,2006.5,30.99992822]
["bitfinex","ETHUSD",1742746343143,2.94408149,2007.0,2006.6,4.658]
["bitfinex","ETHUSD",1742746343144,4.98351,2006.7,2006.6,4.658]
["bitfinex","ETHUSD",1742746343851,4.98351,2006.7,2006.5,30.99992822]
["bitfinex","ETHUSD",1742746344052,4.98351,2006.7,2006.6,4.658]
["bitfinex","ETHUSD",1742746344251,4.98281,2006.9,2006.6,4.658]
["bitfinex","ETHUSD",1742746344468,4.98281,2006.9,2006.6,4.70782964]
["bitfinex","ETHUSD",1742746344671,9.96529,2007.0,2006.6,4.70782964]
["bitfinex","ETHUSD",1742746344875,11.33282715,2007.0,2006.6,4.70782964]
["bitfinex","ETHUSD",1742746345079,4.98282,2006.9,2006.6,4.658]
["bitfinex","ETHUSD",1742746345380,4.98256,2007.0,2006.6,4.658]
["bitfinex","ETHUSD",1742746345580,0.766,2007.4,2006.8,7.92712149]
["bitfinex","ETHUSD",1742746345752,4.98158,2007.4,2006.8,12.57004971]
["bitfinex","ETHUSD",1742746346577,4.98192,2007.3,2006.8,7.58700971]
["bitfinex","ETHUSD",1742746346754,2.94408149,2007.5,2006.8,7.58700971]
["bitfinex","ETHUSD",1742746346755,4.98207,2007.2,2006.8,7.58700971]
["bitfinex","ETHUSD",1742746346950,4.98187,2007.3,2006.8,12.57003971]
["bitfinex","ETHUSD",1742746347179,4.98187,2007.3,2006.9,0.04981862]
["bitfinex","ETHUSD",1742746347487,4.98187,2007.3,2007.0,4.657]
["bitfinex","ETHUSD",1742746352662,4.98187,2007.3,2006.9,2.94408149]
["bitfinex","ETHUSD",1742746352983,4.98187,2007.3,2007.0,4.657]
["bitfinex","ETHUSD",1742746354293,4.98187,2007.3,2006.9,2.94408149]
["bitfinex","ETHUSD",1742746354496,4.98187,2007.3,2007.1,4.656]
["bitfinex","ETHUSD",1742746355389,4.98187,2007.3,2006.8,12.56990971]
["bitfinex","ETHUSD",1742746355594,4.98187,2007.3,2006.9,4.656]
["bitfinex","ETHUSD",1742746356169,4.98187,2007.3,2006.9,7.60008149]
["bitfinex","ETHUSD",1742746356685,4.98187,2007.3,2006.9,4.656]
["bitfinex","ETHUSD",1742746357295,4.98187,2007.3,2006.9,7.60008149]
["bitfinex","ETHUSD",1742746357496,4.98187,2007.3,2007.0,4.656]
["bitfinex","ETHUSD",1742746357860,4.98187,2007.3,2007.1,26.342]
["bitfinex","ETHUSD",1742746358593,4.98132,2007.5,2007.1,29.28608149]
["bitfinex","ETHUSD",1742746358785,4.98132,2007.5,2007.2,0.04981367]
["bitfinex","ETHUSD",1742746359185,3.0,2007.7,2007.2,0.04981367]
["bitfinex","ETHUSD",1742746359389,4.98119,2007.6,2007.1,34.26838149]
["bitfinex","ETHUSD",1742746359802,9.96249,2007.6,2007.1,34.26838149]
["bitfinex","ETHUSD",1742746359998,4.98134,2007.5,2007.1,29.28608149]
["bitfinex","ETHUSD",1742746361121,5.94408149,2007.7,2007.1,26.342]
["bitfinex","ETHUSD",1742746361279,4.98201,2007.3,2007.2,4.656]
["bitfinex","ETHUSD",1742746361677,9.96399,2007.3,2007.1,26.342]
["bitfinex","ETHUSD",1742746362013,9.96399,2007.3,2007.2,4.656]
["bitfinex","ETHUSD",1742746362214,4.98198,2007.3,2007.2,4.656]
["bitfinex","ETHUSD",1742746363400,4.9816,2007.4,2007.2,4.656]
["bitfinex","ETHUSD",1742746363786,4.9816,2007.4,2007.2,4.70581515]
["bitfinex","ETHUSD",1742746364726,4.98127,2007.6,2007.2,7.60008149]
["bitfinex","ETHUSD",1742746365023,9.96256,2007.6,2007.2,7.60008149]
["bitfinex","ETHUSD",1742746365197,9.96283,2007.5,2007.2,4.656]
["bitfinex","ETHUSD",1742746365596,4.98135,2007.5,2007.2,4.656]
["bitfinex","ETHUSD",1742746367722,4.9807,2007.8,2007.3,7.97561258]
["bitfinex","ETHUSD",1742746367910,5.79581,2008.0,2007.5,7.92535149]
["bitfinex","ETHUSD",1742746368114,6.34545,2008.2,2007.7,7.92487149]
["bitfinex","ETHUSD",1742746368317,10.5095,2008.2,2007.8,0.04979614]
["bitfinex","ETHUSD",1742746368520,5.52974,2008.2,2007.9,26.337]
["bitfinex","ETHUSD",1742746368717,4.97983,2008.1,2008.0,4.659]
["bitfinex","ETHUSD",1742746371546,5.52974,2008.2,2008.0,4.659]
["bitfinex","ETHUSD",1742746371769,10.50949,2008.2,2008.0,4.659]
["bitfinex","ETHUSD",1742746372120,5.52974,2008.2,2008.0,4.659]
["bitfinex","ETHUSD",1742746372448,5.52974,2008.2,2008.0,4.70879487]
["bitfinex","ETHUSD",1742746372818,5.52974,2008.2,2008.0,0.04979487]
["bitfinex","ETHUSD",1742746373117,5.52974,2008.2,2008.1,4.655]
["bitfinex","ETHUSD",1742746373312,0.55,2008.2,2008.1,4.655]
["bitfinex","ETHUSD",1742746373519,0.55,2008.2,2008.1,7.59908149]
["bitfinex","ETHUSD",1742746374431,0.55,2008.2,2008.1,12.57891149]
["bitfinex","ETHUSD",1742746374631,0.55,2008.2,2008.1,7.59908149]
["bitfinex","ETHUSD",1742746374848,0.55,2008.2,2008.1,12.24200971]
["bitfinex","ETHUSD",1742746376165,0.55,2008.2,2008.1,20.77183971]
["bitfinex","ETHUSD",1742746378377,0.55,2008.2,2008.1,15.56683971]
["bitfinex","ETHUSD",1742746378592,0.55,2008.2,2008.1,15.24300971]
["bitfinex","ETHUSD",1742746379076,0.55,2008.2,2008.1,4.64292822]
["bitfinex","ETHUSD",1742746379282,0.55,2008.2,2008.1,9.29992822]
["bitfinex","ETHUSD",1742746379445,5.52958,2008.2,2008.1,9.29992822]
["bitfinex","ETHUSD",1742746379839,5.52958,2008.2,2008.1,9.30592822]
["bitfinex","ETHUSD",1742746380987,5.52958,2008.2,2008.1,4.663]
["bitfinex","ETHUSD",1742746381155,10.50933,2008.2,2008.0,4.64292822]
["bitfinex","ETHUSD",1742746381354,5.52958,2008.2,2007.9,30.97992822]
["bitfinex","ETHUSD",1742746381560,5.52958,2008.2,2008.1,4.662]
["bitfinex","ETHUSD",1742746381950,0.55,2008.2,2007.9,30.97992822]
["bitfinex","ETHUSD",1742746382149,0.55,2008.2,2008.0,4.663]
["bitfinex","ETHUSD",1742746382481,5.52959,2008.2,2008.0,4.663]
["bitfinex","ETHUSD",1742746382659,5.52959,2008.2,2007.9,30.97992822]
["bitfinex","ETHUSD",1742746382860,5.52959,2008.2,2008.0,4.665]
["bitfinex","ETHUSD",1742746383061,4.97959,2008.2,2008.0,4.665]
["bitfinex","ETHUSD",1742746384769,4.97936,2008.3,2008.0,4.71479377]
["bitfinex","ETHUSD",1742746385392,4.97962,2008.2,2008.0,4.665]
["bitfinex","ETHUSD",1742746386400,0.8013,2008.1,2007.9,30.97992822]
["bitfinex","ETHUSD",1742746386703,9.95936,2008.2,2008.0,4.661]
["bitfinex","ETHUSD",1742746387104,9.95936,2008.2,2007.9,30.97992822]
["bitfinex","ETHUSD",1742746387401,4.97962,2008.2,2008.0,4.66]
["bitfinex","ETHUSD",1742746388815,4.97935,2008.3,2008.1,4.659]
["bitfinex","ETHUSD",1742746389371,9.9589,2008.3,2008.1,4.659]
["bitfinex","ETHUSD",1742746389587,4.97935,2008.3,2008.1,4.659]
["bitfinex","ETHUSD",1742746390318,9.95888,2008.3,2008.2,30.981]
["bitfinex","ETHUSD",1742746390816,4.97935,2008.3,2008.2,30.981]
["bitfinex","ETHUSD",1742746390990,0.55,2008.4,2008.2,30.981]
["bitfinex","ETHUSD",1742746391195,0.55,2008.4,2008.3,0.04978665]
["bitfinex","ETHUSD",1742746391394,0.55,2008.4,2008.3,4.69271487]
["bitfinex","ETHUSD",1742746392589,0.55,2008.4,2008.3,4.64292822]
["bitfinex","ETHUSD",1742746392910,0.55,2008.4,2008.3,4.69271486]
["bitfinex","ETHUSD",1742746393622,0.55,2008.4,2008.3,4.64292822]
["bitfinex","ETHUSD",1742746394220,0.55,2008.4,2008.3,4.69271486]
["bitfinex","ETHUSD",1742746394602,0.55,2008.4,2008.3,4.64292822]
["bitfinex","ETHUSD",1742746395121,0.55,2008.4,2008.3,9.30792822]
["bitfinex","ETHUSD",1742746395319,0.55,2008.4,2008.3,9.35771487]
["bitfinex","ETHUSD",1742746395533,0.55,2008.4,2008.3,9.30792822]
["bitfinex","ETHUSD",1742746397720,0.55,2008.4,2008.3,4.64292822]
["bitfinex","ETHUSD",1742746397931,0.55,2008.4,2008.3,9.30492822]
["bitfinex","ETHUSD",1742746399521,6.35668,2008.4,2008.3,4.64292822]
["bitfinex","ETHUSD",1742746400002,6.35668,2008.4,2008.3,9.30492822]
["bitfinex","ETHUSD",1742746401109,5.52908,2008.4,2008.3,9.30292822]
["bitfinex","ETHUSD",1742746401525,5.52908,2008.4,2008.3,4.66]
["bitfinex","ETHUSD",1742746402596,4.97933,2008.3,2008.2,26.324]
["bitfinex","ETHUSD",1742746402901,4.97933,2008.3,2008.2,30.983]
["bitfinex","ETHUSD",1742746403726,10.50834,2008.4,2008.2,30.983]
["bitfinex","ETHUSD",1742746403910,4.97933,2008.3,2008.2,30.983]
["bitfinex","ETHUSD",1742746405633,10.50831,2008.4,2008.2,30.983]
["bitfinex","ETHUSD",1742746405924,5.52908,2008.4,2008.3,26.321]
["bitfinex","ETHUSD",1742746406293,6.35668,2008.4,2008.3,26.321]
["bitfinex","ETHUSD",1742746408442,6.35668,2008.4,2008.3,30.975]
["bitfinex","ETHUSD",1742746408625,6.35668,2008.4,2008.3,26.321]
["bitfinex","ETHUSD",1742746408831,8.28250815,2008.4,2008.3,30.975]
["bitfinex","ETHUSD",1742746409703,6.35668,2008.4,2008.3,30.975]
["bitfinex","ETHUSD",1742746410062,5.80743,2008.1,2008.0,4.64292822]
["bitfinex","ETHUSD",1742746410347,4.98082,2007.7,2007.6,4.64292822]
["bitfinex","ETHUSD",1742746410516,4.98082,2007.7,2007.6,35.62092822]
["bitfinex","ETHUSD",1742746411114,4.98082,2007.7,2007.6,30.96492822]
["bitfinex","ETHUSD",1742746411313,4.98082,2007.7,2007.6,35.62092822]
["bitfinex","ETHUSD",1742746411654,4.98035,2007.9,2007.6,35.62092822]
["bitfinex","ETHUSD",1742746411806,5.80769,2008.0,2007.7,0.04980197]
["bitfinex","ETHUSD",1742746412006,10.78799,2008.0,2007.6,40.60198822]
["bitfinex","ETHUSD",1742746412208,4.98033,2007.9,2007.6,35.62092822]
["bitfinex","ETHUSD",1742746414107,4.98067,2007.8,2007.6,35.62092822]
["bitfinex","ETHUSD",1742746415746,4.98067,2007.8,2007.6,30.96492822]
["bitfinex","ETHUSD",1742746415908,4.98067,2007.8,2007.7,4.654]
["bitfinex","ETHUSD",1742746417222,4.98067,2007.8,2007.6,30.96492822]
["bitfinex","ETHUSD",1742746417422,4.98067,2007.8,2007.7,4.653]
["bitfinex","ETHUSD",1742746418751,4.98067,2007.8,2007.6,30.96492822]
["bitfinex","ETHUSD",1742746418952,4.98067,2007.8,2007.7,4.653]
["bitfinex","ETHUSD",1742746420341,4.98067,2007.8,2007.7,4.654]
["bitfinex","ETHUSD",1742746423075,4.98033,2007.9,2007.7,4.654]
["bitfinex","ETHUSD",1742746423468,0.783,2008.2,2007.8,7.92456149]
["bitfinex","ETHUSD",1742746423639,4.97966,2008.2,2007.9,0.04979395]
["bitfinex","ETHUSD",1742746424135,4.97938,2008.3,2007.9,5.03009395]
["bitfinex","ETHUSD",1742746424337,4.97938,2008.3,2007.9,5.03000395]
["bitfinex","ETHUSD",1742746424581,5.52917,2008.4,2008.0,4.98003]
["bitfinex","ETHUSD",1742746424738,5.52917,2008.4,2008.1,4.7037916]
["bitfinex","ETHUSD",1742746425077,4.97943,2008.3,2008.1,4.7037916]
["bitfinex","ETHUSD",1742746425644,4.97943,2008.3,2008.1,4.654]
["bitfinex","ETHUSD",1742746426092,4.97943,2008.3,2008.2,26.326]
["bitfinex","ETHUSD",1742746427150,5.52917,2008.4,2008.2,26.326]
["bitfinex","ETHUSD",1742746427554,10.5085,2008.4,2008.2,26.326]
["bitfinex","ETHUSD",1742746427772,10.50844,2008.4,2008.2,26.326]
["bitfinex","ETHUSD",1742746428146,5.52917,2008.4,2008.2,26.326]
["bitfinex","ETHUSD",1742746429382,4.97933,2008.3,2008.2,26.326]
["bitfinex","ETHUSD",1742746431855,4.97933,2008.3,2008.2,30.979]
["bitfinex","ETHUSD",1742746433500,10.50849,2008.4,2008.2,30.979]
["bitfinex","ETHUSD",1742746434001,5.52917,2008.4,2008.2,30.979]
["bitfinex","ETHUSD",1742746434360,5.52917,2008.4,2008.3,4.653]
["bitfinex","ETHUSD",1742746434904,0.55,2008.4,2008.3,4.653]
["bitfinex","ETHUSD",1742746435305,5.52908,2008.4,2008.3,4.653]
["bitfinex","ETHUSD",1742746437292,0.55,2008.4,2008.3,4.653]
["bitfinex","ETHUSD",1742746438201,4.97884,2008.5,2008.3,4.70278748]
["bitfinex","ETHUSD",1742746438717,9.95784,2008.5,2008.3,4.70278748]
["bitfinex","ETHUSD",1742746438884,4.97884,2008.5,2008.3,4.70278748]
["bitfinex","ETHUSD",1742746439416,4.97884,2008.5,2008.3,0.04978748]
["bitfinex","ETHUSD",1742746439712,4.97884,2008.5,2008.4,4.653]
["bitfinex","ETHUSD",1742746440412,4.97884,2008.5,2008.4,30.975]
["bitfinex","ETHUSD",1742746446567,4.97884,2008.5,2008.4,26.322]
["bitfinex","ETHUSD",1742746446801,4.97884,2008.5,2008.4,30.975]
["bitfinex","ETHUSD",1742746447179,5.79124,2008.5,2008.4,30.975]
["bitfinex","ETHUSD",1742746448505,4.97795,2008.9,2008.5,4.97875]
["bitfinex","ETHUSD",1742746448726,4.97786,2008.9,2008.6,4.97837]
["bitfinex","ETHUSD",1742746449100,9.95546,2009.0,2008.5,9.62167822]
["bitfinex","ETHUSD",1742746449300,9.95549,2009.0,2008.5,9.62167822]
["bitfinex","ETHUSD",1742746449501,4.97736,2009.1,2008.5,9.62162822]
["bitfinex","ETHUSD",1742746449806,4.97736,2009.1,2008.6,9.62143822]
["bitfinex","ETHUSD",1742746450320,5.78953,2009.2,2008.7,5.02811314]
["bitfinex","ETHUSD",1742746450535,5.78953,2009.2,2008.8,4.653]
["bitfinex","ETHUSD",1742746450840,10.76679,2009.2,2008.9,0.04977259]
["bitfinex","ETHUSD",1742746451217,5.78953,2009.2,2008.8,4.653]
["bitfinex","ETHUSD",1742746451599,10.76683,2009.2,2008.8,4.653]
["bitfinex","ETHUSD",1742746452298,5.78953,2009.2,2008.8,4.653]
["bitfinex","ETHUSD",1742746452700,0.8124,2009.2,2008.8,4.653]
["bitfinex","ETHUSD",1742746452913,9.95389,2009.3,2008.8,9.63101]
["bitfinex","ETHUSD",1742746453235,4.97713,2009.2,2008.8,9.63101]
["bitfinex","ETHUSD",1742746454290,4.97685,2009.3,2008.8,14.27389822]
["bitfinex","ETHUSD",1742746454495,9.95386,2009.3,2008.8,14.27389822]
["bitfinex","ETHUSD",1742746454746,4.97717,2009.2,2008.8,14.27389822]
["bitfinex","ETHUSD",1742746454908,4.97717,2009.2,2008.8,14.65320219]
["bitfinex","ETHUSD",1742746455532,4.97685,2009.3,2008.8,19.63114219]
["bitfinex","ETHUSD",1742746455738,9.95386,2009.3,2008.8,14.65317219]
["bitfinex","ETHUSD",1742746455939,9.95389,2009.3,2008.8,14.65317219]
["bitfinex","ETHUSD",1742746456250,4.97721,2009.2,2008.8,9.67523219]
["bitfinex","ETHUSD",1742746456424,4.9769,2009.3,2008.8,14.65330219]
["bitfinex","ETHUSD",1742746456614,9.95391,2009.3,2008.8,17.59726368]
["bitfinex","ETHUSD",1742746456943,4.9769,2009.3,2008.8,22.57524368]
["bitfinex","ETHUSD",1742746457101,9.95393,2009.3,2008.8,17.59726368]
["bitfinex","ETHUSD",1742746457439,9.95445,2009.2,2008.8,9.67523219]
["bitfinex","ETHUSD",1742746458332,4.9772,2009.2,2008.8,10.65052833]
["bitfinex","ETHUSD",1742746458532,4.97744,2009.1,2008.8,9.67523219]
["bitfinex","ETHUSD",1742746459498,4.9772,2009.2,2008.8,9.67523219]
["bitfinex","ETHUSD",1742746459701,4.9772,2009.2,2008.8,14.65321219]
["bitfinex","ETHUSD",1742746460341,0.7544,2009.6,2008.8,9.67523219]
["bitfinex","ETHUSD",1742746460640,4.9769,2009.3,2008.9,12.56476971]
["bitfinex","ETHUSD",1742746460799,4.97712,2009.2,2008.9,7.58700971]
["bitfinex","ETHUSD",1742746460999,4.97712,2009.2,2009.0,26.313]
["bitfinex","ETHUSD",1742746461424,4.97735,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746461644,4.97735,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746462013,5.73152,2009.2,2009.0,30.964]
["bitfinex","ETHUSD",1742746462341,4.97735,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746462921,4.97735,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746463124,4.97712,2009.2,2009.0,30.964]
["bitfinex","ETHUSD",1742746463331,9.95438,2009.2,2009.0,30.964]
["bitfinex","ETHUSD",1742746463534,9.95391,2009.3,2009.0,30.964]
["bitfinex","ETHUSD",1742746463742,4.9769,2009.3,2009.0,30.964]
["bitfinex","ETHUSD",1742746463948,9.95393,2009.3,2009.0,30.964]
["bitfinex","ETHUSD",1742746464147,4.97719,2009.2,2009.0,30.964]
["bitfinex","ETHUSD",1742746464459,9.95446,2009.2,2009.0,30.964]
["bitfinex","ETHUSD",1742746464659,4.97735,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746465954,4.97735,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746466152,4.97735,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746468544,5.73175,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746468721,5.73175,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746470064,5.73175,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746470273,5.73175,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746472063,5.73175,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746472254,5.73175,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746475053,10.53882464,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746475241,10.55612464,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746475567,13.55612464,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746476240,13.55612464,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746481288,13.55612464,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746481458,13.55612464,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746485615,10.61204315,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746485780,8.74905,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746491927,8.74905,2009.1,2009.0,26.313]
["bitfinex","ETHUSD",1742746492089,4.97735,2009.1,2009.0,30.964]
["bitfinex","ETHUSD",1742746494247,4.97691,2009.3,2009.0,30.964]
["bitfinex","ETHUSD",1742746494400,11.12668,2009.4,2009.1,0.0497689]
["bitfinex","ETHUSD",1742746494594,9.95247,2009.6,2009.1,9.62018822]
["bitfinex","ETHUSD",1742746494827,0.8229,2010.1,2009.4,2.94408149]
["bitfinex","ETHUSD",1742746495132,4.97487,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1742746495328,4.97487,2010.1,2009.8,26.36374784]
["bitfinex","ETHUSD",1742746495531,4.97449,2010.3,2009.9,7.64482907]
["bitfinex","ETHUSD",1742746495741,0.01,2010.4,2010.0,0.04974505]
["bitfinex","ETHUSD",1742746495898,0.01,2010.4,2009.9,12.23800971]
["bitfinex","ETHUSD",1742746496097,4.97452,2010.3,2009.9,12.23800971]
["bitfinex","ETHUSD",1742746496324,4.97512,2010.0,2009.9,4.64292822]
["bitfinex","ETHUSD",1742746496549,4.97537,2009.9,2009.8,26.314]
["bitfinex","ETHUSD",1742746497397,10.52929964,2009.9,2009.8,26.314]
["bitfinex","ETHUSD",1742746497603,10.58521815,2009.9,2009.8,26.314]
["bitfinex","ETHUSD",1742746497803,13.52929964,2009.9,2009.8,26.314]
["bitfinex","ETHUSD",1742746500713,4.97561,2009.8,2009.6,26.309]
["bitfinex","ETHUSD",1742746501044,4.97586,2009.7,2009.6,26.309]
["bitfinex","ETHUSD",1742746501822,4.97537,2009.9,2009.6,26.309]
["bitfinex","ETHUSD",1742746502164,4.97537,2009.9,2009.7,4.675]
["bitfinex","ETHUSD",1742746502360,4.97537,2009.9,2009.7,4.7247529]
["bitfinex","ETHUSD",1742746503156,4.97512,2010.0,2009.7,4.7247529]
["bitfinex","ETHUSD",1742746503360,4.97511,2010.1,2009.7,7.66883439]
["bitfinex","ETHUSD",1742746503647,4.97524,2010.0,2009.7,7.61908149]
["bitfinex","ETHUSD",1742746504210,9.95021,2010.1,2009.7,7.61908149]
["bitfinex","ETHUSD",1742746504425,4.97536,2010.0,2009.7,4.675]
["bitfinex","ETHUSD",1742746504648,4.97561,2009.8,2009.7,4.675]
["bitfinex","ETHUSD",1742746504849,4.97558,2009.9,2009.7,4.675]
["bitfinex","ETHUSD",1742746505146,4.97515,2010.0,2009.7,4.675]
["bitfinex","ETHUSD",1742746505957,0.01,2010.4,2010.0,4.97491]
["bitfinex","ETHUSD",1742746506114,4.98425,2010.4,2010.1,7.688]
["bitfinex","ETHUSD",1742746506314,9.9586,2010.4,2010.1,7.688]
["bitfinex","ETHUSD",1742746506513,4.97439,2010.3,2010.1,7.688]
["bitfinex","ETHUSD",1742746507225,4.97462,2010.2,2010.1,7.688]
["bitfinex","ETHUSD",1742746507639,4.97443,2010.3,2009.9,0.37202157]
["bitfinex","ETHUSD",1742746507814,4.97462,2010.2,2010.0,4.69]
["bitfinex","ETHUSD",1742746508014,4.97487,2010.1,2010.0,4.69]
["bitfinex","ETHUSD",1742746508213,4.97537,2009.9,2009.7,4.64292822]
["bitfinex","ETHUSD",1742746508530,4.97561,2009.8,2009.6,26.309]
["bitfinex","ETHUSD",1742746508708,4.97561,2009.8,2009.7,4.692]
["bitfinex","ETHUSD",1742746509115,4.97586,2009.7,2009.6,26.309]
["bitfinex","ETHUSD",1742746509352,4.97586,2009.7,2009.6,31.003]
["bitfinex","ETHUSD",1742746509657,4.97586,2009.7,2009.6,26.309]
["bitfinex","ETHUSD",1742746510016,4.97586,2009.7,2009.6,31.004]
["bitfinex","ETHUSD",1742746510932,7.91994149,2009.7,2009.6,31.004]
["bitfinex","ETHUSD",1742746511474,7.91994149,2009.7,2009.6,26.309]
["bitfinex","ETHUSD",1742746511674,7.91994149,2009.7,2009.6,31.001]
["bitfinex","ETHUSD",1742746511675,10.48623364,2009.7,2009.6,31.001]
["bitfinex","ETHUSD",1742746512489,8.69914149,2009.7,2009.6,31.001]
["bitfinex","ETHUSD",1742746512829,4.97586,2009.7,2009.6,31.001]
["bitfinex","ETHUSD",1742746516657,7.91994149,2009.7,2009.6,31.001]
["bitfinex","ETHUSD",1742746517767,4.97586,2009.7,2009.6,31.001]
["bitfinex","ETHUSD",1742746519675,4.97586,2009.7,2009.6,26.309]
["bitfinex","ETHUSD",1742746519676,7.91994149,2009.7,2009.6,26.309]
["bitfinex","ETHUSD",1742746519834,13.60225464,2009.7,2009.6,31.007]
["bitfinex","ETHUSD",1742746520539,13.60225464,2009.7,2009.6,26.309]
["bitfinex","ETHUSD",1742746520866,11.73724149,2009.7,2009.6,31.012]
["bitfinex","ETHUSD",1742746522536,4.97685,2009.3,2009.2,4.64292822]
["bitfinex","ETHUSD",1742746522870,8.73823149,2009.3,2009.2,26.306]
["bitfinex","ETHUSD",1742746523963,8.73823149,2009.3,2009.2,31.013]
["bitfinex","ETHUSD",1742746525166,8.73823149,2009.3,2009.2,26.306]
["bitfinex","ETHUSD",1742746525367,8.73823149,2009.3,2009.2,31.011]
["bitfinex","ETHUSD",1742746526541,7.92093149,2009.3,2009.2,31.011]
["bitfinex","ETHUSD",1742746527566,4.97685,2009.3,2009.2,31.011]
["bitfinex","ETHUSD",1742746530345,4.97685,2009.3,2009.2,26.306]
["bitfinex","ETHUSD",1742746530646,4.97685,2009.3,2009.2,31.008]
["bitfinex","ETHUSD",1742746531167,4.97685,2009.3,2009.2,26.306]
["bitfinex","ETHUSD",1742746531340,9.49143865,2009.3,2009.2,26.62835264]
["bitfinex","ETHUSD",1742746531541,9.49143865,2009.3,2009.2,31.33635264]
["bitfinex","ETHUSD",1742746532571,9.49143865,2009.3,2009.2,31.33535264]
["bitfinex","ETHUSD",1742746532771,4.97809,2008.8,2008.7,4.64292822]
["bitfinex","ETHUSD",1742746532976,4.97794,2008.9,2008.5,3.0]
["bitfinex","ETHUSD",1742746532977,4.97859,2008.6,2008.5,3.0]
["bitfinex","ETHUSD",1742746533276,4.97837,2008.7,2008.5,29.31]
["bitfinex","ETHUSD",1742746533451,4.97837,2008.7,2008.6,4.711]
["bitfinex","ETHUSD",1742746533648,4.9781,2008.8,2008.6,5.00915501]
["bitfinex","ETHUSD",1742746533849,4.9781,2008.8,2008.6,5.05893564]
["bitfinex","ETHUSD",1742746534056,4.97801,2008.9,2008.6,5.05893564]
["bitfinex","ETHUSD",1742746534255,9.95605,2008.9,2008.6,5.05893564]
["bitfinex","ETHUSD",1742746534455,4.97816,2008.8,2008.6,5.05893564]
["bitfinex","ETHUSD",1742746534871,4.97816,2008.8,2008.6,5.00915501]
["bitfinex","ETHUSD",1742746535083,9.95642,2008.8,2008.6,5.00915501]
["bitfinex","ETHUSD",1742746535283,4.97816,2008.8,2008.6,5.00915501]
["bitfinex","ETHUSD",1742746535487,4.97816,2008.8,2008.6,5.05893451]
["bitfinex","ETHUSD",1742746535687,4.97791,2008.9,2008.6,5.05893451]
["bitfinex","ETHUSD",1742746535885,9.95593,2008.9,2008.6,5.05893451]
["bitfinex","ETHUSD",1742746536185,4.97791,2008.9,2008.6,5.05893451]
["bitfinex","ETHUSD",1742746536389,9.95597,2008.9,2008.6,9.70186273]
["bitfinex","ETHUSD",1742746536586,4.97791,2008.9,2008.6,9.70186273]
["bitfinex","ETHUSD",1742746536754,4.9781,2008.8,2008.6,9.65208323]
["bitfinex","ETHUSD",1742746538800,3.7574,2009.4,2008.6,12.59616472]
["bitfinex","ETHUSD",1742746539089,9.95544,2009.0,2008.6,17.57474472]
["bitfinex","ETHUSD",1742746539283,4.97768,2009.0,2008.6,17.57474472]
["bitfinex","ETHUSD",1742746539984,9.95545,2009.0,2008.6,17.57474472]
["bitfinex","ETHUSD",1742746540195,4.97789,2008.9,2008.6,17.57474472]
["bitfinex","ETHUSD",1742746540394,4.97789,2008.9,2008.7,4.64292822]
["bitfinex","ETHUSD",1742746540696,4.97789,2008.9,2008.8,0.2910659]
["bitfinex","ETHUSD",1742746547204,6.471184,2008.9,2008.8,4.9920659]
["bitfinex","ETHUSD",1742746549917,6.471184,2008.9,2008.8,0.2910659]
["bitfinex","ETHUSD",1742746550100,6.471184,2008.9,2008.8,4.9900659]
["bitfinex","ETHUSD",1742746552202,6.471184,2008.9,2008.8,0.2910659]
["bitfinex","ETHUSD",1742746552402,6.471184,2008.9,2008.8,4.698]
["bitfinex","ETHUSD",1742746552608,6.471184,2008.9,2008.8,4.98971855]
["bitfinex","ETHUSD",1742746552809,9.41526549,2008.9,2008.8,4.98971855]
["bitfinex","ETHUSD",1742746555317,10.18356549,2008.9,2008.8,4.98971855]
["bitfinex","ETHUSD",1742746555620,13.18356549,2008.9,2008.8,4.98971855]
["bitfinex","ETHUSD",1742746556010,13.18356549,2008.9,2008.8,4.98471855]
["bitfinex","ETHUSD",1742746556320,13.18356549,2008.9,2008.8,0.29171855]
["bitfinex","ETHUSD",1742746556522,22.27764698,2008.9,2008.8,8.55e-06]
["bitfinex","ETHUSD",1742746556720,4.97983,2008.1,2008.0,4.64292822]
["bitfinex","ETHUSD",1742746557026,4.98043,2007.9,2007.7,4.64292822]
["bitfinex","ETHUSD",1742746557227,4.98043,2007.9,2007.8,26.316]
["bitfinex","ETHUSD",1742746557391,4.98017,2008.0,2007.8,26.316]
["bitfinex","ETHUSD",1742746557590,9.96044,2008.0,2007.9,4.7]
["bitfinex","ETHUSD",1742746558195,9.96044,2008.0,2007.8,26.316]
["bitfinex","ETHUSD",1742746558196,4.98032,2007.9,2007.8,26.316]
["bitfinex","ETHUSD",1742746558395,4.98032,2007.9,2007.8,31.015]
["bitfinex","ETHUSD",1742746561237,9.96042,2008.0,2007.8,31.015]
["bitfinex","ETHUSD",1742746561420,4.98032,2007.9,2007.8,26.316]
["bitfinex","ETHUSD",1742746561622,6.728962,2007.9,2007.8,31.014]
["bitfinex","ETHUSD",1742746561821,5.73376,2007.6,2007.5,26.319]
["bitfinex","ETHUSD",1742746562027,8.67784149,2007.6,2007.5,26.319]
["bitfinex","ETHUSD",1742746562229,8.67784149,2007.6,2007.5,31.022]
["bitfinex","ETHUSD",1742746562402,13.54177964,2007.6,2007.5,31.022]
["bitfinex","ETHUSD",1742746563633,0.8053,2007.1,2006.5,4.64292822]
["bitfinex","ETHUSD",1742746563812,9.96512,2007.0,2006.9,26.324]
["bitfinex","ETHUSD",1742746564013,9.96512,2007.0,2006.9,26.60195454]
["bitfinex","ETHUSD",1742746567109,4.98256,2007.0,2006.9,26.60195454]
["bitfinex","ETHUSD",1742746567309,4.98207,2007.2,2006.9,31.58472454]
["bitfinex","ETHUSD",1742746567536,9.96435,2007.2,2007.0,4.734]
["bitfinex","ETHUSD",1742746567718,4.98207,2007.2,2007.0,4.734]
["bitfinex","ETHUSD",1742746568044,4.98207,2007.2,2007.1,0.00155468]
["bitfinex","ETHUSD",1742746568447,6.52903326,2007.2,2007.1,0.00155468]
["bitfinex","ETHUSD",1742746569343,7.33433326,2007.2,2007.1,0.00155468]
["bitfinex","ETHUSD",1742746570319,4.98231,2007.1,2007.0,4.738]
["bitfinex","ETHUSD",1742746570519,7.92639149,2007.1,2007.0,4.738]
["bitfinex","ETHUSD",1742746571654,7.92639149,2007.1,2007.0,4.73995188]
["bitfinex","ETHUSD",1742746571851,10.56564597,2007.1,2007.0,4.73995188]
["bitfinex","ETHUSD",1742746574245,4.98405,2006.4,2006.3,4.64292822]
["bitfinex","ETHUSD",1742746574453,4.98405,2006.4,2006.3,31.32721786]
["bitfinex","ETHUSD",1742746575369,4.98391,2006.5,2006.3,31.32721786]
["bitfinex","ETHUSD",1742746576480,4.98355,2006.6,2006.3,31.32721786]
["bitfinex","ETHUSD",1742746576687,9.96729,2006.6,2006.3,31.32721786]
["bitfinex","ETHUSD",1742746576865,4.98355,2006.6,2006.3,31.32721786]
["bitfinex","ETHUSD",1742746577484,4.98382,2006.5,2006.3,31.32721786]
["bitfinex","ETHUSD",1742746577781,8.73320149,2006.5,2006.3,26.59621786]
["bitfinex","ETHUSD",1742746577945,9.60652164,2006.5,2006.4,4.733]
["bitfinex","ETHUSD",1742746578360,9.60652164,2006.5,2006.4,4.7369455]
["bitfinex","ETHUSD",1742746578979,9.60652164,2006.5,2006.4,4.7399455]
["bitfinex","ETHUSD",1742746579998,6.66244015,2006.5,2006.4,4.7399455]
["bitfinex","ETHUSD",1742746580176,5.85714015,2006.5,2006.4,4.7399455]
["bitfinex","ETHUSD",1742746580590,4.98382,2006.5,2006.4,4.7399455]
["bitfinex","ETHUSD",1742746581289,4.98359,2006.6,2006.4,4.7399455]
["bitfinex","ETHUSD",1742746582087,4.98359,2006.6,2006.5,0.25996922]
["bitfinex","ETHUSD",1742746582275,4.98359,2006.6,2006.5,0.26351729]
["bitfinex","ETHUSD",1742746583489,4.98332,2006.7,2006.5,0.26351729]
["bitfinex","ETHUSD",1742746584087,4.98355,2006.6,2006.5,0.26351729]
["bitfinex","ETHUSD",1742746589682,4.98355,2006.6,2006.5,26.60751729]
["bitfinex","ETHUSD",1742746611422,4.98332,2006.7,2006.5,26.60751729]
["bitfinex","ETHUSD",1742746612040,4.9824,2007.1,2006.7,4.98318]
["bitfinex","ETHUSD",1742746612352,4.99788712,2007.2,2006.8,14.9373561]
["bitfinex","ETHUSD",1742746612567,4.99788712,2007.2,2006.8,4.9714861]
["bitfinex","ETHUSD",1742746612724,4.98242,2007.1,2006.8,4.9714861]
["bitfinex","ETHUSD",1742746613324,4.98242,2007.1,2006.8,9.9545061]
["bitfinex","ETHUSD",1742746613556,4.9828,2007.0,2006.8,0.2614861]
["bitfinex","ETHUSD",1742746613734,4.9828,2007.0,2006.9,4.713]
["bitfinex","ETHUSD",1742746613953,4.9828,2006.9,2006.8,0.2614861]
["bitfinex","ETHUSD",1742746614156,4.9828,2006.9,2006.8,4.9764861]
["bitfinex","ETHUSD",1742746614647,5.7492,2006.9,2006.8,4.9764861]
["bitfinex","ETHUSD",1742746614967,7.67302818,2006.9,2006.8,4.9764861]
["bitfinex","ETHUSD",1742746615366,7.67302818,2006.9,2006.8,0.2614861]
["bitfinex","ETHUSD",1742746615529,10.67302818,2006.9,2006.8,0.2614861]
["bitfinex","ETHUSD",1742746616941,4.98305,2006.8,2006.7,4.724]
["bitfinex","ETHUSD",1742746617276,7.92713149,2006.8,2006.7,4.72675332]
["bitfinex","ETHUSD",1742746617437,10.97518746,2006.8,2006.7,0.00275332]
["bitfinex","ETHUSD",1742746617640,4.9833,2006.7,2006.6,4.722]
["bitfinex","ETHUSD",1742746617839,5.7497,2006.7,2006.6,4.72515068]
["bitfinex","ETHUSD",1742746623768,5.7497,2006.7,2006.1,4.64292822]
["bitfinex","ETHUSD",1742746623769,4.98454,2006.2,2006.1,4.64292822]
["bitfinex","ETHUSD",1742746623974,4.98543,2005.9,2005.7,4.64292822]
["bitfinex","ETHUSD",1742746624134,4.98543,2005.9,2005.8,31.06]
["bitfinex","ETHUSD",1742746625730,4.98543,2005.9,2005.8,26.346]
["bitfinex","ETHUSD",1742746625933,4.98543,2005.9,2005.8,31.061]
["bitfinex","ETHUSD",1742746627276,4.98543,2005.9,2005.8,31.06670079]
["bitfinex","ETHUSD",1742746627440,7.308666,2005.9,2005.8,31.06570079]
["bitfinex","ETHUSD",1742746627764,7.308666,2005.9,2005.8,31.06970079]
["bitfinex","ETHUSD",1742746628062,7.308666,2005.9,2005.8,26.35170079]
["bitfinex","ETHUSD",1742746628362,4.98543,2005.9,2005.8,31.06970079]
["bitfinex","ETHUSD",1742746629948,9.97034,2006.0,2005.8,31.06970079]
["bitfinex","ETHUSD",1742746630362,4.98512,2006.0,2005.8,31.06970079]
["bitfinex","ETHUSD",1742746630584,4.98529,2005.9,2005.8,31.06970079]
["bitfinex","ETHUSD",1742746631363,4.98529,2005.9,2005.8,26.35170079]
["bitfinex","ETHUSD",1742746631567,4.98529,2005.9,2005.8,31.07270079]
["bitfinex","ETHUSD",1742746633085,4.98449,2006.3,2005.9,4.98525]
["bitfinex","ETHUSD",1742746633285,4.98468,2006.2,2006.0,0.00490549]
["bitfinex","ETHUSD",1742746633660,4.98437,2006.3,2006.0,0.00490549]
["bitfinex","ETHUSD",1742746633877,4.98437,2006.3,2006.1,2.94408149]
["bitfinex","ETHUSD",1742746634075,4.9838,2006.5,2006.2,4.72411035]
["bitfinex","ETHUSD",1742746634654,4.9838,2006.5,2006.2,4.77394842]
["bitfinex","ETHUSD",1742746634959,4.9838,2006.5,2006.2,9.75847842]
["bitfinex","ETHUSD",1742746635160,4.98348,2006.7,2006.3,7.92836149]
["bitfinex","ETHUSD",1742746635363,4.98348,2006.7,2006.4,0.04983509]
["bitfinex","ETHUSD",1742746635563,4.98348,2006.7,2006.4,0.05315046]
["bitfinex","ETHUSD",1742746636391,4.9836,2006.6,2006.4,0.05315046]
["bitfinex","ETHUSD",1742746638258,4.9836,2006.6,2006.5,26.348]
["bitfinex","ETHUSD",1742746638458,4.9836,2006.6,2006.5,26.35091793]
["bitfinex","ETHUSD",1742746638657,4.9836,2006.6,2006.5,26.61220452]
["bitfinex","ETHUSD",1742746640497,6.060932,2006.6,2006.5,31.32920452]
["bitfinex","ETHUSD",1742746640667,6.060932,2006.6,2006.5,31.33620452]
["bitfinex","ETHUSD",1742746641173,4.9836,2006.6,2006.5,31.33620452]
["bitfinex","ETHUSD",1742746642776,4.9836,2006.6,2006.5,31.33320452]
["bitfinex","ETHUSD",1742746643094,4.9836,2006.6,2006.5,31.33220452]
["bitfinex","ETHUSD",1742746643859,4.98332,2006.7,2006.5,31.33220452]
["bitfinex","ETHUSD",1742746644578,4.98355,2006.6,2006.5,31.33220452]
["bitfinex","ETHUSD",1742746647990,4.98293,2006.9,2006.5,34.27628601]
["bitfinex","ETHUSD",1742746648311,4.98257,2007.0,2006.6,5.03337442]
["bitfinex","ETHUSD",1742746648513,4.98257,2007.0,2006.7,0.26172813]
["bitfinex","ETHUSD",1742746649016,9.96537,2007.0,2006.7,0.26172813]
["bitfinex","ETHUSD",1742746649308,4.98257,2007.0,2006.7,0.31155481]
["bitfinex","ETHUSD",1742746650582,4.98231,2007.1,2006.7,0.31155481]
["bitfinex","ETHUSD",1742746650583,4.98231,2007.1,2006.7,5.29477481]
["bitfinex","ETHUSD",1742746650786,4.99782712,2007.2,2006.7,3.2556363]
["bitfinex","ETHUSD",1742746650999,4.99782712,2007.2,2006.8,9.67566209]
["bitfinex","ETHUSD",1742746651226,0.01575712,2007.2,2006.9,4.718]
["bitfinex","ETHUSD",1742746651380,0.01575712,2007.2,2006.9,9.70072]
["bitfinex","ETHUSD",1742746651585,4.99786712,2007.2,2006.9,4.718]
["bitfinex","ETHUSD",1742746652012,4.98256,2007.0,2006.9,4.718]
["bitfinex","ETHUSD",1742746652214,4.9828,2006.9,2006.8,4.64292822]
["bitfinex","ETHUSD",1742746652380,4.9828,2006.9,2006.8,9.36092822]
["bitfinex","ETHUSD",1742746653422,4.98305,2006.8,2006.7,0.25960494]
["bitfinex","ETHUSD",1742746653593,5.76715,2006.8,2006.7,4.97960494]
["bitfinex","ETHUSD",1742746653922,5.76715,2006.8,2006.7,4.97918877]
["bitfinex","ETHUSD",1742746656033,5.76715,2006.8,2006.7,4.98131196]
["bitfinex","ETHUSD",1742746656437,8.71123149,2006.8,2006.7,4.98131196]
["bitfinex","ETHUSD",1742746656632,10.63517808,2006.8,2006.7,4.98131196]
["bitfinex","ETHUSD",1742746657203,10.63517808,2006.8,2006.7,0.26131196]
["bitfinex","ETHUSD",1742746657398,13.63517808,2006.8,2006.7,1.96e-06]
["bitfinex","ETHUSD",1742746657605,3.7841,2006.5,2006.4,4.721]
["bitfinex","ETHUSD",1742746657908,4.98405,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742746658105,10.58018964,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742746658505,7.63610815,2006.4,2006.3,26.344]
["bitfinex","ETHUSD",1742746659628,7.63610815,2006.4,2006.3,26.34728859]
["bitfinex","ETHUSD",1742746662954,10.63610815,2006.4,2006.3,26.34728859]
["bitfinex","ETHUSD",1742746663255,11.18610815,2006.4,2006.3,0.00263259]
["bitfinex","ETHUSD",1742746663624,4.98479,2006.1,2006.0,4.725]
["bitfinex","ETHUSD",1742746665322,4.98479,2006.1,2006.0,4.96541825]
["bitfinex","ETHUSD",1742746666823,4.98479,2006.1,2006.0,4.9692435]
["bitfinex","ETHUSD",1742746675576,4.98479,2006.1,2006.0,31.3212435]
["bitfinex","ETHUSD",1742746675779,6.480165,2006.1,2006.0,31.3212435]
["bitfinex","ETHUSD",1742746677549,4.98479,2006.1,2006.0,31.3212435]
["bitfinex","ETHUSD",1742746682379,4.98479,2006.1,2006.0,26.5962435]
["bitfinex","ETHUSD",1742746682585,5.73899,2006.1,2006.0,31.3002435]
["bitfinex","ETHUSD",1742746684463,8.68307149,2006.1,2006.0,26.5962435]
["bitfinex","ETHUSD",1742746685593,4.98603,2005.6,2005.5,4.64292822]
["bitfinex","ETHUSD",1742746685817,4.98653,2005.4,2005.3,7.64292822]
["bitfinex","ETHUSD",1742746686110,4.98653,2005.4,2005.3,29.352]
["bitfinex","ETHUSD",1742746686527,4.98653,2005.4,2005.3,34.063]
["bitfinex","ETHUSD",1742746687320,4.98653,2005.4,2005.3,31.062]
["bitfinex","ETHUSD",1742746691386,4.98653,2005.4,2005.3,31.056]
["bitfinex","ETHUSD",1742746693438,4.98653,2005.4,2005.3,31.25795681]
["bitfinex","ETHUSD",1742746701328,0.7777,2005.7,2005.3,36.24463681]
["bitfinex","ETHUSD",1742746701329,4.98593,2005.7,2005.3,36.24463681]
["bitfinex","ETHUSD",1742746701528,4.98593,2005.7,2005.4,2.94408149]
["bitfinex","ETHUSD",1742746701826,4.98593,2005.7,2005.5,0.20270963]
["bitfinex","ETHUSD",1742746702325,9.97186,2005.7,2005.5,0.20270963]
["bitfinex","ETHUSD",1742746702542,4.98593,2005.7,2005.5,0.20270963]
["bitfinex","ETHUSD",1742746702941,9.97187,2005.7,2005.5,0.20270963]
["bitfinex","ETHUSD",1742746703535,4.98603,2005.6,2005.5,0.20270963]
["bitfinex","ETHUSD",1742746703936,4.98637,2005.5,2005.3,31.056]
["bitfinex","ETHUSD",1742746704236,9.97281,2005.5,2005.3,31.056]
["bitfinex","ETHUSD",1742746704537,4.98637,2005.5,2005.3,31.056]
["bitfinex","ETHUSD",1742746706443,9.97282,2005.5,2005.3,31.056]
["bitfinex","ETHUSD",1742746706829,4.98653,2005.4,2005.3,31.056]
["bitfinex","ETHUSD",1742746708015,4.98653,2005.4,2005.3,26.352]
["bitfinex","ETHUSD",1742746708543,4.98653,2005.4,2005.3,31.046]
["bitfinex","ETHUSD",1742746709532,4.98653,2005.4,2005.3,31.044]
["bitfinex","ETHUSD",1742746713633,4.98653,2005.4,2005.3,31.24731847]
["bitfinex","ETHUSD",1742746718945,4.98653,2005.4,2005.3,26.51131847]
["bitfinex","ETHUSD",1742746719254,4.98653,2005.4,2005.3,26.55715181]
["bitfinex","ETHUSD",1742746720255,4.98653,2005.4,2005.3,31.24115181]
["bitfinex","ETHUSD",1742746721929,5.78133,2005.4,2005.3,31.24115181]
["bitfinex","ETHUSD",1742746723057,4.98653,2005.4,2005.3,31.24115181]
["bitfinex","ETHUSD",1742746725044,6.561908,2005.4,2005.3,31.23615181]
["bitfinex","ETHUSD",1742746725336,7.356708,2005.4,2005.3,31.23615181]
["bitfinex","ETHUSD",1742746726460,7.356708,2005.4,2005.3,26.55715181]
["bitfinex","ETHUSD",1742746726827,7.356708,2005.4,2005.3,31.23515181]
["bitfinex","ETHUSD",1742746727363,7.356708,2005.4,2005.3,32.23515181]
["bitfinex","ETHUSD",1742746732542,10.30078949,2005.4,2005.3,32.22915181]
["bitfinex","ETHUSD",1742746735174,13.30078949,2005.4,2005.3,32.22915181]
["bitfinex","ETHUSD",1742746735375,4.98777,2004.9,2004.8,4.64292822]
["bitfinex","ETHUSD",1742746735589,4.9885,2004.7,2004.4,4.64292822]
["bitfinex","ETHUSD",1742746735785,1.578264,2004.9,2004.4,4.64292822]
["bitfinex","ETHUSD",1742746735786,4.98779,2004.9,2004.5,34.0279632]
["bitfinex","ETHUSD",1742746736099,4.98779,2004.9,2004.5,38.96671149]
["bitfinex","ETHUSD",1742746736256,4.98759,2005.0,2004.7,2.94408149]
["bitfinex","ETHUSD",1742746737357,9.97528,2005.0,2004.7,2.94408149]
["bitfinex","ETHUSD",1742746738289,4.98759,2005.0,2004.7,2.94408149]
["bitfinex","ETHUSD",1742746738688,9.97588,2004.9,2004.7,4.64292822]
["bitfinex","ETHUSD",1742746738857,4.98753,2005.0,2004.7,7.58700971]
["bitfinex","ETHUSD",1742746740288,4.98753,2005.0,2004.7,12.57523971]
["bitfinex","ETHUSD",1742746740792,9.97524,2005.0,2004.7,7.58700971]
["bitfinex","ETHUSD",1742746740994,4.98753,2005.0,2004.7,7.58700971]
["bitfinex","ETHUSD",1742746741291,9.97525,2005.0,2004.7,7.58700971]
["bitfinex","ETHUSD",1742746741888,4.98753,2005.0,2004.7,7.58700971]
["bitfinex","ETHUSD",1742746742092,4.98753,2005.0,2004.7,12.57526971]
["bitfinex","ETHUSD",1742746742395,9.97522,2005.0,2004.7,7.58700971]
["bitfinex","ETHUSD",1742746742591,4.98753,2005.0,2004.7,7.58700971]
["bitfinex","ETHUSD",1742746742795,4.98731,2005.1,2004.8,0.04987421]
["bitfinex","ETHUSD",1742746743001,4.98731,2005.1,2004.9,4.674]
["bitfinex","ETHUSD",1742746743176,4.98731,2005.1,2004.9,4.85791208]
["bitfinex","ETHUSD",1742746744366,9.97475,2005.1,2004.9,4.85791208]
["bitfinex","ETHUSD",1742746744567,4.98731,2005.1,2004.9,4.85791208]
["bitfinex","ETHUSD",1742746745399,4.98731,2005.1,2005.0,26.364]
["bitfinex","ETHUSD",1742746745800,4.98731,2005.1,2005.0,26.54786417]
["bitfinex","ETHUSD",1742746746105,4.98731,2005.1,2005.0,26.55490246]
["bitfinex","ETHUSD",1742746746971,5.80647,2005.4,2005.0,26.55490246]
["bitfinex","ETHUSD",1742746747177,4.9871,2005.2,2005.0,31.19783068]
["bitfinex","ETHUSD",1742746747398,9.97431,2005.2,2005.0,31.19783068]
["bitfinex","ETHUSD",1742746748194,4.98728,2005.1,2005.0,31.19783068]
["bitfinex","ETHUSD",1742746750405,4.98728,2005.1,2005.0,26.55490246]
["bitfinex","ETHUSD",1742746756011,5.77684,2005.6,2005.0,26.55490246]
["bitfinex","ETHUSD",1742746756215,4.98611,2005.6,2005.2,4.98678]
["bitfinex","ETHUSD",1742746756411,4.31085164,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1742746756412,5.77566,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1742746756587,9.9708,2005.9,2005.7,4.71985206]
["bitfinex","ETHUSD",1742746756791,9.9708,2005.9,2005.8,26.365]
["bitfinex","ETHUSD",1742746757305,4.98533,2005.9,2005.8,26.3688555]
["bitfinex","ETHUSD",1742746758091,5.76943,2005.9,2005.8,31.0388555]
["bitfinex","ETHUSD",1742746758291,7.63776915,2005.9,2005.8,31.0388555]
["bitfinex","ETHUSD",1742746758588,7.63776915,2005.9,2005.8,31.0418555]
["bitfinex","ETHUSD",1742746758901,7.63776915,2005.9,2005.8,31.2252971]
["bitfinex","ETHUSD",1742746761639,4.98703,2005.2,2005.1,2.94408149]
["bitfinex","ETHUSD",1742746761837,4.98703,2005.2,2005.1,33.94800971]
["bitfinex","ETHUSD",1742746762233,4.98703,2005.2,2005.1,31.00392822]
["bitfinex","ETHUSD",1742746762739,4.98703,2005.2,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746763136,4.98678,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746763305,4.98657,2005.4,2005.1,43.60624971]
["bitfinex","ETHUSD",1742746763510,4.98657,2005.4,2005.1,38.61900971]
["bitfinex","ETHUSD",1742746763835,4.98603,2005.6,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746764034,4.98699,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746764337,4.98703,2005.2,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746764720,4.98699,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746765038,9.97393,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746765210,4.98703,2005.2,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746765736,9.97392,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746765943,9.9739,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746766944,9.97387,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746767170,9.9739,2005.3,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746767446,4.98703,2005.2,2005.1,35.67492822]
["bitfinex","ETHUSD",1742746769039,4.98703,2005.2,2005.1,35.84339422]
["bitfinex","ETHUSD",1742746769749,4.98703,2005.2,2005.1,35.84239422]
["bitfinex","ETHUSD",1742746770252,4.98703,2005.2,2005.1,31.199466]
["bitfinex","ETHUSD",1742746779274,5.79171,2005.5,2005.1,31.199466]
["bitfinex","ETHUSD",1742746779449,4.98616,2005.6,2005.3,2.94408149]
["bitfinex","ETHUSD",1742746779656,4.98616,2005.6,2005.4,0.2046062]
["bitfinex","ETHUSD",1742746779858,4.98616,2005.6,2005.5,4.668]
["bitfinex","ETHUSD",1742746780061,4.98616,2005.6,2005.5,4.82269945]
["bitfinex","ETHUSD",1742746780264,4.9853,2005.9,2005.5,12.40970916]
["bitfinex","ETHUSD",1742746780556,4.98547,2005.9,2005.7,2.94408149]
["bitfinex","ETHUSD",1742746781063,4.98547,2005.9,2005.8,0.15402472]
["bitfinex","ETHUSD",1742746781849,6.6255242,2006.3,2005.8,0.15402472]
["bitfinex","ETHUSD",1742746782061,4.98472,2006.2,2005.9,33.97808149]
["bitfinex","ETHUSD",1742746782229,4.98472,2006.2,2006.0,0.15282759]
["bitfinex","ETHUSD",1742746782658,9.96946,2006.2,2006.0,0.15282759]
["bitfinex","ETHUSD",1742746782868,4.98472,2006.2,2006.0,0.15282759]
["bitfinex","ETHUSD",1742746783335,9.96949,2006.2,2006.0,0.15282759]
["bitfinex","ETHUSD",1742746783731,4.98465,2006.2,2006.0,0.15282759]
["bitfinex","ETHUSD",1742746783953,9.96934,2006.2,2006.0,0.15282759]
["bitfinex","ETHUSD",1742746784162,4.98465,2006.2,2006.0,0.15282759]
["bitfinex","ETHUSD",1742746784361,4.98431,2006.3,2006.0,4.84559962]
["bitfinex","ETHUSD",1742746784543,4.98404,2006.5,2006.1,2.94408149]
["bitfinex","ETHUSD",1742746784747,4.98404,2006.5,2006.2,0.04983814]
["bitfinex","ETHUSD",1742746784946,4.98404,2006.5,2006.3,4.672]
["bitfinex","ETHUSD",1742746785257,9.96804,2006.5,2006.4,0.15208568]
["bitfinex","ETHUSD",1742746785458,9.96804,2006.5,2006.3,4.672]
["bitfinex","ETHUSD",1742746785771,9.96796,2006.5,2006.4,0.15208568]
["bitfinex","ETHUSD",1742746786140,9.96796,2006.5,2006.3,4.672]
["bitfinex","ETHUSD",1742746786460,9.96796,2006.5,2006.4,0.15208568]
["bitfinex","ETHUSD",1742746786665,4.98405,2006.4,2006.3,4.672]
["bitfinex","ETHUSD",1742746786830,4.98405,2006.4,2006.3,4.82413352]
["bitfinex","ETHUSD",1742746791188,4.98405,2006.4,2006.3,4.81713352]
["bitfinex","ETHUSD",1742746791409,6.797751,2006.4,2006.3,4.82013352]
["bitfinex","ETHUSD",1742746793597,6.797751,2006.4,2006.3,31.17213352]
["bitfinex","ETHUSD",1742746793796,9.74183249,2006.4,2006.3,31.17213352]
["bitfinex","ETHUSD",1742746794262,12.74183249,2006.4,2006.3,31.17013352]
["bitfinex","ETHUSD",1742746794458,12.74183249,2006.4,2006.3,26.50413352]
["bitfinex","ETHUSD",1742746794655,4.98579,2005.7,2005.6,4.64292822]
["bitfinex","ETHUSD",1742746794860,4.98579,2005.7,2005.6,35.66192822]
["bitfinex","ETHUSD",1742746795663,4.98579,2005.7,2005.6,31.02]
["bitfinex","ETHUSD",1742746796401,4.98579,2005.7,2005.6,31.023]
["bitfinex","ETHUSD",1742746798228,7.59276815,2005.7,2005.6,31.021]
["bitfinex","ETHUSD",1742746798666,10.53684964,2005.7,2005.6,31.024]
["bitfinex","ETHUSD",1742746800326,10.53684964,2005.7,2005.6,26.351]
["bitfinex","ETHUSD",1742746800520,10.53684964,2005.7,2005.6,31.023]
["bitfinex","ETHUSD",1742746801882,10.53684964,2005.7,2005.6,26.351]
["bitfinex","ETHUSD",1742746802396,10.53684964,2005.7,2005.6,26.47869925]
["bitfinex","ETHUSD",1742746802780,4.98579,2005.7,2005.6,26.47869925]
["bitfinex","ETHUSD",1742746805908,4.98561,2005.8,2005.6,26.47869925]
["bitfinex","ETHUSD",1742746806629,4.98579,2005.7,2005.6,26.47869925]
["bitfinex","ETHUSD",1742746806926,4.98579,2005.7,2005.6,31.15369925]
["bitfinex","ETHUSD",1742746808812,4.98561,2005.8,2005.6,31.15369925]
["bitfinex","ETHUSD",1742746810316,4.98531,2005.9,2005.6,31.15369925]
["bitfinex","ETHUSD",1742746810635,4.9848,2006.1,2005.8,2.94408149]
["bitfinex","ETHUSD",1742746810834,4.98505,2006.0,2005.8,2.94408149]
["bitfinex","ETHUSD",1742746811040,4.98505,2006.0,2005.9,0.12930535]
["bitfinex","ETHUSD",1742746811420,4.98505,2006.0,2005.8,2.94408149]
["bitfinex","ETHUSD",1742746811735,4.98505,2006.0,2005.9,0.12930535]
["bitfinex","ETHUSD",1742746811928,4.98505,2006.0,2005.8,2.94408149]
["bitfinex","ETHUSD",1742746812242,4.98505,2006.0,2005.9,0.12930535]
["bitfinex","ETHUSD",1742746812609,4.98505,2006.0,2005.6,38.95590149]
["bitfinex","ETHUSD",1742746812809,4.98505,2006.0,2005.9,0.12930535]
["bitfinex","ETHUSD",1742746813737,4.98505,2006.0,2005.6,38.95603149]
["bitfinex","ETHUSD",1742746813939,9.97026,2006.0,2005.7,0.12940108]
["bitfinex","ETHUSD",1742746814138,9.97026,2006.0,2005.6,38.95603149]
["bitfinex","ETHUSD",1742746814647,4.98481,2006.1,2005.7,5.11498108]
["bitfinex","ETHUSD",1742746814844,4.98513,2006.0,2005.7,5.11498108]
["bitfinex","ETHUSD",1742746815009,4.98513,2006.0,2005.7,9.7579093]
["bitfinex","ETHUSD",1742746815209,4.98513,2006.0,2005.7,4.7723293]
["bitfinex","ETHUSD",1742746815409,4.98513,2006.0,2005.8,0.04984944]
["bitfinex","ETHUSD",1742746815847,4.98554,2005.8,2005.7,4.7723293]
["bitfinex","ETHUSD",1742746816140,5.77514,2005.8,2005.7,9.31292822]
["bitfinex","ETHUSD",1742746817446,4.98554,2005.8,2005.7,9.31292822]
["bitfinex","ETHUSD",1742746817618,4.98538,2005.9,2005.7,9.31292822]
["bitfinex","ETHUSD",1742746818017,4.98538,2005.9,2005.7,9.36278]
["bitfinex","ETHUSD",1742746818453,4.98554,2005.8,2005.7,9.31292822]
["bitfinex","ETHUSD",1742746818820,4.98554,2005.8,2005.7,9.4186204]
["bitfinex","ETHUSD",1742746822061,4.98554,2005.8,2005.7,9.4216204]
["bitfinex","ETHUSD",1742746822823,4.98538,2005.9,2005.7,9.4216204]
["bitfinex","ETHUSD",1742746824525,9.97084,2005.9,2005.7,9.4216204]
["bitfinex","ETHUSD",1742746824864,4.98554,2005.8,2005.7,9.4216204]
["bitfinex","ETHUSD",1742746825724,4.98554,2005.8,2005.7,9.42510251]
["bitfinex","ETHUSD",1742746828660,4.98554,2005.8,2005.7,35.78010251]
["bitfinex","ETHUSD",1742746837284,9.97082,2005.9,2005.7,35.78010251]
["bitfinex","ETHUSD",1742746837489,4.98554,2005.8,2005.7,35.78010251]
["bitfinex","ETHUSD",1742746844214,4.98554,2005.8,2005.7,26.46417429]
["bitfinex","ETHUSD",1742746844415,4.98554,2005.8,2005.7,31.12917429]
["bitfinex","ETHUSD",1742746844711,4.98554,2005.8,2005.7,26.46417429]
["bitfinex","ETHUSD",1742746844912,4.98554,2005.8,2005.7,31.12917429]
["bitfinex","ETHUSD",1742746848691,7.265471,2005.8,2005.7,26.46417429]
["bitfinex","ETHUSD",1742746848891,10.20955249,2005.8,2005.7,26.46417429]
["bitfinex","ETHUSD",1742746849122,13.20955249,2005.8,2005.7,26.46417429]
["bitfinex","ETHUSD",1742746849336,4.98716,2005.2,2005.0,4.64292822]
["bitfinex","ETHUSD",1742746849530,4.98716,2005.2,2005.1,31.2078216]
["bitfinex","ETHUSD",1742746853220,5.77146,2005.2,2005.1,26.5428216]
["bitfinex","ETHUSD",1742746853403,5.77146,2005.2,2005.1,31.2078216]
["bitfinex","ETHUSD",1742746856699,5.77146,2005.2,2005.1,31.13229296]
["bitfinex","ETHUSD",1742746860337,5.77146,2005.2,2005.1,31.1606162]
["bitfinex","ETHUSD",1742746860940,4.98716,2005.2,2005.1,31.1606162]
["bitfinex","ETHUSD",1742746870822,4.98716,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746871122,6.85830515,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746872355,4.98716,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746873635,5.77606,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746875679,5.77606,2005.2,2005.1,26.4956162]
["bitfinex","ETHUSD",1742746875680,8.72014149,2005.2,2005.1,26.4956162]
["bitfinex","ETHUSD",1742746875876,8.72014149,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746876185,10.58949664,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746877658,4.98685,2005.3,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746877968,4.98688,2005.3,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746878152,4.98657,2005.4,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746878462,9.97333,2005.4,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746878664,4.98678,2005.3,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746879536,4.98678,2005.3,2005.1,35.80454442]
["bitfinex","ETHUSD",1742746881078,4.98703,2005.2,2005.1,35.80454442]
["bitfinex","ETHUSD",1742746881447,4.98703,2005.2,2005.1,31.13854442]
["bitfinex","ETHUSD",1742746881746,6.62150413,2005.2,2005.1,35.80454442]
["bitfinex","ETHUSD",1742746881946,4.98703,2005.2,2005.1,35.80454442]
["bitfinex","ETHUSD",1742746883477,8.69141149,2005.2,2005.1,31.13854442]
["bitfinex","ETHUSD",1742746883846,8.69141149,2005.2,2005.1,35.80454442]
["bitfinex","ETHUSD",1742746885256,8.69141149,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746887080,9.0624984,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746887285,10.96608224,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746889663,10.59499533,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746890188,9.83469533,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746891482,10.59499533,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746892082,9.83469533,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746895293,10.61489533,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746896070,6.89061384,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746896386,4.98703,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746898097,4.98678,2005.3,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746898285,9.97381,2005.3,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746898474,4.98703,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746899511,3.7802,2005.6,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746899699,4.98681,2005.3,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746900593,4.98669,2005.4,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746901207,9.97346,2005.4,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746901403,9.97377,2005.3,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746901610,4.98703,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746901986,4.98703,2005.2,2005.1,26.4956162]
["bitfinex","ETHUSD",1742746902191,4.98703,2005.2,2005.1,31.1626162]
["bitfinex","ETHUSD",1742746905214,6.85549515,2005.2,2005.1,31.1626162]
["bitfinex","ETHUSD",1742746906022,6.85549515,2005.2,2005.1,26.4956162]
["bitfinex","ETHUSD",1742746906199,6.85549515,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746906400,6.85549515,2005.2,2005.1,26.4956162]
["bitfinex","ETHUSD",1742746906592,6.85549515,2005.2,2005.1,31.1616162]
["bitfinex","ETHUSD",1742746907715,6.85549515,2005.2,2005.1,26.4956162]
["bitfinex","ETHUSD",1742746908210,10.60959515,2005.2,2004.7,31.031]
["bitfinex","ETHUSD",1742746908411,5.23273766,2005.1,2004.7,31.031]
["bitfinex","ETHUSD",1742746908893,0.7541,2005.1,2004.7,31.031]
["bitfinex","ETHUSD",1742746909615,5.7414,2005.1,2004.8,4.674]
["bitfinex","ETHUSD",1742746910334,0.7541,2005.1,2004.8,4.674]
["bitfinex","ETHUSD",1742746913666,0.7541,2005.3,2004.8,4.674]
["bitfinex","ETHUSD",1742746913967,4.98667,2005.4,2004.8,7.66795553]
["bitfinex","ETHUSD",1742746914170,7.98667,2005.4,2004.8,7.66795553]
["bitfinex","ETHUSD",1742746914738,7.98667,2005.4,2004.8,7.61808149]
["bitfinex","ETHUSD",1742746914978,7.98667,2005.4,2004.8,7.66795531]
["bitfinex","ETHUSD",1742746915580,12.97341,2005.4,2004.8,7.66795531]
["bitfinex","ETHUSD",1742746915790,4.98667,2005.4,2004.8,7.66795531]
["bitfinex","ETHUSD",1742746916140,14.83458149,2005.5,2004.8,7.66795531]
["bitfinex","ETHUSD",1742746916452,5.7405,2005.5,2004.8,12.65585531]
["bitfinex","ETHUSD",1742746916773,5.7405,2005.5,2004.8,12.60598149]
["bitfinex","ETHUSD",1742746917079,5.7405,2005.5,2004.9,0.04987131]
["bitfinex","ETHUSD",1742746917286,9.97285,2005.5,2004.9,0.04987131]
["bitfinex","ETHUSD",1742746917585,4.9864,2005.5,2004.9,0.04987131]
["bitfinex","ETHUSD",1742746917744,4.9864,2005.5,2004.9,5.03761131]
["bitfinex","ETHUSD",1742746917940,4.9864,2005.5,2005.0,2.94408149]
["bitfinex","ETHUSD",1742746918536,4.98618,2005.6,2005.1,0.04986885]
["bitfinex","ETHUSD",1742746918759,4.98629,2005.5,2005.2,4.673]
["bitfinex","ETHUSD",1742746920467,4.98617,2005.6,2005.2,4.673]
["bitfinex","ETHUSD",1742746921579,4.98631,2005.5,2005.2,4.673]
["bitfinex","ETHUSD",1742746924177,4.98631,2005.5,2005.3,26.365]
["bitfinex","ETHUSD",1742746926660,5.85460515,2005.6,2005.3,26.365]
["bitfinex","ETHUSD",1742746927087,0.7698,2006.0,2005.4,2.94408149]
["bitfinex","ETHUSD",1742746927288,0.1,2007.1,2005.8,2.94408149]
["bitfinex","ETHUSD",1742746927289,4.9843,2006.3,2005.8,2.94408149]
["bitfinex","ETHUSD",1742746927607,5.75394,2006.4,2006.0,2.94408149]
["bitfinex","ETHUSD",1742746927758,5.75394,2006.4,2006.1,26.364]
["bitfinex","ETHUSD",1742746927958,4.98439,2006.3,2006.1,26.364]
["bitfinex","ETHUSD",1742746928176,11.042723,2006.3,2006.1,26.364]
["bitfinex","ETHUSD",1742746928399,6.058223,2006.3,2006.1,26.364]
["bitfinex","ETHUSD",1742746928604,4.98454,2006.2,2006.1,26.364]
["bitfinex","ETHUSD",1742746929583,6.058223,2006.3,2006.1,26.364]
["bitfinex","ETHUSD",1742746929788,11.042763,2006.3,2006.1,26.364]
["bitfinex","ETHUSD",1742746929988,6.1657963,2006.2,2006.1,26.364]
["bitfinex","ETHUSD",1742746931919,9.9355963,2006.2,2006.1,31.033]
["bitfinex","ETHUSD",1742746932274,10.4855963,2006.2,2006.1,26.364]
["bitfinex","ETHUSD",1742746936503,9.9355963,2006.2,2006.1,26.364]
["bitfinex","ETHUSD",1742746938087,10.4855963,2006.2,2006.1,26.364]
["bitfinex","ETHUSD",1742746941214,4.98554,2005.8,2005.7,26.358]
["bitfinex","ETHUSD",1742746941512,4.98554,2005.8,2005.7,31.025]
["bitfinex","ETHUSD",1742746941806,4.98554,2005.8,2005.7,26.358]
["bitfinex","ETHUSD",1742746942013,5.982623,2005.8,2005.7,31.024]
["bitfinex","ETHUSD",1742746942408,5.982623,2005.8,2005.7,26.358]
["bitfinex","ETHUSD",1742746943319,9.532623,2005.8,2005.7,26.358]
["bitfinex","ETHUSD",1742746943489,10.433723,2005.8,2005.7,26.358]
["bitfinex","ETHUSD",1742746943879,5.88738,2005.5,2005.4,4.666]
["bitfinex","ETHUSD",1742746944213,4.98678,2005.3,2005.2,31.026]
["bitfinex","ETHUSD",1742746944399,4.98736,2005.1,2004.8,3.19498149]
["bitfinex","ETHUSD",1742746944615,4.98678,2005.3,2004.8,4.667]
["bitfinex","ETHUSD",1742746944616,3.0,2005.2,2004.8,4.667]
["bitfinex","ETHUSD",1742746944818,8.88806,2005.3,2004.8,4.667]
["bitfinex","ETHUSD",1742746945389,4.98728,2005.1,2004.8,4.667]
["bitfinex","ETHUSD",1742746945590,6.176118,2005.1,2004.8,4.668]
["bitfinex","ETHUSD",1742746945993,1.188838,2005.1,2004.8,4.668]
["bitfinex","ETHUSD",1742746946318,0.55,2005.2,2004.8,4.668]
["bitfinex","ETHUSD",1742746946515,4.98728,2005.1,2004.8,4.668]
["bitfinex","ETHUSD",1742746946825,3.0,2005.1,2004.8,4.672]
["bitfinex","ETHUSD",1742746948138,7.98732,2005.1,2004.8,4.672]
["bitfinex","ETHUSD",1742746948310,7.98732,2005.1,2004.8,4.671]
["bitfinex","ETHUSD",1742746948510,3.0,2005.1,2004.8,4.671]
["bitfinex","ETHUSD",1742746948811,4.98727,2005.2,2004.8,4.671]
["bitfinex","ETHUSD",1742746949009,7.98693,2005.3,2004.8,4.671]
["bitfinex","ETHUSD",1742746949517,3.0,2005.3,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746949718,6.15,2005.4,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746949925,3.0,2005.5,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746950138,7.98628,2005.5,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746950314,4.98654,2005.4,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746950715,7.98628,2005.5,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746951804,12.9727,2005.5,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746952010,7.98628,2005.5,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746952539,3.0,2005.5,2004.9,3.84108149]
["bitfinex","ETHUSD",1742746953240,3.0,2005.5,2005.0,0.8996]
["bitfinex","ETHUSD",1742746954543,3.0,2005.5,2005.1,4.675]
["bitfinex","ETHUSD",1742746954903,12.97281,2005.5,2005.1,4.675]
["bitfinex","ETHUSD",1742746955108,4.98665,2005.4,2005.1,4.675]
["bitfinex","ETHUSD",1742746955341,4.98665,2005.4,2005.2,4.675]
["bitfinex","ETHUSD",1742746955538,4.98685,2005.3,2005.2,4.675]
["bitfinex","ETHUSD",1742746955862,4.98716,2005.2,2005.1,4.678]
["bitfinex","ETHUSD",1742746956051,6.89396915,2005.2,2005.1,4.678]
["bitfinex","ETHUSD",1742746956345,7.77966915,2005.2,2004.7,26.359]
["bitfinex","ETHUSD",1742746956645,5.87286,2005.2,2004.8,4.679]
["bitfinex","ETHUSD",1742746956849,4.98716,2005.2,2004.8,4.679]
["bitfinex","ETHUSD",1742746957012,4.98716,2005.2,2004.9,0.8996]
["bitfinex","ETHUSD",1742746957213,4.98683,2005.3,2004.9,0.8996]
["bitfinex","ETHUSD",1742746957413,7.0357,2005.4,2004.9,0.8996]
["bitfinex","ETHUSD",1742746957734,12.02229,2005.4,2004.9,0.8996]
["bitfinex","ETHUSD",1742746958418,12.02235,2005.4,2004.9,0.8996]
["bitfinex","ETHUSD",1742746958741,12.02235,2005.4,2005.0,4.679]
["bitfinex","ETHUSD",1742746958944,13.63289446,2005.4,2005.0,4.679]
["bitfinex","ETHUSD",1742746959442,4.98684,2005.3,2005.0,4.679]
["bitfinex","ETHUSD",1742746959644,13.63282446,2005.4,2005.0,4.679]
["bitfinex","ETHUSD",1742746959853,11.13658,2005.4,2005.0,4.679]
["bitfinex","ETHUSD",1742746960049,6.15,2005.4,2005.0,7.62308149]
["bitfinex","ETHUSD",1742746960252,6.15,2005.4,2005.1,0.9121]
["bitfinex","ETHUSD",1742746961629,12.97274,2005.5,2005.1,0.9121]
["bitfinex","ETHUSD",1742746961951,4.98658,2005.4,2005.1,0.9121]
["bitfinex","ETHUSD",1742746962255,6.66483715,2005.4,2005.2,4.683]
["bitfinex","ETHUSD",1742746962955,6.66483715,2005.4,2004.9,0.9121]
["bitfinex","ETHUSD",1742746963259,4.98703,2005.2,2005.1,26.367]
["bitfinex","ETHUSD",1742746963416,5.85263,2005.2,2005.1,26.367]
["bitfinex","ETHUSD",1742746965549,3.0,2005.3,2005.1,26.367]
["bitfinex","ETHUSD",1742746966148,3.0,2005.4,2005.1,26.367]
["bitfinex","ETHUSD",1742746966741,3.0,2005.5,2005.1,26.367]
["bitfinex","ETHUSD",1742746968065,7.9863,2005.5,2005.1,26.367]
["bitfinex","ETHUSD",1742746968562,3.0,2005.5,2005.1,26.367]
["bitfinex","ETHUSD",1742746970024,7.0156,2005.7,2005.1,26.367]
["bitfinex","ETHUSD",1742746970230,6.15,2005.7,2005.2,1.2789]
["bitfinex","ETHUSD",1742746970973,11.1358,2005.7,2005.2,1.2789]
["bitfinex","ETHUSD",1742746973463,4.9858,2005.7,2005.2,1.2789]
["bitfinex","ETHUSD",1742746975166,9.9718,2005.7,2005.2,1.2789]
["bitfinex","ETHUSD",1742746975470,4.9858,2005.7,2005.2,1.2789]
["bitfinex","ETHUSD",1742746975636,9.97178,2005.7,2005.2,1.2789]
["bitfinex","ETHUSD",1742746975969,4.98605,2005.6,2005.2,1.2789]
["bitfinex","ETHUSD",1742746977339,4.98605,2005.6,2005.3,4.673]
["bitfinex","ETHUSD",1742746977675,4.98605,2005.6,2005.4,26.365]
["bitfinex","ETHUSD",1742746979373,9.97228,2005.6,2005.4,26.365]
["bitfinex","ETHUSD",1742746979577,4.98628,2005.5,2005.4,26.365]
["bitfinex","ETHUSD",1742746979742,6.66382304,2005.5,2005.4,26.365]
["bitfinex","ETHUSD",1742746980077,6.66382304,2005.5,2005.4,31.038]
["bitfinex","ETHUSD",1742746983850,6.66382304,2005.5,2005.4,26.365]
["bitfinex","ETHUSD",1742746983851,14.37420453,2005.5,2005.4,26.365]
["bitfinex","ETHUSD",1742746985076,20.52420453,2005.5,2005.4,26.365]
["bitfinex","ETHUSD",1742746986179,4.98734,2005.1,2005.0,4.672]
["bitfinex","ETHUSD",1742746995497,6.20364,2005.1,2005.0,4.672]
["bitfinex","ETHUSD",1742746996387,4.98734,2005.1,2005.0,4.672]
["bitfinex","ETHUSD",1742746999094,4.98728,2005.1,2005.0,4.672]
["bitfinex","ETHUSD",1742747008645,4.98712,2005.2,2005.0,5.9915]
["bitfinex","ETHUSD",1742747008646,7.98714,2005.2,2005.0,5.9915]
["bitfinex","ETHUSD",1742747008924,12.97438,2005.2,2005.0,5.9915]
["bitfinex","ETHUSD",1742747009617,4.98728,2005.1,2005.0,4.672]
["bitfinex","ETHUSD",1742747011988,5.05242435,2005.2,2004.8,26.366]
["bitfinex","ETHUSD",1742747012203,4.98728,2005.1,2004.9,4.668]
["bitfinex","ETHUSD",1742747013000,7.99650584,2005.2,2004.8,26.366]
["bitfinex","ETHUSD",1742747013226,4.98728,2005.1,2004.8,31.034]
["bitfinex","ETHUSD",1742747015532,12.98354584,2005.2,2004.8,31.034]
["bitfinex","ETHUSD",1742747015839,4.98728,2005.1,2004.8,31.034]
["bitfinex","ETHUSD",1742747016132,7.93136149,2005.1,2004.8,26.366]
["bitfinex","ETHUSD",1742747016294,4.98728,2005.1,2004.8,26.366]
["bitfinex","ETHUSD",1742747017524,7.93136149,2005.1,2004.8,26.366]
["bitfinex","ETHUSD",1742747020237,11.13728,2005.1,2004.8,26.366]
["bitfinex","ETHUSD",1742747023410,11.13728,2005.1,2004.7,4.668]
["bitfinex","ETHUSD",1742747023730,11.13728,2005.1,2004.6,33.98208149]
["bitfinex","ETHUSD",1742747023935,12.41398,2005.1,2004.6,33.98208149]
["bitfinex","ETHUSD",1742747024138,12.41398,2005.1,2004.6,31.038]
["bitfinex","ETHUSD",1742747024752,11.13728,2005.1,2004.7,1.3198]
["bitfinex","ETHUSD",1742747025038,11.13728,2005.1,2004.7,3.08808129]
["bitfinex","ETHUSD",1742747025039,6.15,2005.1,2004.7,3.08808129]
["bitfinex","ETHUSD",1742747025439,11.404,2005.1,2004.7,3.08808129]
["bitfinex","ETHUSD",1742747025738,6.15,2005.1,2004.7,3.08808129]
["bitfinex","ETHUSD",1742747026642,7.13102877,2005.1,2004.7,3.08808129]
["bitfinex","ETHUSD",1742747026941,8.89763121,2005.1,2004.7,1.3198]
["bitfinex","ETHUSD",1742747029148,8.89763121,2005.1,2004.8,2.94717778]
["bitfinex","ETHUSD",1742747031855,6.15,2005.1,2004.9,2.94717778]
["bitfinex","ETHUSD",1742747032344,6.15,2005.1,2005.0,4.668]
["bitfinex","ETHUSD",1742747032740,6.15,2005.1,2005.0,5.9993]
["bitfinex","ETHUSD",1742747033252,7.458,2005.8,2005.0,4.668]
["bitfinex","ETHUSD",1742747033558,7.458,2005.8,2005.3,2.94717778]
["bitfinex","ETHUSD",1742747033725,1.01307172,2005.6,2005.4,4.668]
["bitfinex","ETHUSD",1742747033926,7.458,2005.8,2005.4,4.668]
["bitfinex","ETHUSD",1742747034126,3.0,2005.7,2005.4,4.668]
["bitfinex","ETHUSD",1742747034340,7.458,2005.8,2005.4,4.668]
["bitfinex","ETHUSD",1742747034656,0.7458,2005.7,2005.4,4.668]
["bitfinex","ETHUSD",1742747034858,3.7458,2005.7,2005.4,4.668]
["bitfinex","ETHUSD",1742747035759,4.98635,2005.5,2005.2,4.667]
["bitfinex","ETHUSD",1742747036562,3.0,2005.4,2005.2,4.667]
["bitfinex","ETHUSD",1742747037950,9.15,2005.4,2005.2,4.667]
["bitfinex","ETHUSD",1742747038159,1.413635,2005.3,2005.2,4.667]
["bitfinex","ETHUSD",1742747039061,5.721635,2005.3,2005.2,4.667]
["bitfinex","ETHUSD",1742747039234,3.0,2005.2,2004.9,4.27847778]
["bitfinex","ETHUSD",1742747039427,3.0,2005.2,2004.9,8.94547778]
["bitfinex","ETHUSD",1742747040128,3.0,2005.2,2004.9,4.27847778]
["bitfinex","ETHUSD",1742747040446,1.6858415,2005.1,2004.9,7.61417778]
["bitfinex","ETHUSD",1742747042573,1.6858415,2005.1,2004.9,2.94717778]
["bitfinex","ETHUSD",1742747042740,1.6858415,2005.1,2004.9,7.61417778]
["bitfinex","ETHUSD",1742747046184,1.6858415,2005.1,2004.9,4.667]
["bitfinex","ETHUSD",1742747054891,1.6858415,2005.1,2004.9,6.43503411]
["bitfinex","ETHUSD",1742747060296,1.6858415,2005.1,2005.0,1.76803411]
["bitfinex","ETHUSD",1742747062566,1.6858415,2005.1,2004.9,7.97463411]
["bitfinex","ETHUSD",1742747063609,1.6858415,2005.1,2004.9,6.43503411]
["bitfinex","ETHUSD",1742747065309,6.6731415,2005.1,2004.9,1.76803411]
["bitfinex","ETHUSD",1742747065517,6.6731415,2005.1,2004.8,6.43503411]
["bitfinex","ETHUSD",1742747067339,1.6858415,2005.1,2004.8,1.76803411]
["bitfinex","ETHUSD",1742747067490,1.6858415,2005.1,2004.8,4.667]
["bitfinex","ETHUSD",1742747068117,6.6731415,2005.1,2004.8,4.667]
["bitfinex","ETHUSD",1742747068418,6.6731415,2005.1,2004.8,6.43503411]
["bitfinex","ETHUSD",1742747069316,6.6731415,2005.1,2004.8,4.667]
["bitfinex","ETHUSD",1742747069618,1.6858415,2005.1,2004.8,6.43503411]
["bitfinex","ETHUSD",1742747069909,6.6732115,2005.1,2004.8,6.43503411]
["bitfinex","ETHUSD",1742747072924,1.6858415,2005.1,2004.8,6.43503411]
["bitfinex","ETHUSD",1742747073121,7.8358415,2005.1,2004.8,6.43503411]
["bitfinex","ETHUSD",1742747073986,7.8358415,2005.1,2004.8,1.76803411]
["bitfinex","ETHUSD",1742747074709,7.8358415,2005.1,2004.9,3.28923411]
["bitfinex","ETHUSD",1742747075594,7.8358415,2005.1,2004.9,1.5212]
["bitfinex","ETHUSD",1742747075810,6.15,2005.1,2004.9,3.28923411]
["bitfinex","ETHUSD",1742747077498,6.15,2005.1,2004.9,1.5212]
["bitfinex","ETHUSD",1742747078810,6.15,2005.1,2004.8,1.76803411]
["bitfinex","ETHUSD",1742747079009,3.0,2005.2,2004.9,4.667]
["bitfinex","ETHUSD",1742747079931,3.0,2005.2,2004.9,6.43503411]
["bitfinex","ETHUSD",1742747080500,3.0,2005.2,2005.0,1.5212]
["bitfinex","ETHUSD",1742747080702,4.85654164,2005.2,2005.0,1.5212]
["bitfinex","ETHUSD",1742747081334,4.85654164,2005.2,2005.0,3.28923411]
["bitfinex","ETHUSD",1742747082333,3.0,2005.2,2005.0,3.28923411]
["bitfinex","ETHUSD",1742747083644,3.0,2005.2,2005.0,1.5212]
["bitfinex","ETHUSD",1742747085337,3.0,2005.2,2004.9,4.667]
["bitfinex","ETHUSD",1742747088243,3.0,2005.2,2004.9,6.43503411]
["bitfinex","ETHUSD",1742747090241,3.0,2005.2,2005.0,1.5352]
["bitfinex","ETHUSD",1742747090404,1.69426564,2005.2,2005.1,1.76803411]
["bitfinex","ETHUSD",1742747090610,6.15,2005.7,2005.2,1.5352]
["bitfinex","ETHUSD",1742747090841,7.20586637,2005.8,2005.4,1.5352]
["bitfinex","ETHUSD",1742747091042,8.97390048,2005.8,2005.4,1.5352]
["bitfinex","ETHUSD",1742747091342,3.0,2005.7,2005.4,1.5352]
["bitfinex","ETHUSD",1742747091546,1.69594805,2005.6,2005.4,1.5352]
["bitfinex","ETHUSD",1742747093211,3.0,2005.7,2005.4,1.5352]
["bitfinex","ETHUSD",1742747093746,1.02074861,2005.6,2005.4,1.5352]
["bitfinex","ETHUSD",1742747096064,3.0,2005.7,2005.4,1.5352]
["bitfinex","ETHUSD",1742747096542,4.00430444,2005.7,2005.4,1.5352]
["bitfinex","ETHUSD",1742747096731,3.0,2005.7,2005.4,1.5352]
["bitfinex","ETHUSD",1742747097134,3.0,2005.7,2005.4,3.30323411]
["bitfinex","ETHUSD",1742747097380,3.0,2005.7,2005.5,1.76803411]
["bitfinex","ETHUSD",1742747097666,3.0,2005.7,2005.6,1.5352]
["bitfinex","ETHUSD",1742747097868,7.7407,2006.2,2005.6,29.67123411]
["bitfinex","ETHUSD",1742747098024,3.0,2006.1,2005.8,1.5352]
["bitfinex","ETHUSD",1742747098347,6.15,2006.2,2005.8,1.5352]
["bitfinex","ETHUSD",1742747098678,2.38404923,2006.1,2005.8,1.5352]
["bitfinex","ETHUSD",1742747099920,2.75609428,2006.1,2005.8,1.5352]
["bitfinex","ETHUSD",1742747100952,2.38404923,2006.1,2005.8,1.5352]
["bitfinex","ETHUSD",1742747101472,6.15,2006.2,2005.8,3.30323411]
["bitfinex","ETHUSD",1742747101654,6.15,2006.2,2005.9,1.76803411]
["bitfinex","ETHUSD",1742747101823,6.15,2006.2,2005.8,3.30323411]
["bitfinex","ETHUSD",1742747103089,6.15,2006.2,2005.8,1.5352]
["bitfinex","ETHUSD",1742747103877,6.52031027,2006.2,2005.8,1.5352]
["bitfinex","ETHUSD",1742747104167,8.60264181,2006.2,2005.8,1.5352]
["bitfinex","ETHUSD",1742747105072,1.76803411,2005.9,2005.6,26.368]
["bitfinex","ETHUSD",1742747105283,7.91803411,2006.0,2005.6,31.033]
["bitfinex","ETHUSD",1742747105467,6.15,2006.0,2005.6,31.033]
["bitfinex","ETHUSD",1742747105649,6.15,2006.0,2005.7,1.6453]
["bitfinex","ETHUSD",1742747105848,1.45188441,2005.9,2005.7,1.6453]
["bitfinex","ETHUSD",1742747107048,6.15,2006.0,2005.7,1.6453]
["bitfinex","ETHUSD",1742747110285,7.766,2006.0,2005.6,31.033]
["bitfinex","ETHUSD",1742747111270,6.15,2006.0,2005.6,31.033]
["bitfinex","ETHUSD",1742747112388,9.09467532,2006.0,2005.6,31.033]
["bitfinex","ETHUSD",1742747112558,1.616,2005.9,2005.6,31.033]
["bitfinex","ETHUSD",1742747112764,8.66945353,2005.9,2005.7,4.665]
["bitfinex","ETHUSD",1742747113309,3.68406353,2005.9,2005.7,4.665]
["bitfinex","ETHUSD",1742747113455,4.68348437,2005.9,2005.7,4.665]
["bitfinex","ETHUSD",1742747114194,7.62815969,2005.9,2005.6,26.368]
["bitfinex","ETHUSD",1742747114707,12.61344969,2005.9,2005.6,26.368]
["bitfinex","ETHUSD",1742747114865,2.37484997,2005.8,2005.6,26.368]
["bitfinex","ETHUSD",1742747115961,7.36051997,2005.8,2005.6,26.368]
["bitfinex","ETHUSD",1742747116564,2.37484997,2005.8,2005.6,26.368]
["bitfinex","ETHUSD",1742747116856,5.56009616,2005.9,2005.6,26.368]
["bitfinex","ETHUSD",1742747117406,10.54543616,2005.9,2005.6,26.368]
["bitfinex","ETHUSD",1742747117701,5.56009616,2005.9,2005.6,26.368]
["bitfinex","ETHUSD",1742747118499,2.61542084,2005.9,2005.6,26.368]
["bitfinex","ETHUSD",1742747118712,3.0,2005.9,2005.6,27.8998]
["bitfinex","ETHUSD",1742747118892,6.15,2006.0,2005.7,2.78998]
["bitfinex","ETHUSD",1742747119092,6.15,2006.0,2005.8,4.665]
["bitfinex","ETHUSD",1742747120003,3.0,2006.1,2005.8,4.665]
["bitfinex","ETHUSD",1742747121113,3.0,2006.1,2005.9,1.5318]
["bitfinex","ETHUSD",1742747121873,6.15,2006.2,2005.9,1.5318]
["bitfinex","ETHUSD",1742747122115,6.15,2006.2,2005.9,2.430478]
["bitfinex","ETHUSD",1742747124308,6.15,2006.2,2005.9,1.5318]
["bitfinex","ETHUSD",1742747126020,12.49261807,2006.3,2005.9,1.5318]
["bitfinex","ETHUSD",1742747126380,12.49261807,2006.3,2005.9,27.8918]
["bitfinex","ETHUSD",1742747127211,7.50829807,2006.3,2005.9,27.8918]
["bitfinex","ETHUSD",1742747127379,12.49260807,2006.3,2005.9,27.8918]
["bitfinex","ETHUSD",1742747129989,17.47710807,2006.3,2005.9,27.8918]
["bitfinex","ETHUSD",1742747130194,4.98459,2006.2,2005.9,27.8918]
["bitfinex","ETHUSD",1742747130620,4.98459,2006.2,2005.9,26.36]
["bitfinex","ETHUSD",1742747130923,0.97938272,2006.3,2006.0,1.5318]
["bitfinex","ETHUSD",1742747131117,1.05460958,2006.7,2006.1,1.5318]
["bitfinex","ETHUSD",1742747131317,1.05460958,2006.7,2006.2,9.14047532]
["bitfinex","ETHUSD",1742747131932,1.05460958,2006.7,2006.2,6.1958]
["bitfinex","ETHUSD",1742747132423,4.57367532,2006.8,2006.2,6.1958]
["bitfinex","ETHUSD",1742747132728,9.55674532,2006.8,2006.2,1.5318]
["bitfinex","ETHUSD",1742747132893,1.75396553,2006.7,2006.3,4.664]
["bitfinex","ETHUSD",1742747133224,2.74299132,2006.7,2006.2,6.1958]
["bitfinex","ETHUSD",1742747134212,0.98902579,2006.7,2006.2,6.1958]
["bitfinex","ETHUSD",1742747134711,7.13902579,2006.7,2006.2,6.1958]
["bitfinex","ETHUSD",1742747136016,7.13902579,2006.7,2006.2,4.664]
["bitfinex","ETHUSD",1742747136321,7.13902579,2006.7,2006.3,1.5454]
["bitfinex","ETHUSD",1742747139994,6.15,2006.7,2006.3,1.5454]
["bitfinex","ETHUSD",1742747140195,6.15,2006.7,2006.5,1.5408]
["bitfinex","ETHUSD",1742747140406,6.15,2006.7,2006.6,4.664]
["bitfinex","ETHUSD",1742747140605,3.0,2006.9,2006.6,4.664]
["bitfinex","ETHUSD",1742747141124,6.15,2007.2,2006.7,1.5408]
["bitfinex","ETHUSD",1742747141291,0.99972049,2007.2,2006.7,26.354]
["bitfinex","ETHUSD",1742747141496,0.99972049,2007.2,2006.9,1.5408]
["bitfinex","ETHUSD",1742747141696,3.99972049,2007.2,2006.9,1.5408]
["bitfinex","ETHUSD",1742747142424,6.15,2007.4,2007.1,1.5408]
["bitfinex","ETHUSD",1742747142631,6.15,2007.4,2007.2,0.91484753]
["bitfinex","ETHUSD",1742747142819,6.15,2007.7,2007.3,1.5408]
["bitfinex","ETHUSD",1742747143025,6.15,2007.7,2007.4,4.663]
["bitfinex","ETHUSD",1742747143395,3.0,2007.6,2007.4,4.663]
["bitfinex","ETHUSD",1742747144711,6.15,2007.9,2007.5,27.8928]
["bitfinex","ETHUSD",1742747144904,11.13019,2008.0,2007.5,27.8928]
["bitfinex","ETHUSD",1742747145230,0.98135318,2007.9,2007.5,27.8928]
["bitfinex","ETHUSD",1742747145401,3.98135318,2007.9,2007.5,27.8928]
["bitfinex","ETHUSD",1742747145809,0.98135318,2007.9,2007.5,27.8928]
["bitfinex","ETHUSD",1742747146398,3.98135318,2007.9,2007.5,27.8928]
["bitfinex","ETHUSD",1742747149330,3.0,2007.9,2007.5,27.8928]
["bitfinex","ETHUSD",1742747149526,3.0,2007.9,2007.6,3.55004753]
["bitfinex","ETHUSD",1742747151446,3.0,2007.9,2007.5,27.8928]
["bitfinex","ETHUSD",1742747152523,7.98034,2007.9,2007.5,26.352]
["bitfinex","ETHUSD",1742747152727,7.98034,2007.9,2007.5,31.013]
["bitfinex","ETHUSD",1742747152728,9.61954,2007.9,2007.5,31.013]
["bitfinex","ETHUSD",1742747153133,14.60008,2007.9,2007.5,31.013]
["bitfinex","ETHUSD",1742747153338,9.61954,2007.9,2007.5,31.013]
["bitfinex","ETHUSD",1742747153502,12.08899947,2007.9,2007.5,31.013]
["bitfinex","ETHUSD",1742747154326,17.06951947,2007.9,2007.5,31.013]
["bitfinex","ETHUSD",1742747154737,4.98058,2007.8,2007.5,26.352]
["bitfinex","ETHUSD",1742747155328,15.03371479,2007.9,2007.5,26.352]
["bitfinex","ETHUSD",1742747155516,20.01424479,2007.9,2007.5,26.352]
["bitfinex","ETHUSD",1742747155723,2.71645342,2007.8,2007.5,26.352]
["bitfinex","ETHUSD",1742747155919,4.98094,2007.7,2007.5,26.352]
["bitfinex","ETHUSD",1742747156256,9.62027,2007.6,2007.5,26.352]
["bitfinex","ETHUSD",1742747156623,9.9883172,2007.6,2007.5,26.352]
["bitfinex","ETHUSD",1742747158645,16.6883172,2007.6,2007.5,26.352]
["bitfinex","ETHUSD",1742747158822,19.42135579,2007.6,2007.5,26.352]
["bitfinex","ETHUSD",1742747160642,15.33856432,2008.1,2007.5,26.352]
["bitfinex","ETHUSD",1742747160643,6.53087135,2008.2,2007.5,26.352]
["bitfinex","ETHUSD",1742747160830,2.94467532,2008.8,2007.7,4.45917532]
["bitfinex","ETHUSD",1742747160831,12.6645,2008.4,2007.7,4.45917532]
["bitfinex","ETHUSD",1742747161034,12.6645,2008.4,2007.7,1.5145]
["bitfinex","ETHUSD",1742747161035,1.02133476,2008.1,2007.7,1.5145]
["bitfinex","ETHUSD",1742747162352,6.00118476,2008.1,2007.7,1.5145]
["bitfinex","ETHUSD",1742747162546,7.39373377,2008.1,2007.7,1.5145]
["bitfinex","ETHUSD",1742747162710,2.41388377,2008.1,2007.7,1.5145]
["bitfinex","ETHUSD",1742747163115,1.02133476,2008.1,2007.7,1.5145]
["bitfinex","ETHUSD",1742747163853,3.0,2008.3,2007.7,4.45917532]
["bitfinex","ETHUSD",1742747164149,0.98790563,2008.2,2007.7,4.45917532]
["bitfinex","ETHUSD",1742747165749,0.98790563,2008.2,2007.7,1.5145]
["bitfinex","ETHUSD",1742747166955,7.97983,2008.1,2007.7,6.1745]
["bitfinex","ETHUSD",1742747167155,2.00975156,2008.0,2007.7,6.1745]
["bitfinex","ETHUSD",1742747168252,3.0,2008.1,2007.7,6.1745]
["bitfinex","ETHUSD",1742747171853,7.97984,2008.1,2007.7,6.1745]
["bitfinex","ETHUSD",1742747173058,3.0,2008.1,2007.7,6.1745]
["bitfinex","ETHUSD",1742747173950,7.97984,2008.1,2007.7,6.1745]
["bitfinex","ETHUSD",1742747174168,7.97984,2008.1,2007.8,26.336]
["bitfinex","ETHUSD",1742747176153,3.0,2008.1,2007.8,26.336]
["bitfinex","ETHUSD",1742747177257,7.13790563,2008.2,2007.9,1.5338]
["bitfinex","ETHUSD",1742747178155,0.98790563,2008.2,2007.9,1.5338]
["bitfinex","ETHUSD",1742747178829,0.98790563,2008.2,2007.9,6.1938]
["bitfinex","ETHUSD",1742747182167,3.0,2008.3,2007.9,6.1938]
["bitfinex","ETHUSD",1742747182340,6.5222608,2008.4,2008.0,1.5932]
["bitfinex","ETHUSD",1742747182542,6.5222608,2008.4,2008.1,0.62532]
["bitfinex","ETHUSD",1742747183165,1.00316699,2008.3,2008.1,0.62532]
["bitfinex","ETHUSD",1742747183655,1.00316699,2008.3,2008.1,26.95932]
["bitfinex","ETHUSD",1742747185049,6.5222608,2008.4,2008.1,26.95932]
["bitfinex","ETHUSD",1742747187041,7.54228522,2008.4,2008.1,26.95932]
["bitfinex","ETHUSD",1742747187670,7.54228522,2008.4,2008.2,1.5932]
["bitfinex","ETHUSD",1742747190358,12.47067737,2008.3,2008.1,26.334]
["bitfinex","ETHUSD",1742747190557,10.92409532,2008.3,2008.1,26.334]
["bitfinex","ETHUSD",1742747191245,10.92409532,2008.3,2007.9,1.5932]
["bitfinex","ETHUSD",1742747191450,10.92409532,2008.3,2008.0,26.331]
["bitfinex","ETHUSD",1742747192052,3.0,2008.3,2008.0,26.331]
["bitfinex","ETHUSD",1742747192253,3.0,2008.3,2008.0,29.58932]
["bitfinex","ETHUSD",1742747195458,6.15,2008.4,2008.1,1.6546]
["bitfinex","ETHUSD",1742747199191,1.00090755,2008.5,2008.1,1.6546]
["bitfinex","ETHUSD",1742747199357,1.00090755,2008.5,2008.1,5.53935953]
["bitfinex","ETHUSD",1742747199881,1.00090755,2008.5,2008.2,4.659]
["bitfinex","ETHUSD",1742747201491,12.61932755,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747202603,7.64027755,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747206518,8.92455287,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747207112,1.5446789,2008.4,2008.3,26.329]
["bitfinex","ETHUSD",1742747207312,6.5237589,2008.4,2008.3,26.329]
["bitfinex","ETHUSD",1742747207812,1.5446789,2008.4,2008.3,26.329]
["bitfinex","ETHUSD",1742747208105,3.94558287,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747209428,8.92445287,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747209607,4.97908,2008.4,2008.3,26.329]
["bitfinex","ETHUSD",1742747209914,13.90361287,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747210992,7.15090755,2008.5,2008.4,1.6067]
["bitfinex","ETHUSD",1742747211196,6.15,2008.5,2008.4,1.6067]
["bitfinex","ETHUSD",1742747211404,6.15,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747213311,6.15,2008.5,2008.4,1.6067]
["bitfinex","ETHUSD",1742747216019,6.15,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747216821,7.54570613,2008.6,2008.3,26.329]
["bitfinex","ETHUSD",1742747217022,7.16245243,2008.6,2008.3,26.329]
["bitfinex","ETHUSD",1742747218219,12.14112243,2008.6,2008.3,26.329]
["bitfinex","ETHUSD",1742747218423,5.1083211,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747219293,2.94467532,2008.5,2008.3,26.329]
["bitfinex","ETHUSD",1742747224430,7.5285779,2008.6,2008.3,26.329]
["bitfinex","ETHUSD",1742747239653,7.5285779,2008.6,2008.4,26.327]
["bitfinex","ETHUSD",1742747242856,1.76237335,2008.5,2008.4,26.327]
["bitfinex","ETHUSD",1742747245361,9.29095125,2008.6,2008.4,26.327]
["bitfinex","ETHUSD",1742747247875,1.76237335,2008.5,2008.4,26.327]
["bitfinex","ETHUSD",1742747249465,9.29095125,2008.6,2008.4,26.327]
["bitfinex","ETHUSD",1742747250065,1.76237335,2008.5,2008.4,26.327]
["bitfinex","ETHUSD",1742747252966,7.5285779,2008.6,2008.4,26.327]
["bitfinex","ETHUSD",1742747253157,9.29095125,2008.6,2008.4,26.327]
["bitfinex","ETHUSD",1742747253767,1.76237335,2008.5,2008.4,26.327]
["bitfinex","ETHUSD",1742747285021,1.76237335,2008.5,2008.3,27.8913]
["bitfinex","ETHUSD",1742747285217,1.76237335,2008.4,2008.3,27.8913]
["bitfinex","ETHUSD",1742747288952,1.76237335,2008.4,2008.3,26.328]
["bitfinex","ETHUSD",1742747290645,1.5911,2008.2,2007.8,1.5633]
["bitfinex","ETHUSD",1742747290847,1.76237335,2007.9,2007.6,1.5633]
["bitfinex","ETHUSD",1742747291154,1.76237335,2007.9,2007.7,26.328]
["bitfinex","ETHUSD",1742747292050,1.76237335,2007.9,2007.8,4.657]
["bitfinex","ETHUSD",1742747293681,1.76237335,2007.9,2007.8,26.329]
["bitfinex","ETHUSD",1742747296079,2.23861069,2007.9,2007.8,26.329]
["bitfinex","ETHUSD",1742747296251,2.23861069,2007.9,2007.6,1.5633]
["bitfinex","ETHUSD",1742747296450,11.13027,2008.0,2007.6,1.5633]
["bitfinex","ETHUSD",1742747296451,1.76237335,2007.7,2007.6,1.5633]
["bitfinex","ETHUSD",1742747296650,1.76237335,2007.7,2007.6,27.8933]
["bitfinex","ETHUSD",1742747296879,1.76237335,2007.7,2007.4,1.5633]
["bitfinex","ETHUSD",1742747297078,1.76237335,2007.7,2007.5,30.987]
["bitfinex","ETHUSD",1742747297248,1.76237335,2007.7,2007.5,4.657]
["bitfinex","ETHUSD",1742747297453,1.76237335,2007.7,2007.6,26.33]
["bitfinex","ETHUSD",1742747297987,1.5911,2007.9,2007.6,26.33]
["bitfinex","ETHUSD",1742747298285,1.76237335,2007.7,2007.6,26.33]
["bitfinex","ETHUSD",1742747299985,1.76237335,2007.7,2007.4,1.5633]
["bitfinex","ETHUSD",1742747300185,1.76237335,2007.7,2007.6,26.332]
["bitfinex","ETHUSD",1742747300567,1.76237335,2007.7,2007.4,1.5633]
["bitfinex","ETHUSD",1742747300755,1.76237335,2007.7,2007.6,26.332]
["bitfinex","ETHUSD",1742747301894,1.76237335,2007.7,2007.4,1.5633]
["bitfinex","ETHUSD",1742747302194,1.76237335,2007.6,2007.5,30.99]
["bitfinex","ETHUSD",1742747303496,1.76237335,2007.7,2007.5,30.99]
["bitfinex","ETHUSD",1742747312007,1.76237335,2007.6,2007.5,30.99]
["bitfinex","ETHUSD",1742747312724,1.76237335,2007.6,2007.5,26.333]
["bitfinex","ETHUSD",1742747316617,3.36927335,2007.6,2007.5,26.335]
["bitfinex","ETHUSD",1742747316807,1.76237335,2007.6,2007.5,26.335]
["bitfinex","ETHUSD",1742747324199,1.76237335,2007.7,2007.5,26.335]
["bitfinex","ETHUSD",1742747324726,1.76237335,2007.6,2007.5,26.335]
["bitfinex","ETHUSD",1742747325924,1.76237335,2007.7,2007.5,26.335]
["bitfinex","ETHUSD",1742747326496,1.76237335,2007.6,2007.5,26.335]
["bitfinex","ETHUSD",1742747326729,1.76237335,2007.7,2007.5,26.335]
["bitfinex","ETHUSD",1742747327127,1.76237335,2007.6,2007.5,26.335]
["bitfinex","ETHUSD",1742747329535,1.76237335,2007.7,2007.5,26.335]
["bitfinex","ETHUSD",1742747330398,1.76237335,2007.6,2007.5,26.335]
["bitfinex","ETHUSD",1742747333845,1.76237335,2007.6,2007.5,26.3407]
["bitfinex","ETHUSD",1742747338961,1.76237335,2007.7,2007.5,27.9643]
["bitfinex","ETHUSD",1742747339154,8.88737234,2007.8,2007.5,31.22643]
["bitfinex","ETHUSD",1742747339355,1.76237335,2007.7,2007.5,31.22643]
["bitfinex","ETHUSD",1742747340362,1.76237335,2007.7,2007.5,27.9643]
["bitfinex","ETHUSD",1742747342338,8.88737234,2007.8,2007.5,27.9643]
["bitfinex","ETHUSD",1742747344036,8.88737234,2007.8,2007.6,26.336]
["bitfinex","ETHUSD",1742747344839,1.76237335,2007.7,2007.6,26.336]
["bitfinex","ETHUSD",1742747363563,7.91237335,2007.7,2007.6,26.336]
["bitfinex","ETHUSD",1742747363785,9.95055258,2007.7,2007.6,26.336]
["bitfinex","ETHUSD",1742747367301,9.95055258,2007.7,2007.4,30.993]
["bitfinex","ETHUSD",1742747367501,1.76237335,2007.5,2007.4,30.993]
["bitfinex","ETHUSD",1742747368504,1.76237335,2007.6,2007.4,30.993]
["bitfinex","ETHUSD",1742747380691,7.91237335,2007.7,2007.4,30.993]
["bitfinex","ETHUSD",1742747381391,6.15,2007.7,2007.4,30.993]
["bitfinex","ETHUSD",1742747382611,6.15,2007.7,2007.5,1.5209]
["bitfinex","ETHUSD",1742747386919,1.76237335,2007.8,2007.5,1.5209]
["bitfinex","ETHUSD",1742747388886,1.76237335,2007.8,2007.5,6.50212]
["bitfinex","ETHUSD",1742747389088,7.91237335,2007.9,2007.5,1.5209]
["bitfinex","ETHUSD",1742747389518,6.15,2008.3,2007.6,3.749543]
["bitfinex","ETHUSD",1742747389721,6.15,2008.3,2008.0,6.74222335]
["bitfinex","ETHUSD",1742747389927,6.15,2008.3,2008.1,11.2803828]
["bitfinex","ETHUSD",1742747390091,1.05940951,2008.4,2008.2,26.337]
["bitfinex","ETHUSD",1742747390813,7.91237335,2008.5,2008.2,26.337]
["bitfinex","ETHUSD",1742747391117,6.15,2008.5,2008.2,26.337]
["bitfinex","ETHUSD",1742747394716,7.91237335,2008.5,2008.2,26.337]
["bitfinex","ETHUSD",1742747395727,6.15,2008.5,2008.2,30.76801634]
["bitfinex","ETHUSD",1742747400305,1.6253,2008.7,2008.3,6.74168335]
["bitfinex","ETHUSD",1742747400494,7.16186795,2008.8,2008.4,3.35827335]
["bitfinex","ETHUSD",1742747400695,7.16186795,2008.8,2008.5,4.653]
["bitfinex","ETHUSD",1742747400900,8.9242413,2008.8,2008.5,4.653]
["bitfinex","ETHUSD",1742747402901,9.29303305,2008.8,2008.5,4.653]
["bitfinex","ETHUSD",1742747403628,9.29303305,2008.8,2008.5,30.981]
["bitfinex","ETHUSD",1742747404002,8.9242413,2008.8,2008.5,30.981]
["bitfinex","ETHUSD",1742747406844,7.16186795,2008.8,2008.5,30.981]
["bitfinex","ETHUSD",1742747407011,6.15,2008.8,2008.5,35.25701476]
["bitfinex","ETHUSD",1742747407539,6.15,2008.8,2008.6,1.6069]
["bitfinex","ETHUSD",1742747408537,6.74071335,2008.7,2008.5,26.328]
["bitfinex","ETHUSD",1742747408724,13.45698202,2008.6,2008.5,26.328]
["bitfinex","ETHUSD",1742747409437,11.69460867,2008.6,2008.5,26.328]
["bitfinex","ETHUSD",1742747409626,13.45698202,2008.6,2008.5,26.328]
["bitfinex","ETHUSD",1742747409825,13.95398202,2008.6,2008.5,26.328]
["bitfinex","ETHUSD",1742747410420,20.10398202,2008.6,2008.5,26.328]
["bitfinex","ETHUSD",1742747410843,1.5461,2008.2,2007.9,30.978]
["bitfinex","ETHUSD",1742747411140,1.76237335,2008.1,2007.9,30.978]
["bitfinex","ETHUSD",1742747411507,10.11104035,2008.2,2007.9,30.978]
["bitfinex","ETHUSD",1742747411733,9.45847335,2008.2,2007.9,30.978]
["bitfinex","ETHUSD",1742747411945,6.15,2008.2,2007.9,30.978]
["bitfinex","ETHUSD",1742747412863,7.1310854,2008.2,2007.9,30.978]
["bitfinex","ETHUSD",1742747413246,6.15,2008.2,2007.9,30.978]
["bitfinex","ETHUSD",1742747415366,9.08800536,2008.2,2007.9,30.978]
["bitfinex","ETHUSD",1742747415671,1.5461,2008.1,2007.9,30.978]
["bitfinex","ETHUSD",1742747421675,1.5461,2008.1,2007.9,26.326]
["bitfinex","ETHUSD",1742747421882,2.93800536,2008.0,2007.9,26.326]
["bitfinex","ETHUSD",1742747422060,9.08800536,2008.0,2007.9,26.326]
["bitfinex","ETHUSD",1742747422376,17.06807536,2008.0,2007.9,26.326]
["bitfinex","ETHUSD",1742747422563,19.4274879,2008.0,2007.9,26.326]
["bitfinex","ETHUSD",1742747422950,21.0766879,2008.0,2007.9,26.326]
["bitfinex","ETHUSD",1742747423945,21.0766879,2008.0,2007.6,26.33]
["bitfinex","ETHUSD",1742747424779,2.93800536,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747425762,3.92945732,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747426365,0.99145196,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747428062,7.14145196,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747428481,10.07945732,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747428683,12.78436731,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747433486,10.07945732,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747434896,1.76361719,2007.7,2007.6,26.33]
["bitfinex","ETHUSD",1742747437301,7.14145196,2007.8,2007.6,26.33]
["bitfinex","ETHUSD",1742747437473,7.91361719,2007.8,2007.6,27.8689]
["bitfinex","ETHUSD",1742747437676,6.15,2007.8,2007.6,27.8689]
["bitfinex","ETHUSD",1742747438178,6.15,2007.8,2007.6,38.36359219]
["bitfinex","ETHUSD",1742747438382,6.15,2007.8,2007.6,36.599975]
["bitfinex","ETHUSD",1742747439707,4.46508113,2008.2,2007.6,31.619145]
["bitfinex","ETHUSD",1742747439708,6.15,2008.0,2007.6,31.619145]
["bitfinex","ETHUSD",1742747439905,9.08848113,2008.0,2007.6,27.8689]
["bitfinex","ETHUSD",1742747440706,2.93848113,2007.8,2007.6,30.983]
["bitfinex","ETHUSD",1742747444925,0.99064814,2007.7,2007.6,30.983]
["bitfinex","ETHUSD",1742747445692,10.07912927,2007.7,2007.6,30.983]
["bitfinex","ETHUSD",1742747445892,7.14064814,2007.7,2007.6,30.983]
["bitfinex","ETHUSD",1742747450050,7.14064814,2007.7,2007.6,4.653]
["bitfinex","ETHUSD",1742747450717,6.15,2007.7,2007.6,4.653]
["bitfinex","ETHUSD",1742747451542,7.16100896,2007.8,2007.6,4.653]
["bitfinex","ETHUSD",1742747452113,6.15,2007.8,2007.7,1.6458]
["bitfinex","ETHUSD",1742747453541,6.15,2007.8,2007.7,10.886236]
["bitfinex","ETHUSD",1742747454647,6.15,2007.8,2007.7,5.905416]
["bitfinex","ETHUSD",1742747457346,10.10198419,2008.2,2007.7,5.905416]
["bitfinex","ETHUSD",1742747460355,7.16350306,2008.2,2007.7,5.905416]
["bitfinex","ETHUSD",1742747460957,12.14309306,2008.2,2007.7,5.905416]
["bitfinex","ETHUSD",1742747461160,14.35260344,2008.2,2007.7,1.6458]
["bitfinex","ETHUSD",1742747462429,2.93848113,2008.1,2007.7,1.6458]
["bitfinex","ETHUSD",1742747462630,2.93848113,2008.1,2007.7,4.652]
["bitfinex","ETHUSD",1742747462631,9.58461113,2008.1,2007.7,4.652]
["bitfinex","ETHUSD",1742747463241,15.73461113,2008.1,2007.7,4.652]
["bitfinex","ETHUSD",1742747464061,15.73461113,2008.1,2007.8,26.333]
["bitfinex","ETHUSD",1742747464227,2.39372146,2008.0,2007.8,26.333]
["bitfinex","ETHUSD",1742747469059,8.54372146,2008.0,2007.8,26.333]
["bitfinex","ETHUSD",1742747469258,6.15,2008.0,2007.8,26.333]
["bitfinex","ETHUSD",1742747473560,6.15,2008.0,2007.8,30.985]
["bitfinex","ETHUSD",1742747474978,1.5518,2008.1,2007.8,30.985]
["bitfinex","ETHUSD",1742747475734,1.5518,2008.1,2007.8,26.333]
["bitfinex","ETHUSD",1742747475935,6.53166,2008.1,2007.8,26.333]
["bitfinex","ETHUSD",1742747476172,9.97863824,2008.0,2007.8,26.333]
["bitfinex","ETHUSD",1742747478636,6.49321,2007.9,2007.5,27.8656]
["bitfinex","ETHUSD",1742747478964,2.93848113,2007.8,2007.5,27.8656]
["bitfinex","ETHUSD",1742747479662,2.83848113,2007.8,2007.5,27.8656]
["bitfinex","ETHUSD",1742747480869,8.98848113,2007.8,2007.5,27.8656]
["bitfinex","ETHUSD",1742747482130,6.15,2007.8,2007.5,27.8656]
["bitfinex","ETHUSD",1742747483169,6.15,2007.8,2007.5,31.615539]
["bitfinex","ETHUSD",1742747486677,7.6628,2007.9,2007.5,31.615539]
["bitfinex","ETHUSD",1742747486887,1.76362217,2007.8,2007.5,27.8656]
["bitfinex","ETHUSD",1742747487866,1.76362217,2007.7,2007.5,26.333]
["bitfinex","ETHUSD",1742747490192,1.76362217,2007.6,2007.5,26.333]
["bitfinex","ETHUSD",1742747490570,3.27642217,2007.6,2007.5,26.333]
["bitfinex","ETHUSD",1742747491563,1.76362217,2007.6,2007.5,26.333]
["bitfinex","ETHUSD",1742747492861,9.08993746,2007.7,2007.5,26.333]
["bitfinex","ETHUSD",1742747496089,10.64827021,2007.7,2007.3,1.6253]
["bitfinex","ETHUSD",1742747496256,10.64827021,2007.7,2007.4,26.336]
["bitfinex","ETHUSD",1742747497289,9.08993746,2007.7,2007.4,26.336]
["bitfinex","ETHUSD",1742747498367,6.15,2007.7,2007.4,26.336]
["bitfinex","ETHUSD",1742747498568,6.15,2007.7,2007.5,1.6253]
["bitfinex","ETHUSD",1742747501483,9.08993746,2007.7,2007.4,26.336]
["bitfinex","ETHUSD",1742747505979,6.15,2007.7,2007.4,26.336]
["bitfinex","ETHUSD",1742747507607,6.15,2007.7,2007.4,35.575093]
["bitfinex","ETHUSD",1742747507808,6.15,2007.7,2007.5,1.6253]
["bitfinex","ETHUSD",1742747508309,6.15,2007.7,2007.5,6.60657]
["bitfinex","ETHUSD",1742747510215,8.67225976,2008.0,2007.5,6.60657]
["bitfinex","ETHUSD",1742747511716,8.67225976,2008.0,2007.5,1.6253]
["bitfinex","ETHUSD",1742747512237,16.10956848,2008.0,2007.5,1.6253]
["bitfinex","ETHUSD",1742747513107,2.93993746,2007.9,2007.5,1.6253]
["bitfinex","ETHUSD",1742747513842,2.93993746,2007.9,2007.6,26.336]
["bitfinex","ETHUSD",1742747515006,16.10956848,2008.0,2007.6,26.336]
["bitfinex","ETHUSD",1742747515007,1.7635456,2007.8,2007.6,26.336]
["bitfinex","ETHUSD",1742747515207,1.7635456,2007.7,2007.6,26.336]
["bitfinex","ETHUSD",1742747526467,7.9135456,2007.8,2007.6,26.336]
["bitfinex","ETHUSD",1742747530088,1.7635456,2007.7,2007.6,26.336]
["bitfinex","ETHUSD",1742747533073,1.7635456,2007.7,2007.5,26.336]
["bitfinex","ETHUSD",1742747536570,1.7635456,2007.6,2007.5,26.336]
["bitfinex","ETHUSD",1742747536974,1.7635456,2007.6,2007.0,4.98254]
["bitfinex","ETHUSD",1742747536975,4.98157,2007.4,2006.9,1.5627]
["bitfinex","ETHUSD",1742747537148,1.7635456,2007.1,2007.0,26.336]
["bitfinex","ETHUSD",1742747538977,6.7458556,2007.1,2007.0,26.336]
["bitfinex","ETHUSD",1742747539678,1.7635456,2007.1,2007.0,26.336]
["bitfinex","ETHUSD",1742747540978,2.9418297,2007.1,2007.0,26.336]
["bitfinex","ETHUSD",1742747541575,4.98264,2007.0,2006.7,1.5375]
["bitfinex","ETHUSD",1742747541780,2.9418297,2006.8,2006.7,26.34]
["bitfinex","ETHUSD",1742747541981,9.0918297,2006.8,2006.7,26.34]
["bitfinex","ETHUSD",1742747542171,9.0918297,2006.8,2006.5,1.5375]
["bitfinex","ETHUSD",1742747542371,7.9254697,2006.6,2006.2,26.34]
["bitfinex","ETHUSD",1742747542576,2.9418297,2006.6,2006.2,26.34]
["bitfinex","ETHUSD",1742747543280,7.9253797,2006.6,2006.2,26.34]
["bitfinex","ETHUSD",1742747543485,14.0753797,2006.6,2006.2,26.34]
["bitfinex","ETHUSD",1742747544174,19.0591497,2006.6,2006.2,26.34]
["bitfinex","ETHUSD",1742747544552,14.0753797,2006.6,2006.2,26.34]
["bitfinex","ETHUSD",1742747545633,2.9418297,2006.4,2006.2,26.34]
["bitfinex","ETHUSD",1742747545780,7.9260397,2006.4,2006.2,26.34]
["bitfinex","ETHUSD",1742747547008,4.98429,2006.3,2006.2,26.34]
["bitfinex","ETHUSD",1742747547175,11.13429,2006.3,2006.2,26.34]
["bitfinex","ETHUSD",1742747548315,6.15,2006.3,2006.2,26.34]
["bitfinex","ETHUSD",1742747553491,6.15,2006.3,2006.2,28.0001]
["bitfinex","ETHUSD",1742747556952,2.9418297,2006.4,2006.2,28.0001]
["bitfinex","ETHUSD",1742747561245,0.2540577,2007.4,2006.4,1.6601]
["bitfinex","ETHUSD",1742747561543,2.9418297,2007.0,2006.7,1.6601]
["bitfinex","ETHUSD",1742747561742,2.9418297,2006.8,2006.5,6.3231]
["bitfinex","ETHUSD",1742747561949,2.9418297,2006.8,2006.5,4.663]
["bitfinex","ETHUSD",1742747562351,2.9418297,2006.6,2006.3,1.6601]
["bitfinex","ETHUSD",1742747563622,4.5408297,2006.6,2006.2,31.007]
["bitfinex","ETHUSD",1742747564556,2.9418297,2006.4,2006.1,1.6601]
["bitfinex","ETHUSD",1742747564760,2.9418297,2006.4,2006.2,26.351]
["bitfinex","ETHUSD",1742747565335,1.599,2006.3,2006.2,26.351]
["bitfinex","ETHUSD",1742747568167,3.04986797,2006.3,2006.2,26.351]
["bitfinex","ETHUSD",1742747569362,8.03425797,2006.3,2005.9,26.352]
["bitfinex","ETHUSD",1742747569529,2.9418297,2006.2,2005.9,26.352]
["bitfinex","ETHUSD",1742747569730,7.9264097,2006.2,2005.9,26.352]
["bitfinex","ETHUSD",1742747570142,12.9111497,2006.2,2005.9,26.352]
["bitfinex","ETHUSD",1742747570465,1.69668631,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747574063,6.68149631,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747574837,1.69668631,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747575562,4.69668631,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747577238,3.0,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747577443,3.0,2006.2,2005.9,26.352]
["bitfinex","ETHUSD",1742747577639,5.9418297,2006.2,2005.9,26.352]
["bitfinex","ETHUSD",1742747577875,10.9265297,2006.2,2005.9,26.352]
["bitfinex","ETHUSD",1742747578044,4.9848,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747578891,10.9264497,2006.2,2005.9,26.352]
["bitfinex","ETHUSD",1742747579107,1.85156051,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747579974,6.83649051,2006.1,2005.9,26.352]
["bitfinex","ETHUSD",1742747580163,6.49254,2006.0,2005.9,26.352]
["bitfinex","ETHUSD",1742747580368,9.4343697,2006.0,2005.9,26.352]
["bitfinex","ETHUSD",1742747580543,12.4343697,2006.0,2005.9,26.352]
["bitfinex","ETHUSD",1742747580742,4.98532,2005.9,2005.5,1.664]
["bitfinex","ETHUSD",1742747580948,3.0,2005.7,2005.5,26.357]
["bitfinex","ETHUSD",1742747581170,12.4351997,2005.7,2005.5,26.357]
["bitfinex","ETHUSD",1742747581445,4.5075,2005.7,2005.5,26.357]
["bitfinex","ETHUSD",1742747581645,3.0,2005.7,2005.5,26.357]
["bitfinex","ETHUSD",1742747581886,3.0,2005.8,2005.5,26.357]
["bitfinex","ETHUSD",1742747582176,3.36958247,2005.8,2005.5,26.357]
["bitfinex","ETHUSD",1742747582377,4.92771599,2005.8,2005.5,26.357]
["bitfinex","ETHUSD",1742747583187,9.91334599,2005.8,2005.5,26.357]
["bitfinex","ETHUSD",1742747585275,5.94323135,2005.8,2005.5,26.357]
["bitfinex","ETHUSD",1742747587695,3.0,2005.9,2005.6,1.6162]
["bitfinex","ETHUSD",1742747588072,3.97576564,2005.9,2005.6,1.6162]
["bitfinex","ETHUSD",1742747589902,8.96107564,2005.9,2005.6,1.6162]
["bitfinex","ETHUSD",1742747590602,2.9418297,2005.8,2005.6,1.6162]
["bitfinex","ETHUSD",1742747590899,3.32277874,2005.8,2005.6,1.6162]
["bitfinex","ETHUSD",1742747591103,5.32738548,2005.8,2005.5,31.016]
["bitfinex","ETHUSD",1742747591273,3.32277874,2005.8,2005.5,31.016]
["bitfinex","ETHUSD",1742747592491,2.9418297,2005.8,2005.5,31.016]
["bitfinex","ETHUSD",1742747594981,2.9418297,2005.8,2005.5,26.357]
["bitfinex","ETHUSD",1742747598107,4.98579,2005.7,2005.5,26.357]
["bitfinex","ETHUSD",1742747599399,2.9418297,2005.8,2005.4,1.6162]
["bitfinex","ETHUSD",1742747599400,7.9274197,2005.8,2005.4,1.6162]
["bitfinex","ETHUSD",1742747599709,9.85933958,2005.8,2005.4,1.6162]
["bitfinex","ETHUSD",1742747600905,9.85938958,2005.8,2005.4,1.6162]
["bitfinex","ETHUSD",1742747602201,5.85645909,2005.9,2005.4,1.6162]
["bitfinex","ETHUSD",1742747602509,4.34195909,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1742747603305,4.34195909,2005.9,2005.4,6.60266]
["bitfinex","ETHUSD",1742747603504,9.32737909,2005.9,2005.4,6.60266]
["bitfinex","ETHUSD",1742747604094,9.32737909,2005.9,2005.4,32.96566]
["bitfinex","ETHUSD",1742747604313,4.34195909,2005.9,2005.4,42.50699497]
["bitfinex","ETHUSD",1742747604498,4.34195909,2005.9,2005.5,4.98627]
["bitfinex","ETHUSD",1742747604816,4.34195909,2005.9,2005.4,32.96561]
["bitfinex","ETHUSD",1742747605017,9.32728909,2005.9,2005.4,32.96561]
["bitfinex","ETHUSD",1742747605219,2.9418297,2005.8,2005.4,27.9792]
["bitfinex","ETHUSD",1742747605515,9.4403897,2005.8,2005.4,27.9792]
["bitfinex","ETHUSD",1742747605732,4.4548297,2005.8,2005.4,27.9792]
["bitfinex","ETHUSD",1742747606314,2.9418297,2005.8,2005.4,32.9657]
["bitfinex","ETHUSD",1742747606710,2.9418297,2005.8,2005.4,27.9792]
["bitfinex","ETHUSD",1742747607012,4.87359258,2005.8,2005.4,27.9792]
["bitfinex","ETHUSD",1742747607217,9.85923258,2005.8,2005.4,26.363]
["bitfinex","ETHUSD",1742747607390,11.37223258,2005.8,2005.4,26.363]
["bitfinex","ETHUSD",1742747608618,4.4548297,2005.8,2005.4,31.34946]
["bitfinex","ETHUSD",1742747608817,9.32727909,2005.9,2005.4,31.34946]
["bitfinex","ETHUSD",1742747609016,9.32738909,2005.9,2005.5,1.6058]
["bitfinex","ETHUSD",1742747609218,4.34195909,2005.9,2005.5,1.6058]
["bitfinex","ETHUSD",1742747611115,9.32726909,2005.9,2005.5,1.6058]
["bitfinex","ETHUSD",1742747611316,6.38655058,2005.8,2005.4,26.363]
["bitfinex","ETHUSD",1742747611889,11.37216058,2005.8,2005.4,26.363]
["bitfinex","ETHUSD",1742747615536,16.35790058,2005.8,2005.4,26.363]
["bitfinex","ETHUSD",1742747615735,4.6066297,2005.6,2005.4,26.363]
["bitfinex","ETHUSD",1742747616421,9.5927497,2005.6,2005.4,26.363]
["bitfinex","ETHUSD",1742747616599,1.45785497,2005.5,2005.4,26.363]
["bitfinex","ETHUSD",1742747618719,1.45785497,2005.5,2005.1,1.5596]
["bitfinex","ETHUSD",1742747618922,1.45785497,2005.5,2005.1,32.5856]
["bitfinex","ETHUSD",1742747619222,6.44414497,2005.5,2005.1,32.5856]
["bitfinex","ETHUSD",1742747619391,1.45785497,2005.5,2005.1,32.5856]
["bitfinex","ETHUSD",1742747619592,9.5927497,2005.6,2005.1,32.5856]
["bitfinex","ETHUSD",1742747620595,9.5927497,2005.6,2005.1,6.2196]
["bitfinex","ETHUSD",1742747620794,9.5927497,2005.6,2005.1,32.5836]
["bitfinex","ETHUSD",1742747621098,0.973941,2005.5,2005.1,32.5836]
["bitfinex","ETHUSD",1742747621599,7.123941,2005.5,2005.1,42.558]
["bitfinex","ETHUSD",1742747621798,7.123941,2005.5,2005.1,41.82653]
["bitfinex","ETHUSD",1742747622045,7.123941,2005.5,2005.1,46.81363]
["bitfinex","ETHUSD",1742747622328,7.123941,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1742747622822,6.15,2005.5,2005.3,4.98657]
["bitfinex","ETHUSD",1742747625931,6.15,2005.5,2005.2,5.03682488]
["bitfinex","ETHUSD",1742747626094,6.15,2005.5,2005.2,4.98696]
["bitfinex","ETHUSD",1742747626294,6.15,2005.5,2005.2,10.02368488]
["bitfinex","ETHUSD",1742747626698,4.00770083,2005.7,2005.2,10.02368488]
["bitfinex","ETHUSD",1742747626897,4.76743748,2005.6,2005.2,10.02368488]
["bitfinex","ETHUSD",1742747627123,4.76743748,2005.6,2005.2,9.97382]
["bitfinex","ETHUSD",1742747627434,4.76743748,2005.6,2005.2,10.02368488]
["bitfinex","ETHUSD",1742747628098,5.3293558,2005.7,2005.2,9.97377]
["bitfinex","ETHUSD",1742747628295,5.3293558,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1742747630528,5.3293558,2005.7,2005.3,31.35178]
["bitfinex","ETHUSD",1742747630828,3.46398906,2005.6,2005.3,26.365]
["bitfinex","ETHUSD",1742747631039,1.76743748,2005.5,2005.3,26.365]
["bitfinex","ETHUSD",1742747631250,3.35233748,2005.5,2005.3,26.365]
["bitfinex","ETHUSD",1742747631541,1.5849,2005.5,2005.3,26.365]
["bitfinex","ETHUSD",1742747632901,1.76743748,2005.6,2005.3,26.365]
["bitfinex","ETHUSD",1742747634709,1.76743748,2005.5,2005.3,26.365]
["bitfinex","ETHUSD",1742747635335,1.76743748,2005.5,2005.2,31.02]
["bitfinex","ETHUSD",1742747636302,1.76743748,2005.3,2005.0,4.98741]
["bitfinex","ETHUSD",1742747636639,3.35233748,2005.4,2005.1,31.02]
["bitfinex","ETHUSD",1742747637463,1.5849,2005.4,2005.1,31.02]
["bitfinex","ETHUSD",1742747637775,1.76743748,2005.5,2005.1,36.00727]
["bitfinex","ETHUSD",1742747638072,3.35233748,2005.2,2004.4,1.00979833]
["bitfinex","ETHUSD",1742747638357,0.5119775,2005.1,2004.5,1.6273]
["bitfinex","ETHUSD",1742747638527,4.98728,2005.1,2004.1,5.1199714]
["bitfinex","ETHUSD",1742747638733,4.98728,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747639430,4.696,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747640249,5.07480527,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747640571,5.07480527,2005.1,2004.1,4.8324114]
["bitfinex","ETHUSD",1742747641287,10.06211527,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747641463,5.07480527,2005.1,2004.2,4.701]
["bitfinex","ETHUSD",1742747641779,10.06211527,2005.1,2004.2,4.701]
["bitfinex","ETHUSD",1742747642486,5.07480527,2005.1,2004.2,4.701]
["bitfinex","ETHUSD",1742747642688,5.07480527,2005.1,2004.1,5.1201314]
["bitfinex","ETHUSD",1742747642886,5.07480527,2005.1,2004.2,4.7]
["bitfinex","ETHUSD",1742747643445,0.37880527,2005.1,2004.2,9.68941]
["bitfinex","ETHUSD",1742747643681,4.7,2005.4,2004.3,4.98915]
["bitfinex","ETHUSD",1742747643850,4.7,2005.4,2004.2,4.7]
["bitfinex","ETHUSD",1742747643851,4.98679,2005.3,2004.2,4.7]
["bitfinex","ETHUSD",1742747644063,1.467333,2005.2,2004.2,4.7]
["bitfinex","ETHUSD",1742747644381,0.55,2005.1,2004.2,4.7]
["bitfinex","ETHUSD",1742747644546,0.93236469,2005.1,2004.2,4.7]
["bitfinex","ETHUSD",1742747644960,0.93236469,2005.1,2004.2,9.68951]
["bitfinex","ETHUSD",1742747645558,0.93236469,2005.1,2004.2,4.7]
["bitfinex","ETHUSD",1742747646173,3.93236469,2005.1,2004.2,4.7]
["bitfinex","ETHUSD",1742747646675,0.93236469,2005.1,2004.2,4.7]
["bitfinex","ETHUSD",1742747647070,0.93236469,2005.1,2004.2,9.68941]
["bitfinex","ETHUSD",1742747647514,0.93236469,2005.1,2004.2,14.67876]
["bitfinex","ETHUSD",1742747648105,0.93236469,2005.1,2004.3,4.98926]
["bitfinex","ETHUSD",1742747648620,0.93236469,2005.1,2004.2,14.67875]
["bitfinex","ETHUSD",1742747648821,0.93236469,2005.1,2004.3,4.98924]
["bitfinex","ETHUSD",1742747648986,3.93236469,2005.1,2004.2,6.34310614]
["bitfinex","ETHUSD",1742747649192,0.93236469,2005.1,2004.2,11.33259614]
["bitfinex","ETHUSD",1742747649932,0.93236469,2005.1,2004.2,37.70959614]
["bitfinex","ETHUSD",1742747652138,0.93236469,2005.1,2004.2,31.077]
["bitfinex","ETHUSD",1742747652433,3.93236469,2005.1,2004.2,31.077]
["bitfinex","ETHUSD",1742747653236,8.91966469,2005.1,2004.2,31.077]
["bitfinex","ETHUSD",1742747655736,0.93236469,2005.1,2004.2,31.077]
["bitfinex","ETHUSD",1742747655935,0.93236469,2005.1,2004.2,36.06633]
["bitfinex","ETHUSD",1742747656149,0.93236469,2005.1,2004.2,38.04598941]
["bitfinex","ETHUSD",1742747656651,0.93236469,2005.1,2004.2,43.03534941]
["bitfinex","ETHUSD",1742747656814,0.93236469,2005.1,2004.3,4.98926]
["bitfinex","ETHUSD",1742747658456,0.93236469,2005.1,2004.2,43.03533941]
["bitfinex","ETHUSD",1742747659520,0.93236469,2005.1,2004.2,38.04598941]
["bitfinex","ETHUSD",1742747659916,3.93236469,2005.1,2004.3,4.689]
["bitfinex","ETHUSD",1742747660614,8.91976469,2005.1,2004.2,26.377]
["bitfinex","ETHUSD",1742747661126,0.93236469,2005.1,2004.3,4.691]
["bitfinex","ETHUSD",1742747661330,1.43938087,2005.1,2004.2,31.069]
["bitfinex","ETHUSD",1742747661933,6.42677087,2005.1,2004.2,31.069]
["bitfinex","ETHUSD",1742747662132,6.42667087,2005.1,2004.2,31.069]
["bitfinex","ETHUSD",1742747663347,1.43938087,2005.1,2004.2,31.069]
["bitfinex","ETHUSD",1742747663520,0.93236469,2005.1,2004.2,31.069]
["bitfinex","ETHUSD",1742747665063,3.93236469,2005.1,2004.2,31.069]
["bitfinex","ETHUSD",1742747665620,8.91970469,2005.1,2004.2,31.069]
["bitfinex","ETHUSD",1742747667451,9.61131856,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747667653,9.76403066,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747667839,16.67652106,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747668149,12.67596469,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747668349,15.14112516,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747668866,15.34129616,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747669017,14.84469616,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747669218,9.38153569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747669423,13.94853569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747669643,5.83153569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747669843,5.83153569,2005.1,2004.2,5.131]
["bitfinex","ETHUSD",1742747670152,9.39773547,2005.1,2004.2,5.131]
["bitfinex","ETHUSD",1742747670539,6.93852636,2005.1,2004.2,5.131]
["bitfinex","ETHUSD",1742747671254,6.93852636,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747671451,6.31680111,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747671665,8.73967658,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747671949,8.25441116,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747672654,5.83153569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747673028,6.35189628,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747673228,5.83153569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747673926,6.37412031,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747674360,8.25441116,2005.1,2004.2,5.115]
["bitfinex","ETHUSD",1742747674656,8.25441116,2005.1,2004.3,5.112]
["bitfinex","ETHUSD",1742747674852,8.25441116,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747675022,8.25441116,2005.1,2004.3,5.112]
["bitfinex","ETHUSD",1742747676226,5.83153569,2005.1,2004.3,5.112]
["bitfinex","ETHUSD",1742747677234,0.58253569,2005.1,2004.3,5.112]
["bitfinex","ETHUSD",1742747677625,0.58253569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747677825,5.83153569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747678055,5.83153569,2005.1,2004.2,5.1]
["bitfinex","ETHUSD",1742747678552,5.83153569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747678761,5.83153569,2005.1,2004.2,5.096]
["bitfinex","ETHUSD",1742747679560,0.58253569,2005.1,2004.2,5.096]
["bitfinex","ETHUSD",1742747680428,0.58253569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747680629,0.58253569,2005.1,2004.2,5.09]
["bitfinex","ETHUSD",1742747680935,3.58253569,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747681381,3.58253569,2005.1,2004.2,5.087]
["bitfinex","ETHUSD",1742747682047,11.25441116,2005.1,2004.1,0.1304114]
["bitfinex","ETHUSD",1742747682253,11.25441116,2005.1,2004.2,5.083]
["bitfinex","ETHUSD",1742747682751,8.83153569,2005.1,2004.2,5.083]
["bitfinex","ETHUSD",1742747683746,0.58253569,2005.1,2004.2,5.083]
["bitfinex","ETHUSD",1742747683990,3.58253569,2005.1,2004.2,5.083]
["bitfinex","ETHUSD",1742747684951,0.58253569,2005.1,2004.2,5.083]
["bitfinex","ETHUSD",1742747688387,5.83153569,2005.1,2004.1,26.5254114]
["bitfinex","ETHUSD",1742747688566,5.83153569,2005.1,2004.2,5.077]
["bitfinex","ETHUSD",1742747688986,5.83153569,2005.1,2004.1,26.5254114]
["bitfinex","ETHUSD",1742747689355,5.83153569,2005.1,2004.2,5.075]
["bitfinex","ETHUSD",1742747690058,5.83153569,2005.1,2004.1,26.5254114]
["bitfinex","ETHUSD",1742747690059,8.7517804,2005.1,2004.3,4.93263]
["bitfinex","ETHUSD",1742747690259,5.249,2004.8,2004.3,4.93263]
["bitfinex","ETHUSD",1742747690577,0.98946146,2004.4,2004.3,0.1523286]
["bitfinex","ETHUSD",1742747690777,0.98946146,2004.4,2004.1,5.079]
["bitfinex","ETHUSD",1742747690977,0.98946146,2004.4,2004.1,1.0728]
["bitfinex","ETHUSD",1742747691187,0.98946146,2004.4,2003.5,26.394]
["bitfinex","ETHUSD",1742747691188,6.23846146,2004.4,2003.5,26.0240805]
["bitfinex","ETHUSD",1742747691482,6.23846146,2004.4,2003.6,5.076]
["bitfinex","ETHUSD",1742747691483,8.249,2004.3,2003.6,5.076]
["bitfinex","ETHUSD",1742747691656,8.249,2004.3,2003.6,1e-08]
["bitfinex","ETHUSD",1742747691857,9.749704,2004.3,2003.6,1e-08]
["bitfinex","ETHUSD",1742747692961,9.749704,2004.3,2003.5,5.074]
["bitfinex","ETHUSD",1742747693287,3.0,2004.1,2003.4,25.93900001]
["bitfinex","ETHUSD",1742747693686,3.0,2004.1,2003.4,20.88280002]
["bitfinex","ETHUSD",1742747693901,3.0,2004.1,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747696262,1.01820144,2003.5,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747698366,4.01820144,2003.5,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747700267,3.0,2003.5,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747700486,3.85030769,2004.7,2003.4,21.95090002]
["bitfinex","ETHUSD",1742747700487,5.048,2004.4,2003.4,21.95090002]
["bitfinex","ETHUSD",1742747700667,5.048,2004.4,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747700866,1.500585,2003.8,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747701477,3.0,2003.7,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747703595,3.0,2003.7,2003.4,25.45580002]
["bitfinex","ETHUSD",1742747706290,3.0,2004.4,2003.5,0.55]
["bitfinex","ETHUSD",1742747706493,8.249,2004.4,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747706806,2.48454513,2004.0,2003.4,25.44580002]
["bitfinex","ETHUSD",1742747706971,1.500468,2004.0,2003.4,25.44580002]
["bitfinex","ETHUSD",1742747707577,3.0,2003.8,2003.4,25.44580002]
["bitfinex","ETHUSD",1742747707906,3.0,2003.9,2003.4,25.44580002]
["bitfinex","ETHUSD",1742747708288,7.99027,2003.9,2003.4,25.44580002]
["bitfinex","ETHUSD",1742747708676,4.99065,2003.8,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747708889,1.0012652,2003.5,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747709088,3.0,2003.8,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747709705,5.249,2003.7,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747709886,1.500747,2003.8,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747711407,0.98836307,2003.6,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747716792,2.48914307,2003.6,2003.4,20.41480002]
["bitfinex","ETHUSD",1742747717388,2.48914307,2003.6,2003.4,17.60156888]
["bitfinex","ETHUSD",1742747718917,2.48914307,2003.6,2003.3,6.6169]
["bitfinex","ETHUSD",1742747721685,0.98836307,2003.6,2003.3,6.6169]
["bitfinex","ETHUSD",1742747723507,0.98836307,2003.6,2003.3,1.6169]
["bitfinex","ETHUSD",1742747723813,3.0,2004.1,2003.5,0.55]
["bitfinex","ETHUSD",1742747724018,3.0,2004.2,2003.5,0.55]
["bitfinex","ETHUSD",1742747724215,1.01964274,2003.9,2003.6,1.6559]
["bitfinex","ETHUSD",1742747728318,1.01964274,2003.9,2003.7,26.402]
["bitfinex","ETHUSD",1742747728522,1.01964274,2003.9,2003.8,4.964]
["bitfinex","ETHUSD",1742747730626,4.500392,2004.1,2003.8,4.964]
["bitfinex","ETHUSD",1742747730793,0.97945592,2004.3,2003.9,1.6077]
["bitfinex","ETHUSD",1742747734121,0.97945592,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1742747734499,0.97945592,2004.3,2003.9,2.06]
["bitfinex","ETHUSD",1742747734705,3.0,2004.7,2003.9,2.06]
["bitfinex","ETHUSD",1742747734893,3.0,2004.7,2004.1,0.55]
["bitfinex","ETHUSD",1742747735094,3.0,2004.7,2004.2,4.939]
["bitfinex","ETHUSD",1742747736221,4.98804,2004.8,2004.2,4.939]
["bitfinex","ETHUSD",1742747736428,0.99429616,2004.4,2004.2,4.939]
["bitfinex","ETHUSD",1742747741198,0.99429616,2004.4,2004.3,1.51]
["bitfinex","ETHUSD",1742747743326,0.99429616,2004.4,2004.0,1.51]
["bitfinex","ETHUSD",1742747743529,0.99429616,2004.4,2004.2,4.913]
["bitfinex","ETHUSD",1742747744041,3.99429616,2004.4,2004.2,4.913]
["bitfinex","ETHUSD",1742747744232,0.99429616,2004.4,2004.0,27.906]
["bitfinex","ETHUSD",1742747744542,0.99429616,2004.4,2004.1,4.91]
["bitfinex","ETHUSD",1742747745034,0.99429616,2004.4,2004.0,26.396]
["bitfinex","ETHUSD",1742747745335,0.99429616,2004.4,2004.1,4.907]
["bitfinex","ETHUSD",1742747748506,0.99429616,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1742747748703,0.99429616,2004.4,2004.2,4.898]
["bitfinex","ETHUSD",1742747749942,0.99429616,2004.4,2004.2,6.515]
["bitfinex","ETHUSD",1742747751358,0.99429616,2004.4,2004.0,26.496]
["bitfinex","ETHUSD",1742747751516,0.99429616,2004.4,2004.1,5.44]
["bitfinex","ETHUSD",1742747752048,0.99429616,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1742747752253,0.99429616,2004.4,2004.2,4.889]
["bitfinex","ETHUSD",1742747758234,0.99429616,2004.4,2004.2,31.283]
["bitfinex","ETHUSD",1742747759427,0.99429616,2004.4,2004.3,1.5545]
["bitfinex","ETHUSD",1742747759867,0.99429616,2004.4,2004.2,31.283]
["bitfinex","ETHUSD",1742747761859,0.99429616,2004.4,2004.2,26.394]
["bitfinex","ETHUSD",1742747762063,0.99429616,2004.4,2004.2,31.256]
["bitfinex","ETHUSD",1742747762863,0.99429616,2004.4,2004.3,1.5545]
["bitfinex","ETHUSD",1742747763760,0.99429616,2004.4,2004.2,4.862]
["bitfinex","ETHUSD",1742747764758,0.99429616,2004.4,2004.2,4.855]
["bitfinex","ETHUSD",1742747767676,0.99429616,2004.4,2004.2,6.4024]
["bitfinex","ETHUSD",1742747767980,8.33991581,2005.1,2004.3,0.55]
["bitfinex","ETHUSD",1742747767981,3.0,2005.0,2004.3,0.55]
["bitfinex","ETHUSD",1742747768275,0.98145954,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1742747769981,0.98145954,2004.5,2004.3,0.65]
["bitfinex","ETHUSD",1742747770536,1.499873,2005.1,2004.3,0.65]
["bitfinex","ETHUSD",1742747770890,4.499873,2005.1,2004.4,1.5474]
["bitfinex","ETHUSD",1742747771039,1.00605351,2004.6,2004.4,1.5474]
["bitfinex","ETHUSD",1742747772870,1.00605351,2004.6,2004.5,31.236]
["bitfinex","ETHUSD",1742747773361,1.00605351,2004.6,2004.5,26.392]
["bitfinex","ETHUSD",1742747774064,1.00605351,2004.6,2004.5,23.58034033]
["bitfinex","ETHUSD",1742747777471,1.00605351,2004.6,2004.3,4.844]
["bitfinex","ETHUSD",1742747777688,1.00605351,2004.6,2004.2,26.392]
["bitfinex","ETHUSD",1742747777969,1.00605351,2004.6,2004.2,31.226]
["bitfinex","ETHUSD",1742747778393,4.00605351,2004.6,2004.2,31.226]
["bitfinex","ETHUSD",1742747782460,1.00605351,2004.6,2004.2,31.226]
["bitfinex","ETHUSD",1742747782647,1.00605351,2004.6,2004.3,1.5642]
["bitfinex","ETHUSD",1742747782848,1.00605351,2004.6,2004.3,1.6642]
["bitfinex","ETHUSD",1742747785661,1.00605351,2004.6,2004.3,0.1]
["bitfinex","ETHUSD",1742747790849,5.380746,2004.2,2004.1,0.1]
["bitfinex","ETHUSD",1742747791053,3.0,2004.2,2004.1,0.1]
["bitfinex","ETHUSD",1742747793854,3.0,2004.2,2004.0,26.493]
["bitfinex","ETHUSD",1742747794180,3.0,2004.3,2004.0,26.493]
["bitfinex","ETHUSD",1742747794550,3.0,2004.3,2004.0,26.393]
["bitfinex","ETHUSD",1742747794781,3.0,2004.3,2004.0,26.493]
["bitfinex","ETHUSD",1742747794989,3.0,2004.3,2004.0,26.393]
["bitfinex","ETHUSD",1742747795174,3.0,2004.3,2004.0,26.493]
["bitfinex","ETHUSD",1742747795378,3.0,2004.3,2004.0,26.393]
["bitfinex","ETHUSD",1742747795683,3.0,2004.3,2004.0,26.493]
["bitfinex","ETHUSD",1742747798775,1.00816893,2004.1,2004.0,26.393]
["bitfinex","ETHUSD",1742747798984,1.00816893,2004.1,2004.0,26.493]
["bitfinex","ETHUSD",1742747799285,1.00816893,2004.1,2004.0,26.393]
["bitfinex","ETHUSD",1742747799585,1.00816893,2004.1,2004.0,26.493]
["bitfinex","ETHUSD",1742747800290,1.00816893,2004.1,2004.0,26.393]
["bitfinex","ETHUSD",1742747800461,1.00816893,2004.1,2004.0,26.493]
["bitfinex","ETHUSD",1742747800987,1.00816893,2004.1,2004.0,26.393]
["bitfinex","ETHUSD",1742747801203,1.00816893,2004.1,2002.8,4.99297]
["bitfinex","ETHUSD",1742747801204,4.99088,2003.7,2003.4,26.394]
["bitfinex","ETHUSD",1742747801398,3.0,2003.6,2003.4,26.394]
["bitfinex","ETHUSD",1742747801618,7.99052,2003.8,2003.4,26.394]
["bitfinex","ETHUSD",1742747803270,0.99183307,2003.5,2003.4,26.394]
["bitfinex","ETHUSD",1742747805501,0.99183307,2003.5,2003.4,28.0376]
["bitfinex","ETHUSD",1742747805878,0.99183307,2003.5,2003.4,26.394]
["bitfinex","ETHUSD",1742747806396,0.99183307,2003.5,2003.4,31.239]
["bitfinex","ETHUSD",1742747806597,0.99183307,2003.5,2003.4,26.394]
["bitfinex","ETHUSD",1742747808406,0.99183307,2003.5,2003.3,4.85]
["bitfinex","ETHUSD",1742747808407,10.291941,2003.4,2003.3,0.005]
["bitfinex","ETHUSD",1742747808603,3.0,2003.4,2003.3,0.005]
["bitfinex","ETHUSD",1742747815718,3.0,2003.4,2003.3,1.6698]
["bitfinex","ETHUSD",1742747817475,3.0,2003.4,2003.3,0.005]
["bitfinex","ETHUSD",1742747820511,3.0,2003.4,2003.3,1.6698]
["bitfinex","ETHUSD",1742747821803,3.0,2003.4,2003.3,2.2198]
["bitfinex","ETHUSD",1742747822294,3.0,2003.4,2003.3,0.005]
["bitfinex","ETHUSD",1742747822895,3.0,2003.4,2003.3,4.819]
["bitfinex","ETHUSD",1742747826217,3.0,2003.4,2003.3,6.914]
["bitfinex","ETHUSD",1742747826590,8.76160539,2004.3,2003.5,1.545]
["bitfinex","ETHUSD",1742747826918,4.98967,2004.2,2003.5,1.545]
["bitfinex","ETHUSD",1742747827113,3.0,2004.1,2003.5,1.545]
["bitfinex","ETHUSD",1742747827434,7.98977,2004.1,2003.5,1.545]
["bitfinex","ETHUSD",1742747827613,7.45152311,2004.3,2003.8,0.1]
["bitfinex","ETHUSD",1742747827812,7.45152311,2004.3,2003.9,1.545]
["bitfinex","ETHUSD",1742747828019,3.0,2004.2,2003.9,1.545]
["bitfinex","ETHUSD",1742747828723,7.98957,2004.2,2003.8,4.91]
["bitfinex","ETHUSD",1742747829920,3.0,2004.2,2003.8,4.91]
["bitfinex","ETHUSD",1742747830784,3.0,2004.2,2003.8,1.9099]
["bitfinex","ETHUSD",1742747831805,0.97824238,2004.0,2003.8,1.9099]
["bitfinex","ETHUSD",1742747835510,3.0,2003.9,2003.4,1.6375]
["bitfinex","ETHUSD",1742747835709,3.0,2003.9,2003.5,4.798]
["bitfinex","ETHUSD",1742747835905,7.99028,2003.9,2003.5,4.797]
["bitfinex","ETHUSD",1742747836106,3.0,2003.9,2003.5,4.797]
["bitfinex","ETHUSD",1742747836338,3.0,2003.9,2003.5,4.796]
["bitfinex","ETHUSD",1742747836832,3.0,2003.9,2003.6,4.796]
["bitfinex","ETHUSD",1742747837005,3.0,2003.9,2003.4,1.6375]
["bitfinex","ETHUSD",1742747837627,3.0,2003.9,2003.5,4.794]
["bitfinex","ETHUSD",1742747837822,3.0,2003.9,2003.6,4.794]
["bitfinex","ETHUSD",1742747838338,3.0,2003.9,2003.4,1.6375]
["bitfinex","ETHUSD",1742747838538,3.0,2003.9,2003.5,4.792]
["bitfinex","ETHUSD",1742747838838,7.99032,2003.9,2003.5,4.792]
["bitfinex","ETHUSD",1742747839227,3.0,2003.9,2003.5,4.792]
["bitfinex","ETHUSD",1742747839423,7.99038,2003.9,2003.4,1.6375]
["bitfinex","ETHUSD",1742747839738,0.97824238,2004.0,2003.4,1.6375]
["bitfinex","ETHUSD",1742747839739,3.0,2003.7,2003.4,4.791]
["bitfinex","ETHUSD",1742747841138,3.0,2003.8,2003.4,4.791]
["bitfinex","ETHUSD",1742747842122,7.99067,2003.8,2003.4,4.791]
["bitfinex","ETHUSD",1742747842518,3.0,2003.8,2003.4,4.791]
["bitfinex","ETHUSD",1742747842719,3.0,2003.1,2002.6,1.5255]
["bitfinex","ETHUSD",1742747842936,3.0,2003.3,2002.6,6.3245]
["bitfinex","ETHUSD",1742747843637,3.0,2003.3,2002.7,0.55]
["bitfinex","ETHUSD",1742747843824,3.0,2003.3,2002.6,6.3245]
["bitfinex","ETHUSD",1742747844338,3.0,2003.1,2002.6,1.5255]
["bitfinex","ETHUSD",1742747844736,3.0,2003.2,2002.6,1.5255]
["bitfinex","ETHUSD",1742747845113,3.0,2003.2,2002.7,4.81]
["bitfinex","ETHUSD",1742747845309,7.99213,2003.2,2002.7,4.81]
["bitfinex","ETHUSD",1742747845514,3.0,2003.0,2002.7,4.81]
["bitfinex","ETHUSD",1742747845730,0.97839783,2002.9,2002.7,4.81]
["bitfinex","ETHUSD",1742747846351,3.0,2002.6,2002.4,28.00189447]
["bitfinex","ETHUSD",1742747846518,3.0,2002.8,2002.4,28.00189447]
["bitfinex","ETHUSD",1742747846820,0.97839783,2002.9,2002.5,0.55]
["bitfinex","ETHUSD",1742747847229,3.0,2002.8,2002.4,32.82689447]
["bitfinex","ETHUSD",1742747847531,3.0,2002.8,2002.4,31.30139447]
["bitfinex","ETHUSD",1742747847744,3.0,2002.8,2002.5,0.12132188]
["bitfinex","ETHUSD",1742747850044,3.0,2002.8,2002.4,31.30139447]
["bitfinex","ETHUSD",1742747850245,0.97839783,2002.9,2002.5,1.6205]
["bitfinex","ETHUSD",1742747851214,0.97839783,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1742747852219,0.97839783,2002.9,2002.5,1.6205]
["bitfinex","ETHUSD",1742747852427,3.0,2002.8,2002.5,6.4505]
["bitfinex","ETHUSD",1742747852626,0.97839783,2002.9,2002.5,6.4505]
["bitfinex","ETHUSD",1742747852844,3.0,2002.8,2002.4,26.47639447]
["bitfinex","ETHUSD",1742747853044,3.0,2002.6,2002.4,26.47639447]
["bitfinex","ETHUSD",1742747853937,7.99352,2002.6,2002.4,26.47639447]
["bitfinex","ETHUSD",1742747854141,4.9945,2002.2,2002.1,0.1204114]
["bitfinex","ETHUSD",1742747854314,7.99492,2002.1,2001.3,6.4809]
["bitfinex","ETHUSD",1742747854515,7.99475,2002.1,2001.3,6.4809]
["bitfinex","ETHUSD",1742747854967,3.0,2001.9,2001.3,6.4809]
["bitfinex","ETHUSD",1742747855142,7.99537,2001.9,2001.2,4.852]
["bitfinex","ETHUSD",1742747855447,3.0,2002.0,2001.5,1.6469]
["bitfinex","ETHUSD",1742747855635,7.99501,2002.0,2001.5,1.6469]
["bitfinex","ETHUSD",1742747856026,7.99572,2001.8,2001.5,0.02]
["bitfinex","ETHUSD",1742747856239,4.871,2001.4,2001.1,0.01]
["bitfinex","ETHUSD",1742747856438,8.49760431,2001.7,2001.1,0.01]
["bitfinex","ETHUSD",1742747856634,0.50181431,2001.7,2001.1,0.01]
["bitfinex","ETHUSD",1742747857038,7.99609,2001.6,2001.1,0.01]
["bitfinex","ETHUSD",1742747857238,2.42729389,2001.0,1999.7,1.6269]
["bitfinex","ETHUSD",1742747857491,0.55148098,2000.9,1999.7,6.62749]
["bitfinex","ETHUSD",1742747857669,0.55148098,2000.9,2000.2,28.0439]
["bitfinex","ETHUSD",1742747857839,10.44931098,2001.3,2000.2,35.76133114]
["bitfinex","ETHUSD",1742747858044,5.54858098,2001.2,2000.3,4.913]
["bitfinex","ETHUSD",1742747858254,1.02546655,2000.8,1999.8,1.6269]
["bitfinex","ETHUSD",1742747858560,0.55148098,2001.2,2000.3,1.6269]
["bitfinex","ETHUSD",1742747858760,1.0685798,2001.8,2000.5,0.55]
["bitfinex","ETHUSD",1742747858935,1.0685798,2001.8,2000.7,2.1769]
["bitfinex","ETHUSD",1742747859136,1.01235802,2001.4,2000.7,2.949464]
["bitfinex","ETHUSD",1742747859348,1.01235802,2001.4,2000.9,0.55]
["bitfinex","ETHUSD",1742747859735,3.0,2001.2,2000.7,1.6269]
["bitfinex","ETHUSD",1742747860345,7.99701,2001.2,2000.7,1.6269]
["bitfinex","ETHUSD",1742747860556,3.0,2001.2,2000.7,1.6269]
["bitfinex","ETHUSD",1742747860744,1.01235802,2001.4,2000.8,0.55]
["bitfinex","ETHUSD",1742747860940,1.01235802,2001.4,2000.8,1.26789]
["bitfinex","ETHUSD",1742747861243,4.99564,2001.8,2000.8,1.26789]
["bitfinex","ETHUSD",1742747861559,7.99628,2001.5,2000.9,5.002]
["bitfinex","ETHUSD",1742747862363,4.99666,2001.4,2000.9,5.002]
["bitfinex","ETHUSD",1742747862564,8.99472898,2001.5,2000.9,4.999]
["bitfinex","ETHUSD",1742747862746,0.99844898,2001.5,2001.0,0.55]
["bitfinex","ETHUSD",1742747863144,0.99844898,2001.5,2001.0,0.5]
["bitfinex","ETHUSD",1742747863841,7.99666,2001.4,2000.8,5.007]
["bitfinex","ETHUSD",1742747864372,7.99711,2001.2,2000.7,6.6359]
["bitfinex","ETHUSD",1742747864541,7.99711,2001.2,2000.8,26.427]
["bitfinex","ETHUSD",1742747865040,0.99844898,2001.5,2000.5,1.6269]
["bitfinex","ETHUSD",1742747865041,3.0,2000.7,2000.5,1.6269]
["bitfinex","ETHUSD",1742747865380,3.0,2000.9,2000.6,26.427]
["bitfinex","ETHUSD",1742747865755,3.0,2001.0,2000.2,1.6269]
["bitfinex","ETHUSD",1742747865950,3.0,2000.7,2000.2,28.0569]
["bitfinex","ETHUSD",1742747866475,3.0,2000.8,2000.2,33.0789]
["bitfinex","ETHUSD",1742747867242,3.0,2000.6,2000.2,26.43]
["bitfinex","ETHUSD",1742747867479,3.0,2000.5,2000.1,0.1204114]
["bitfinex","ETHUSD",1742747867670,3.0,2000.6,2000.2,26.43]
["bitfinex","ETHUSD",1742747867873,7.9978,2000.9,2000.2,26.43]
["bitfinex","ETHUSD",1742747868072,3.0,2001.2,2000.3,6.6559]
["bitfinex","ETHUSD",1742747868298,7.99703,2001.2,2000.4,0.55]
["bitfinex","ETHUSD",1742747868474,5.031,2001.3,2000.5,1.5279]
["bitfinex","ETHUSD",1742747868671,1.3878366,2001.4,2000.6,0.55]
["bitfinex","ETHUSD",1742747868877,3.0,2001.3,2000.7,5.033]
["bitfinex","ETHUSD",1742747869407,4.99652,2001.4,2000.7,5.033]
["bitfinex","ETHUSD",1742747869610,1.0685798,2001.5,2000.8,2.0779]
["bitfinex","ETHUSD",1742747869957,0.39731431,2002.1,2000.8,2.0779]
["bitfinex","ETHUSD",1742747870187,0.99593913,2001.4,2000.8,2.0779]
["bitfinex","ETHUSD",1742747870561,15.02139,2002.0,2000.9,1.5279]
["bitfinex","ETHUSD",1742747870761,4.99538,2001.9,2001.1,1.5279]
["bitfinex","ETHUSD",1742747871005,10.02614,2002.0,2001.2,5.031]
["bitfinex","ETHUSD",1742747871204,9.99031,2002.0,2001.2,5.031]
["bitfinex","ETHUSD",1742747871373,3.0,2001.9,2001.2,5.031]
["bitfinex","ETHUSD",1742747872162,4.99471,2002.2,2001.3,1.5279]
["bitfinex","ETHUSD",1742747872381,3.0,2002.1,2001.3,1.5279]
["bitfinex","ETHUSD",1742747872583,4.9943,2002.3,2001.3,1.5279]
["bitfinex","ETHUSD",1742747873091,0.98973015,2001.9,2001.3,1.5279]
["bitfinex","ETHUSD",1742747873781,7.99464,2002.2,2001.3,1.5279]
["bitfinex","ETHUSD",1742747873980,7.99464,2002.2,2001.4,1.5279]
["bitfinex","ETHUSD",1742747874290,3.0,2002.2,2001.4,1.5279]
["bitfinex","ETHUSD",1742747874484,7.99451,2002.2,2001.4,1.5279]
["bitfinex","ETHUSD",1742747874892,4.00695504,2002.0,2001.4,1.5279]
["bitfinex","ETHUSD",1742747875053,9.00206504,2002.0,2001.5,5.02]
["bitfinex","ETHUSD",1742747875258,9.00206504,2002.0,2001.4,1.5279]
["bitfinex","ETHUSD",1742747875488,4.99567,2001.8,2001.3,26.432]
["bitfinex","ETHUSD",1742747875697,4.99575,2001.7,2001.3,26.432]
["bitfinex","ETHUSD",1742747875882,4.99567,2001.8,2001.3,26.432]
["bitfinex","ETHUSD",1742747876592,3.0,2001.9,2001.3,26.432]
["bitfinex","ETHUSD",1742747876593,7.99528,2001.9,2001.3,26.432]
["bitfinex","ETHUSD",1742747877520,4.99553,2001.8,2001.3,26.432]
["bitfinex","ETHUSD",1742747877786,12.99073,2001.9,2001.3,26.432]
["bitfinex","ETHUSD",1742747878104,7.99528,2001.9,2001.3,26.432]
["bitfinex","ETHUSD",1742747878269,12.99066,2001.9,2001.3,26.432]
["bitfinex","ETHUSD",1742747878462,4.99553,2001.8,2001.3,26.432]
["bitfinex","ETHUSD",1742747878790,7.99528,2001.9,2001.3,26.432]
["bitfinex","ETHUSD",1742747879191,12.99072,2001.9,2001.3,26.432]
["bitfinex","ETHUSD",1742747879594,1.01460737,2001.6,2001.3,26.432]
["bitfinex","ETHUSD",1742747880062,2.51687537,2001.6,2001.3,26.432]
["bitfinex","ETHUSD",1742747880264,3.0,2001.5,2001.2,1.5279]
["bitfinex","ETHUSD",1742747880660,3.0,2001.5,2000.2,2.81773114]
["bitfinex","ETHUSD",1742747880867,3.0,2001.5,2000.8,1.5279]
["bitfinex","ETHUSD",1742747881060,3.0,2001.5,2000.9,0.55]
["bitfinex","ETHUSD",1742747881294,3.0,2001.5,2001.0,1.5279]
["bitfinex","ETHUSD",1742747881495,3.0,2001.5,2001.1,26.432]
["bitfinex","ETHUSD",1742747882275,4.99696,2001.3,2001.1,26.432]
["bitfinex","ETHUSD",1742747882488,7.99696,2001.3,2000.8,1.5279]
["bitfinex","ETHUSD",1742747882795,3.0,2001.2,2000.8,1.5279]
["bitfinex","ETHUSD",1742747882996,3.0,2001.2,2000.9,26.434]
["bitfinex","ETHUSD",1742747883403,3.0,2001.4,2000.8,1.5279]
["bitfinex","ETHUSD",1742747883598,3.0,2001.5,2000.9,26.434]
["bitfinex","ETHUSD",1742747883901,3.0,2001.5,2001.0,1.5454]
["bitfinex","ETHUSD",1742747884494,5.92880315,2001.1,2001.0,1.5454]
["bitfinex","ETHUSD",1742747887390,3.0,2000.8,2000.2,1.5454]
["bitfinex","ETHUSD",1742747887592,3.0,2000.3,2000.2,1.5454]
["bitfinex","ETHUSD",1742747889268,1.503046,2000.4,2000.2,1.5454]
["bitfinex","ETHUSD",1742747889469,3.0,2000.3,2000.2,2.0954]
["bitfinex","ETHUSD",1742747889777,3.0,2000.3,2000.2,1.5454]
["bitfinex","ETHUSD",1742747890786,3.0,2000.3,2000.1,26.5544114]
["bitfinex","ETHUSD",1742747890990,2.93161632,2000.3,2000.1,26.5544114]
["bitfinex","ETHUSD",1742747891412,6.17215993,2000.2,2000.1,26.5544114]
["bitfinex","ETHUSD",1742747893315,6.17215993,2000.2,2000.1,28.0998114]
["bitfinex","ETHUSD",1742747893482,3.0,2000.2,2000.1,28.0998114]
["bitfinex","ETHUSD",1742747893686,3.17215993,2000.5,2000.3,0.55]
["bitfinex","ETHUSD",1742747893880,3.17215993,2000.5,2000.4,5.051]
["bitfinex","ETHUSD",1742747894282,3.17215993,2000.8,2000.6,1.5454]
["bitfinex","ETHUSD",1742747894687,3.17215993,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742747894908,4.55999653,2001.0,2000.8,2.0954]
["bitfinex","ETHUSD",1742747895109,3.17215993,2001.0,2000.9,32.045]
["bitfinex","ETHUSD",1742747895315,6.17215993,2001.0,2000.9,32.045]
["bitfinex","ETHUSD",1742747895683,3.17215993,2001.0,2000.9,32.045]
["bitfinex","ETHUSD",1742747897522,3.17215993,2001.2,2001.0,1.5454]
["bitfinex","ETHUSD",1742747897691,3.17215993,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742747898096,6.17215993,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742747899119,3.0,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742747899617,3.17215993,2001.4,2001.2,1.578]
["bitfinex","ETHUSD",1742747899797,3.17215993,2001.4,2001.3,5.595]
["bitfinex","ETHUSD",1742747899994,8.75488852,2002.2,2001.4,1.578]
["bitfinex","ETHUSD",1742747899995,1.02355897,2001.9,2001.4,1.578]
["bitfinex","ETHUSD",1742747900195,3.17215993,2001.6,2001.4,1.578]
["bitfinex","ETHUSD",1742747900399,3.0,2001.5,2001.4,1.578]
["bitfinex","ETHUSD",1742747901415,3.0,2001.5,2001.4,6.618]
["bitfinex","ETHUSD",1742747901593,3.0,2001.5,2001.4,1.578]
["bitfinex","ETHUSD",1742747902202,3.0,2001.5,2000.9,26.44]
["bitfinex","ETHUSD",1742747902401,3.17215993,2001.0,2000.1,6.93817701]
["bitfinex","ETHUSD",1742747902721,3.0,2000.9,2000.3,0.55]
["bitfinex","ETHUSD",1742747903030,3.17215993,2001.0,2000.3,0.55]
["bitfinex","ETHUSD",1742747903325,3.17215993,2001.0,2000.2,32.1768177]
["bitfinex","ETHUSD",1742747903696,3.17215993,2001.0,2000.3,0.04997794]
["bitfinex","ETHUSD",1742747904199,3.0,2000.9,2000.4,0.55]
["bitfinex","ETHUSD",1742747904509,3.0,2001.1,2000.6,0.55]
["bitfinex","ETHUSD",1742747904707,3.0,2001.1,2000.8,0.55]
["bitfinex","ETHUSD",1742747905428,3.0,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742747905602,3.0,2001.1,2001.0,26.985]
["bitfinex","ETHUSD",1742747906007,3.0,2001.1,2001.0,32.025]
["bitfinex","ETHUSD",1742747909936,3.0,2001.1,2001.0,31.463]
["bitfinex","ETHUSD",1742747910740,3.0,2001.1,2001.0,26.435]
["bitfinex","ETHUSD",1742747910912,3.0,2001.1,2001.0,31.461]
["bitfinex","ETHUSD",1742747911930,3.0,2000.7,2000.4,1.578]
["bitfinex","ETHUSD",1742747912110,7.99789,2000.9,2000.6,13.74536028]
["bitfinex","ETHUSD",1742747912512,3.17215993,2000.7,2000.6,13.74536028]
["bitfinex","ETHUSD",1742747912907,6.17215993,2000.7,2000.6,13.74536028]
["bitfinex","ETHUSD",1742747913235,3.0,2000.7,2000.6,13.74536028]
["bitfinex","ETHUSD",1742747913406,3.0,2000.7,2000.6,20.91706028]
["bitfinex","ETHUSD",1742747914439,3.17215993,2001.1,2000.6,20.91706028]
["bitfinex","ETHUSD",1742747914603,3.17215993,2001.1,2000.7,0.55]
["bitfinex","ETHUSD",1742747916932,3.17215993,2001.1,2000.8,26.436]
["bitfinex","ETHUSD",1742747919722,3.17215993,2001.1,2000.9,1.5957]
["bitfinex","ETHUSD",1742747919922,3.17215993,2001.1,2001.0,5.007]
["bitfinex","ETHUSD",1742747921016,3.16842837,2001.1,2001.0,5.007]
["bitfinex","ETHUSD",1742747921743,2.92874694,2001.1,2001.0,31.443]
["bitfinex","ETHUSD",1742747921931,2.92874694,2001.1,2001.0,31.433]
["bitfinex","ETHUSD",1742747922728,5.92874694,2001.1,2001.0,31.133]
["bitfinex","ETHUSD",1742747923915,5.92874694,2001.1,2001.0,31.683]
["bitfinex","ETHUSD",1742747924419,3.0,2001.1,2001.0,31.683]
["bitfinex","ETHUSD",1742747924632,5.92874694,2001.1,2001.0,31.683]
["bitfinex","ETHUSD",1742747927559,5.92874694,2001.1,2001.0,31.117]
["bitfinex","ETHUSD",1742747928062,3.0,2001.1,2001.0,33.2915]
["bitfinex","ETHUSD",1742747928366,2.92874694,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742747928869,5.92874694,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742747930084,3.0,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742747932445,3.0,2001.3,2001.2,1.5741]
["bitfinex","ETHUSD",1742747932666,3.0,2001.3,2001.2,4.89821]
["bitfinex","ETHUSD",1742747934533,3.0,2001.3,2001.2,3.32411]
["bitfinex","ETHUSD",1742747934735,3.0,2001.3,2001.2,4.89821]
["bitfinex","ETHUSD",1742747935366,3.0,2001.3,2001.2,1.5741]
["bitfinex","ETHUSD",1742747935569,2.92874694,2001.9,2001.6,1.5741]
["bitfinex","ETHUSD",1742747935729,2.92874694,2001.9,2001.7,5.524]
["bitfinex","ETHUSD",1742747935934,5.92874694,2001.9,2001.8,26.981]
["bitfinex","ETHUSD",1742747941178,5.92874694,2001.9,2001.8,26.431]
["bitfinex","ETHUSD",1742747942165,5.92874694,2001.9,2001.8,26.981]
["bitfinex","ETHUSD",1742747942775,5.92874694,2001.9,2001.8,28.5551]
["bitfinex","ETHUSD",1742747944665,3.0,2001.9,2001.8,28.5551]
["bitfinex","ETHUSD",1742747944958,5.92874694,2001.9,2001.8,28.5551]
["bitfinex","ETHUSD",1742747947850,5.92874694,2001.9,2001.8,26.981]
["bitfinex","ETHUSD",1742747948050,5.92874694,2001.9,2001.8,31.919]
["bitfinex","ETHUSD",1742747950582,3.0,2001.8,2001.4,1.5814]
["bitfinex","ETHUSD",1742747950891,7.50674694,2001.9,2000.5,6.01]
["bitfinex","ETHUSD",1742747950892,3.0,2001.4,2000.9,1.5814]
["bitfinex","ETHUSD",1742747951084,3.0,2001.2,2001.0,31.364]
["bitfinex","ETHUSD",1742747951388,3.0,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742747951598,3.0,2001.2,2001.1,1.5814]
["bitfinex","ETHUSD",1742747952166,3.0,2001.2,2001.1,6.5204]
["bitfinex","ETHUSD",1742747952575,3.0,2001.2,2001.1,7.0704]
["bitfinex","ETHUSD",1742747953395,3.0,2001.2,2001.1,6.5204]
["bitfinex","ETHUSD",1742747953602,3.0,2001.2,2001.1,7.0704]
["bitfinex","ETHUSD",1742747953766,3.0,2001.2,2001.1,2.1314]
["bitfinex","ETHUSD",1742747953968,3.0,2001.2,2001.1,7.0674]
["bitfinex","ETHUSD",1742747954395,3.0,2001.2,2001.1,2.1314]
["bitfinex","ETHUSD",1742747954599,3.0,2001.2,2001.1,5.485]
["bitfinex","ETHUSD",1742747955964,3.0,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742747956168,3.0,2001.2,2001.1,5.482]
["bitfinex","ETHUSD",1742747956370,3.0,2001.2,2001.1,4.932]
["bitfinex","ETHUSD",1742747956677,1.578,2001.1,2001.0,31.357]
["bitfinex","ETHUSD",1742747956882,7.50674694,2001.1,2001.0,31.357]
["bitfinex","ETHUSD",1742747957704,5.92874694,2001.1,2001.0,31.357]
["bitfinex","ETHUSD",1742747958580,5.92874694,2001.1,2001.0,31.359]
["bitfinex","ETHUSD",1742747959487,7.50674694,2001.1,2001.0,31.359]
["bitfinex","ETHUSD",1742747959889,7.50674694,2001.1,2001.0,26.426]
["bitfinex","ETHUSD",1742747964330,5.92874694,2001.1,2001.0,28.637]
["bitfinex","ETHUSD",1742747964626,5.92874694,2001.1,2001.0,31.9942]
["bitfinex","ETHUSD",1742747966831,2.92874694,2001.1,2001.0,31.9942]
["bitfinex","ETHUSD",1742747967343,5.92874694,2001.1,2001.0,31.9942]
["bitfinex","ETHUSD",1742747968690,5.95984366,2001.1,2001.0,31.9942]
["bitfinex","ETHUSD",1742747968887,3.0,2001.1,2001.0,31.9942]
["bitfinex","ETHUSD",1742747970001,2.95984366,2001.4,2001.2,1.661]
["bitfinex","ETHUSD",1742747970346,5.95984366,2001.4,2001.3,4.917]
["bitfinex","ETHUSD",1742747973500,3.0,2001.4,2001.3,5.467]
["bitfinex","ETHUSD",1742747973833,2.95984366,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1742747974047,2.95984366,2001.6,2001.5,1.5401]
["bitfinex","ETHUSD",1742747974395,3.0,2002.1,2001.5,2.0901]
["bitfinex","ETHUSD",1742747974733,2.95984366,2001.9,2001.7,1.5401]
["bitfinex","ETHUSD",1742747974931,2.95984366,2001.9,2001.8,31.34]
["bitfinex","ETHUSD",1742747978626,3.99824833,2002.3,2001.9,0.55]
["bitfinex","ETHUSD",1742747978826,5.95984366,2002.0,2001.9,0.55]
["bitfinex","ETHUSD",1742747980398,7.53784366,2002.0,2001.8,31.34]
["bitfinex","ETHUSD",1742747981011,7.53784366,2002.0,2001.9,4.899]
["bitfinex","ETHUSD",1742747981206,3.0,2001.9,2001.8,26.43]
["bitfinex","ETHUSD",1742747981445,3.0,2001.9,2001.8,31.328]
["bitfinex","ETHUSD",1742747981743,4.53784366,2002.0,2001.8,31.328]
["bitfinex","ETHUSD",1742747986552,7.53784366,2002.0,2001.8,26.43]
["bitfinex","ETHUSD",1742747986844,12.53309366,2001.9,2001.8,26.43]
["bitfinex","ETHUSD",1742747989246,12.53309366,2001.9,2000.2,1.5571]
["bitfinex","ETHUSD",1742747989247,1.578,2001.6,2000.2,1.5571]
["bitfinex","ETHUSD",1742747989411,2.95984366,2000.6,2000.4,1.5571]
["bitfinex","ETHUSD",1742747989614,2.95984366,2000.6,2000.4,3.79820772]
["bitfinex","ETHUSD",1742747990414,5.95984366,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742747990805,5.95984366,2000.6,2000.4,3.79820772]
["bitfinex","ETHUSD",1742747991617,5.95984366,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742747993212,3.0,2000.6,2000.5,5.472]
["bitfinex","ETHUSD",1742747993413,3.0,2000.6,2000.5,10.94291677]
["bitfinex","ETHUSD",1742747994360,3.0,2000.6,2000.5,10.94091677]
["bitfinex","ETHUSD",1742747994658,3.0,2000.6,2000.5,5.469]
["bitfinex","ETHUSD",1742747994659,5.95984366,2000.6,2000.5,5.469]
["bitfinex","ETHUSD",1742747995416,5.95984366,2000.6,2000.3,26.426]
["bitfinex","ETHUSD",1742747995417,3.0,2000.5,2000.3,26.426]
["bitfinex","ETHUSD",1742747995767,3.0,2000.3,2000.1,0.1204114]
["bitfinex","ETHUSD",1742747995927,1.578,2000.6,2000.2,25.43631268]
["bitfinex","ETHUSD",1742747996130,2.95984366,2000.3,2000.2,20.06662536]
["bitfinex","ETHUSD",1742747996516,2.95984366,2000.3,2000.2,19.51662536]
["bitfinex","ETHUSD",1742747997541,2.95984366,2000.3,2000.2,20.06662536]
["bitfinex","ETHUSD",1742747998718,1.578,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1742747999070,5.95984366,2000.4,2000.3,2.1071]
["bitfinex","ETHUSD",1742748000567,5.95984366,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1742748002030,3.0,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1742748002363,2.95984366,2000.6,2000.3,4.28151368]
["bitfinex","ETHUSD",1742748003021,3.0,2000.5,2000.3,4.28151368]
["bitfinex","ETHUSD",1742748003461,2.95984366,2000.4,2000.3,4.28151368]
["bitfinex","ETHUSD",1742748003635,5.95984366,2000.4,2000.3,5.464]
["bitfinex","ETHUSD",1742748004322,5.95984366,2000.4,2000.3,4.914]
["bitfinex","ETHUSD",1742748005469,5.95984366,2000.4,2000.2,14.59162536]
["bitfinex","ETHUSD",1742748005470,1.5139,2000.3,2000.2,14.59162536]
["bitfinex","ETHUSD",1742748005930,4.5139,2000.3,2000.2,14.59162536]
["bitfinex","ETHUSD",1742748006136,9.51315,2000.3,2000.2,14.59162536]
["bitfinex","ETHUSD",1742748006819,4.5139,2000.3,2000.2,14.59162536]
["bitfinex","ETHUSD",1742748007951,9.51315,2000.3,2000.2,14.59162536]
["bitfinex","ETHUSD",1742748008591,9.5134,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748008869,12.47324366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748009080,9.5134,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748009230,4.5139,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748009745,7.47374366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748010831,10.43358732,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748011032,15.43308732,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748011353,12.47324366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748011727,7.47374366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748013493,2.95984366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748018684,5.95984366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748019959,7.52504366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748020889,5.95984366,2000.2,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748022686,5.9984499,2000.6,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748022687,2.95984366,2000.3,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748022896,2.95984366,2000.3,2000.2,1.592]
["bitfinex","ETHUSD",1742748023076,5.95984366,2000.3,2000.2,1.592]
["bitfinex","ETHUSD",1742748026601,5.95984366,2000.3,2000.1,0.1204114]
["bitfinex","ETHUSD",1742748035078,5.95984366,2000.3,2000.2,26.443]
["bitfinex","ETHUSD",1742748037396,5.95984366,2000.3,2000.2,26.993]
["bitfinex","ETHUSD",1742748037599,2.95984366,2000.5,2000.3,0.55]
["bitfinex","ETHUSD",1742748037901,5.95984366,2000.5,2000.4,5.41]
["bitfinex","ETHUSD",1742748039903,5.95984366,2000.5,2000.4,7.009]
["bitfinex","ETHUSD",1742748040202,3.0,2000.5,2000.4,7.009]
["bitfinex","ETHUSD",1742748040604,2.95984366,2000.8,2000.5,2.149]
["bitfinex","ETHUSD",1742748040901,3.0,2000.8,2000.6,1.599]
["bitfinex","ETHUSD",1742748041501,2.95984366,2001.1,2000.8,1.599]
["bitfinex","ETHUSD",1742748041799,5.95984366,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742748042006,5.95984366,2001.2,2001.1,26.992]
["bitfinex","ETHUSD",1742748042206,2.95984366,2001.3,2001.1,26.992]
["bitfinex","ETHUSD",1742748042394,2.95984366,2001.2,2001.1,26.992]
["bitfinex","ETHUSD",1742748044595,2.95984366,2001.2,2001.1,28.60304337]
["bitfinex","ETHUSD",1742748045474,2.95984366,2001.2,2001.1,26.992]
["bitfinex","ETHUSD",1742748051809,5.95984366,2001.2,2001.1,26.442]
["bitfinex","ETHUSD",1742748052017,5.95984366,2001.2,2001.1,31.278]
["bitfinex","ETHUSD",1742748057982,5.95984366,2001.2,2001.1,31.828]
["bitfinex","ETHUSD",1742748058186,3.0,2001.2,2001.1,31.828]
["bitfinex","ETHUSD",1742748058583,3.0,2001.2,2001.1,31.278]
["bitfinex","ETHUSD",1742748060388,4.5684,2001.2,2001.1,31.278]
["bitfinex","ETHUSD",1742748065615,4.5684,2001.2,2001.1,26.442]
["bitfinex","ETHUSD",1742748065821,4.5684,2001.2,2000.7,2.2159]
["bitfinex","ETHUSD",1742748065822,3.0,2000.9,2000.5,26.432]
["bitfinex","ETHUSD",1742748066001,5.95984366,2000.6,2000.5,26.432]
["bitfinex","ETHUSD",1742748066407,5.95984366,2000.6,2000.5,31.263]
["bitfinex","ETHUSD",1742748067796,5.95984366,2000.6,2000.5,32.7653]
["bitfinex","ETHUSD",1742748067996,3.0,2000.6,2000.5,32.7653]
["bitfinex","ETHUSD",1742748068230,5.95984366,2000.6,2000.5,36.59183]
["bitfinex","ETHUSD",1742748068930,5.95984366,2000.6,2000.5,31.813]
["bitfinex","ETHUSD",1742748069128,5.95984366,2000.6,2000.5,31.263]
["bitfinex","ETHUSD",1742748079228,5.95984366,2000.6,2000.5,26.432]
["bitfinex","ETHUSD",1742748079438,12.53354366,2000.6,2000.5,26.432]
["bitfinex","ETHUSD",1742748080237,7.53504366,2000.6,2000.5,26.432]
["bitfinex","ETHUSD",1742748082348,9.03795366,2000.6,2000.5,26.432]
["bitfinex","ETHUSD",1742748084250,10.04687713,2000.6,2000.5,26.432]
["bitfinex","ETHUSD",1742748087649,15.04537713,2000.6,2000.5,26.432]
["bitfinex","ETHUSD",1742748087823,7.99876,2000.5,2000.4,4.804]
["bitfinex","ETHUSD",1742748088155,10.95860366,2000.5,2000.4,1.84415634]
["bitfinex","ETHUSD",1742748092724,5.95984366,2000.5,2000.4,1.84415634]
["bitfinex","ETHUSD",1742748094332,5.95984366,2000.5,2000.4,2.39415634]
["bitfinex","ETHUSD",1742748094665,2.95984366,2000.5,2000.4,2.78791197]
["bitfinex","ETHUSD",1742748096961,5.95984366,2000.5,2000.4,4.795]
["bitfinex","ETHUSD",1742748098169,7.46276666,2000.5,2000.4,4.795]
["bitfinex","ETHUSD",1742748100068,12.46151666,2000.5,2000.4,4.795]
["bitfinex","ETHUSD",1742748103656,5.95984366,2000.5,2000.4,6.4165]
["bitfinex","ETHUSD",1742748109046,2.95984366,2000.6,2000.4,6.4165]
["bitfinex","ETHUSD",1742748109277,3.0,2000.5,2000.4,6.4165]
["bitfinex","ETHUSD",1742748110777,5.95984366,2000.5,2000.4,6.4165]
["bitfinex","ETHUSD",1742748111686,5.95984366,2000.5,2000.4,32.8585]
["bitfinex","ETHUSD",1742748115279,1.502726,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1742748115452,4.502726,2000.8,2000.7,2.1084]
["bitfinex","ETHUSD",1742748115647,1.502726,2000.8,2000.7,2.1084]
["bitfinex","ETHUSD",1742748116052,2.95984366,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742748116280,2.95984366,2000.9,2000.8,5.328]
["bitfinex","ETHUSD",1742748116479,2.95984366,2000.9,2000.8,6.01664]
["bitfinex","ETHUSD",1742748116782,3.0,2001.0,2000.9,2.1084]
["bitfinex","ETHUSD",1742748119680,2.95984366,2001.0,2000.9,2.1084]
["bitfinex","ETHUSD",1742748121080,2.95984366,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742748121287,2.95984366,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742748121471,5.95984366,2001.3,2001.2,31.207]
["bitfinex","ETHUSD",1742748122954,2.95984366,2001.3,2001.2,31.207]
["bitfinex","ETHUSD",1742748124781,2.95984366,2001.3,2001.2,31.757]
["bitfinex","ETHUSD",1742748124963,5.95984366,2001.3,2001.2,36.60264]
["bitfinex","ETHUSD",1742748125368,3.0,2001.3,2001.2,36.60264]
["bitfinex","ETHUSD",1742748125672,5.95984366,2001.3,2001.2,36.60264]
["bitfinex","ETHUSD",1742748125855,5.95984366,2001.3,2001.2,33.2711]
["bitfinex","ETHUSD",1742748131485,5.95984366,2001.3,2001.2,31.757]
["bitfinex","ETHUSD",1742748131697,5.95984366,2001.3,2001.2,31.196]
["bitfinex","ETHUSD",1742748131881,5.95984366,2001.3,2001.2,26.437]
["bitfinex","ETHUSD",1742748132069,5.95984366,2001.3,2001.2,31.196]
["bitfinex","ETHUSD",1742748135519,12.49759366,2001.3,2001.2,31.194]
["bitfinex","ETHUSD",1742748136574,7.50084366,2001.3,2001.2,31.194]
["bitfinex","ETHUSD",1742748136809,5.95984366,2001.3,2001.2,31.194]
["bitfinex","ETHUSD",1742748141143,5.95984366,2001.3,2001.2,32.7798]
["bitfinex","ETHUSD",1742748141642,2.95984366,2001.3,2001.2,32.7798]
["bitfinex","ETHUSD",1742748141800,2.95984366,2001.3,2001.2,36.05778]
["bitfinex","ETHUSD",1742748142001,5.95984366,2001.3,2001.2,36.60778]
["bitfinex","ETHUSD",1742748145638,3.0,2001.3,2001.2,36.60778]
["bitfinex","ETHUSD",1742748147958,2.95984366,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742748148240,5.95984366,2001.7,2001.6,6.8778]
["bitfinex","ETHUSD",1742748148435,5.95984366,2001.7,2001.6,7.56658]
["bitfinex","ETHUSD",1742748148835,1.578,2002.3,2001.7,0.55]
["bitfinex","ETHUSD",1742748149030,3.0,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742748149215,3.0,2001.8,2001.7,2.1358]
["bitfinex","ETHUSD",1742748149817,5.95984366,2001.8,2001.7,2.1358]
["bitfinex","ETHUSD",1742748150030,5.95984366,2001.8,2001.7,2.892458]
["bitfinex","ETHUSD",1742748152644,5.65984366,2001.8,2001.7,2.892458]
["bitfinex","ETHUSD",1742748153630,2.95984366,2002.0,2001.7,1.306658]
["bitfinex","ETHUSD",1742748153831,2.95984366,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742748154027,2.95984366,2002.1,2002.0,31.716]
["bitfinex","ETHUSD",1742748154350,2.95984366,2002.1,2002.0,35.04115]
["bitfinex","ETHUSD",1742748154719,5.95984366,2002.1,2002.0,35.04115]
["bitfinex","ETHUSD",1742748155119,5.95984366,2002.1,2002.0,36.57665]
["bitfinex","ETHUSD",1742748155544,1.578,2002.7,2002.1,0.55]
["bitfinex","ETHUSD",1742748155747,2.95984366,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742748156023,2.95984366,2002.2,2002.1,4.207665]
["bitfinex","ETHUSD",1742748156240,5.95984366,2002.2,2002.1,4.207665]
["bitfinex","ETHUSD",1742748156954,5.95984366,2002.2,2002.1,4.74]
["bitfinex","ETHUSD",1742748159322,3.0,2002.2,2002.1,5.29]
["bitfinex","ETHUSD",1742748160621,3.0,2002.2,2002.1,6.8255]
["bitfinex","ETHUSD",1742748165554,1.578,2002.7,2002.2,0.55]
["bitfinex","ETHUSD",1742748165757,2.95984366,2002.6,2002.2,0.55]
["bitfinex","ETHUSD",1742748166060,3.0,2002.5,2002.3,0.68255]
["bitfinex","ETHUSD",1742748166825,3.0,2002.5,2002.4,2.0855]
["bitfinex","ETHUSD",1742748171958,3.0,2002.5,2002.4,28.4995]
["bitfinex","ETHUSD",1742748172368,3.0,2002.9,2002.4,28.4995]
["bitfinex","ETHUSD",1742748172559,3.0,2002.6,2002.5,4.719]
["bitfinex","ETHUSD",1742748172872,3.0,2002.6,2002.5,8.109105]
["bitfinex","ETHUSD",1742748174069,3.0,2002.6,2002.4,26.414]
["bitfinex","ETHUSD",1742748174382,1.19668732,2002.5,2002.4,26.414]
["bitfinex","ETHUSD",1742748174534,1.19668732,2002.5,2002.4,31.137]
["bitfinex","ETHUSD",1742748179162,1.19668732,2002.5,2002.4,32.6959]
["bitfinex","ETHUSD",1742748180544,2.95984366,2002.8,2002.5,0.55]
["bitfinex","ETHUSD",1742748180776,3.0,2002.7,2002.5,3.887845]
["bitfinex","ETHUSD",1742748181375,3.0,2002.6,2002.5,3.887845]
["bitfinex","ETHUSD",1742748182643,3.0,2002.5,2002.4,26.414]
["bitfinex","ETHUSD",1742748182844,5.95984366,2002.5,2002.4,31.133]
["bitfinex","ETHUSD",1742748189885,1.5651,2002.8,2002.4,31.133]
["bitfinex","ETHUSD",1742748190085,2.95984366,2002.5,2002.4,31.133]
["bitfinex","ETHUSD",1742748190784,5.95984366,2002.5,2002.4,31.133]
["bitfinex","ETHUSD",1742748193002,5.95984366,2002.5,2002.4,32.7686]
["bitfinex","ETHUSD",1742748194263,5.95984366,2002.5,2002.4,33.3186]
["bitfinex","ETHUSD",1742748195265,5.95984366,2002.5,2002.4,31.683]
["bitfinex","ETHUSD",1742748198160,1.5651,2002.8,2002.4,35.01486]
["bitfinex","ETHUSD",1742748198360,2.95984366,2002.9,2002.5,2.19023093]
["bitfinex","ETHUSD",1742748198595,2.95984366,2002.7,2002.5,2.1403]
["bitfinex","ETHUSD",1742748198790,3.0,2002.6,2002.5,2.1403]
["bitfinex","ETHUSD",1742748199376,3.0,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742748200469,3.0,2002.6,2002.5,1.17374745]
["bitfinex","ETHUSD",1742748200661,2.95984366,2002.8,2002.6,1.5903]
["bitfinex","ETHUSD",1742748200867,3.0,2002.7,2002.6,2.1403]
["bitfinex","ETHUSD",1742748201067,3.0,2002.7,2002.6,5.53000475]
["bitfinex","ETHUSD",1742748202401,3.0,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742748202603,3.0,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742748202812,2.95984366,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742748203302,3.0,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742748204192,3.0,2002.7,2002.5,4.376755]
["bitfinex","ETHUSD",1742748204515,4.5757,2003.1,2002.5,4.376755]
["bitfinex","ETHUSD",1742748204808,3.0,2002.7,2002.5,4.376755]
["bitfinex","ETHUSD",1742748205606,4.5757,2003.1,2002.5,4.376755]
["bitfinex","ETHUSD",1742748205790,3.0,2003.2,2002.7,0.55]
["bitfinex","ETHUSD",1742748206103,3.0,2003.2,2002.6,1.5903]
["bitfinex","ETHUSD",1742748206104,3.0,2002.9,2002.8,5.268]
["bitfinex","ETHUSD",1742748208473,3.0,2002.9,2002.8,5.95383]
["bitfinex","ETHUSD",1742748209778,3.0,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742748209985,0.9985295,2003.5,2002.9,0.55]
["bitfinex","ETHUSD",1742748209986,2.95984366,2003.3,2003.0,1.5903]
["bitfinex","ETHUSD",1742748210394,2.95984366,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1742748210794,5.95984366,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1742748212387,5.95984366,2003.1,2003.0,5.268]
["bitfinex","ETHUSD",1742748213205,5.95984366,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1742748213378,5.95984366,2003.1,2003.0,31.675]
["bitfinex","ETHUSD",1742748213576,3.0,2003.1,2003.0,35.070113]
["bitfinex","ETHUSD",1742748213905,3.0,2003.1,2003.0,36.688813]
["bitfinex","ETHUSD",1742748214279,3.0,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742748216988,3.0,2003.2,2003.0,26.407]
["bitfinex","ETHUSD",1742748217311,2.78068732,2003.1,2003.0,31.124]
["bitfinex","ETHUSD",1742748218308,1.20268732,2003.1,2003.0,31.124]
["bitfinex","ETHUSD",1742748227523,2.95984366,2003.2,2003.0,31.124]
["bitfinex","ETHUSD",1742748227721,3.0,2003.2,2003.0,34.39827]
["bitfinex","ETHUSD",1742748230299,3.0,2003.2,2003.0,31.124]
["bitfinex","ETHUSD",1742748230707,1.578,2003.5,2003.1,0.55]
["bitfinex","ETHUSD",1742748230907,0.98322289,2003.7,2003.2,1.5391]
["bitfinex","ETHUSD",1742748230908,3.0,2003.3,2003.2,1.5391]
["bitfinex","ETHUSD",1742748231229,2.95984366,2003.4,2003.2,1.5391]
["bitfinex","ETHUSD",1742748235726,1.578,2003.7,2003.2,4.86041]
["bitfinex","ETHUSD",1742748235933,3.0,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742748236099,1.578,2003.7,2003.3,0.55]
["bitfinex","ETHUSD",1742748236301,1.20368732,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742748236634,1.20368732,2003.4,2003.3,5.266]
["bitfinex","ETHUSD",1742748239030,1.20368732,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742748239229,1.20368732,2003.4,2003.3,5.266]
["bitfinex","ETHUSD",1742748239422,1.20368732,2003.4,2003.3,31.666]
["bitfinex","ETHUSD",1742748239622,1.20368732,2003.4,2003.3,26.95]
["bitfinex","ETHUSD",1742748239823,1.20368732,2003.4,2003.3,31.666]
["bitfinex","ETHUSD",1742748241503,4.20368732,2003.4,2003.3,31.666]
["bitfinex","ETHUSD",1742748243514,4.20368732,2003.4,2003.3,31.116]
["bitfinex","ETHUSD",1742748243939,4.20368732,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748245125,5.77968732,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748246056,1.20368732,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748255064,6.5442677,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748256265,4.77213385,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748256936,4.77213385,2003.4,2003.3,26.95]
["bitfinex","ETHUSD",1742748258251,4.77213385,2003.4,2003.3,28.4624]
["bitfinex","ETHUSD",1742748258634,6.5442677,2003.4,2003.3,28.4624]
["bitfinex","ETHUSD",1742748259665,6.5442677,2003.4,2003.3,26.95]
["bitfinex","ETHUSD",1742748260040,3.0,2003.4,2003.3,26.95]
["bitfinex","ETHUSD",1742748260237,4.77213385,2003.4,2003.3,26.95]
["bitfinex","ETHUSD",1742748262971,6.5442677,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748265972,8.1145677,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748270549,13.1060777,2003.4,2003.3,26.4]
["bitfinex","ETHUSD",1742748276551,14.6125507,2003.4,2003.3,9.91622423]
["bitfinex","ETHUSD",1742748277280,15.6007841,2003.4,2003.3,9.91622423]
["bitfinex","ETHUSD",1742748282492,15.6007841,2003.4,2002.7,4.715]
["bitfinex","ETHUSD",1742748282493,4.99208,2003.2,2002.9,26.404]
["bitfinex","ETHUSD",1742748282667,1.77213385,2003.0,2002.9,26.404]
["bitfinex","ETHUSD",1742748300679,3.0,2003.2,2002.9,30.22834]
["bitfinex","ETHUSD",1742748301010,1.77213385,2003.0,2002.9,30.22834]
["bitfinex","ETHUSD",1742748306413,4.576,2003.4,2003.0,0.55]
["bitfinex","ETHUSD",1742748306587,3.34813385,2003.4,2003.0,0.55]
["bitfinex","ETHUSD",1742748306787,1.77213385,2003.1,2003.0,2.1012]
["bitfinex","ETHUSD",1742748307003,1.77213385,2003.1,2003.0,5.279154]
["bitfinex","ETHUSD",1742748308012,1.77213385,2003.1,2003.0,3.727954]
["bitfinex","ETHUSD",1742748308321,6.5442677,2003.1,2002.9,26.404]
["bitfinex","ETHUSD",1742748308616,3.5442677,2003.0,2002.9,26.404]
["bitfinex","ETHUSD",1742748309705,1.77213385,2003.0,2002.9,26.404]
["bitfinex","ETHUSD",1742748310892,13.1127777,2003.0,2002.9,26.404]
["bitfinex","ETHUSD",1742748311520,8.1202677,2003.0,2002.9,26.404]
["bitfinex","ETHUSD",1742748311686,13.1127777,2003.0,2002.9,26.404]
["bitfinex","ETHUSD",1742748315719,13.1127777,2003.0,2002.3,0.55]
["bitfinex","ETHUSD",1742748315720,4.99355,2002.6,2002.3,26.407]
["bitfinex","ETHUSD",1742748316025,1.77213385,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748317723,6.5442677,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748317903,13.1142677,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748318228,8.1202677,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748319388,4.77213385,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748319816,3.0,2002.4,2002.3,29.75238]
["bitfinex","ETHUSD",1742748320122,4.77213385,2002.4,2002.3,36.01418]
["bitfinex","ETHUSD",1742748320426,3.0,2002.4,2002.3,36.01418]
["bitfinex","ETHUSD",1742748322326,3.0,2002.4,2002.3,41.00843]
["bitfinex","ETHUSD",1742748322534,2.95529733,2002.8,2002.5,1.6138]
["bitfinex","ETHUSD",1742748322825,2.40529733,2002.6,2002.5,5.721343]
["bitfinex","ETHUSD",1742748323018,2.40529733,2002.6,2002.5,1.6138]
["bitfinex","ETHUSD",1742748324230,2.40529733,2002.6,2002.5,6.3288]
["bitfinex","ETHUSD",1742748324929,2.40529733,2002.6,2002.5,1.6138]
["bitfinex","ETHUSD",1742748325107,2.40529733,2002.6,2002.5,6.3288]
["bitfinex","ETHUSD",1742748325309,2.40529733,2002.6,2002.5,9.881918]
["bitfinex","ETHUSD",1742748329737,2.40529733,2002.6,2002.5,8.268118]
["bitfinex","ETHUSD",1742748329902,2.40529733,2002.6,2002.5,4.715]
["bitfinex","ETHUSD",1742748330101,2.40529733,2002.6,2002.5,31.124]
["bitfinex","ETHUSD",1742748331099,2.40529733,2002.6,2002.5,26.409]
["bitfinex","ETHUSD",1742748332830,11.97479733,2002.6,2002.5,26.409]
["bitfinex","ETHUSD",1742748333825,1.576,2002.4,2002.0,4.715]
["bitfinex","ETHUSD",1742748334135,5.95529733,2002.1,2002.0,4.715]
["bitfinex","ETHUSD",1742748335831,3.0,2002.1,2002.0,4.715]
["bitfinex","ETHUSD",1742748336037,3.0,2002.1,2002.0,7.98081]
["bitfinex","ETHUSD",1742748336539,3.0,2002.1,2002.0,9.51491]
["bitfinex","ETHUSD",1742748336837,3.0,2002.1,2002.0,10.06491]
["bitfinex","ETHUSD",1742748345851,3.0,2002.1,2002.0,15.05991]
["bitfinex","ETHUSD",1742748347017,1.576,2002.8,2002.3,0.55]
["bitfinex","ETHUSD",1742748347213,4.53129733,2002.8,2002.4,4.715]
["bitfinex","ETHUSD",1742748347539,3.0,2002.7,2002.4,4.715]
["bitfinex","ETHUSD",1742748347744,3.0,2002.7,2002.4,5.74297681]
["bitfinex","ETHUSD",1742748348249,1.576,2003.0,2002.5,1.5341]
["bitfinex","ETHUSD",1742748348425,4.576,2003.0,2002.5,1.5341]
["bitfinex","ETHUSD",1742748349238,3.0,2003.0,2002.6,26.46192896]
["bitfinex","ETHUSD",1742748349447,3.0,2003.0,2002.6,26.412]
["bitfinex","ETHUSD",1742748349653,3.0,2003.0,2002.6,30.28029768]
["bitfinex","ETHUSD",1742748349853,3.0,2003.0,2002.7,0.04992897]
["bitfinex","ETHUSD",1742748350152,1.576,2003.2,2002.7,2.1156]
["bitfinex","ETHUSD",1742748350355,1.576,2003.2,2002.8,4.715]
["bitfinex","ETHUSD",1742748350669,2.95529733,2003.3,2002.9,0.55]
["bitfinex","ETHUSD",1742748350822,2.95529733,2003.3,2003.0,1.528]
["bitfinex","ETHUSD",1742748351025,2.95529733,2003.5,2003.0,1.528]
["bitfinex","ETHUSD",1742748352744,2.95529733,2003.3,2002.9,5.264]
["bitfinex","ETHUSD",1742748352936,3.0,2003.0,2002.9,5.264]
["bitfinex","ETHUSD",1742748353458,3.0,2003.0,2002.7,1.528]
["bitfinex","ETHUSD",1742748353658,3.0,2003.0,2002.8,4.714]
["bitfinex","ETHUSD",1742748354445,3.0,2003.3,2002.8,4.714]
["bitfinex","ETHUSD",1742748354644,3.0,2003.1,2002.8,4.714]
["bitfinex","ETHUSD",1742748354953,1.5324,2003.3,2002.9,0.55]
["bitfinex","ETHUSD",1742748355153,3.0,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1742748360036,3.0,2003.1,2003.0,2.078]
["bitfinex","ETHUSD",1742748360263,1.5324,2003.4,2003.0,2.078]
["bitfinex","ETHUSD",1742748360264,7.48769733,2003.4,2003.0,2.078]
["bitfinex","ETHUSD",1742748360767,4.99082,2003.7,2003.0,2.078]
["bitfinex","ETHUSD",1742748360768,2.95529733,2003.7,2003.2,1.528]
["bitfinex","ETHUSD",1742748360935,2.95529733,2003.7,2003.2,7.24356073]
["bitfinex","ETHUSD",1742748361343,3.0,2003.6,2003.3,26.406]
["bitfinex","ETHUSD",1742748361536,2.95529733,2003.7,2003.3,26.406]
["bitfinex","ETHUSD",1742748361971,3.0,2003.6,2003.3,26.406]
["bitfinex","ETHUSD",1742748365344,3.0,2003.4,2003.3,26.956]
["bitfinex","ETHUSD",1742748365844,3.0,2003.4,2003.3,26.406]
["bitfinex","ETHUSD",1742748367742,3.0,2003.6,2003.3,26.406]
["bitfinex","ETHUSD",1742748368189,3.0,2003.8,2003.3,29.6707]
["bitfinex","ETHUSD",1742748368477,4.99036,2003.9,2003.4,1.5445]
["bitfinex","ETHUSD",1742748368478,3.0,2003.6,2003.4,1.5445]
["bitfinex","ETHUSD",1742748371890,4.5284,2004.0,2003.4,1.5445]
["bitfinex","ETHUSD",1742748372085,4.5284,2004.0,2003.5,0.55]
["bitfinex","ETHUSD",1742748372086,1.5284,2004.0,2003.5,0.55]
["bitfinex","ETHUSD",1742748372291,3.0,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1742748373356,3.0,2003.8,2003.5,3.899215]
["bitfinex","ETHUSD",1742748373691,3.0,2003.8,2003.6,4.712]
["bitfinex","ETHUSD",1742748374584,5.95529733,2003.7,2003.6,4.712]
["bitfinex","ETHUSD",1742748375752,3.0,2003.6,2003.5,4.712]
["bitfinex","ETHUSD",1742748375991,4.48369733,2003.7,2003.5,4.712]
["bitfinex","ETHUSD",1742748377994,2.95529733,2003.7,2003.5,4.712]
["bitfinex","ETHUSD",1742748379663,3.0,2003.6,2003.5,4.712]
["bitfinex","ETHUSD",1742748379863,3.0,2003.6,2003.5,7.97825]
["bitfinex","ETHUSD",1742748380059,3.0,2003.6,2003.5,8.52825]
["bitfinex","ETHUSD",1742748381794,3.0,2003.8,2003.6,2.138]
["bitfinex","ETHUSD",1742748382300,4.5678,2004.1,2003.6,2.138]
["bitfinex","ETHUSD",1742748382506,3.0,2003.8,2003.6,2.138]
["bitfinex","ETHUSD",1742748382795,3.0,2003.8,2003.6,3.64877]
["bitfinex","ETHUSD",1742748384484,4.5678,2004.1,2003.6,3.64877]
["bitfinex","ETHUSD",1742748384791,2.95529733,2003.8,2003.6,2.138]
["bitfinex","ETHUSD",1742748385324,2.95529733,2003.8,2003.7,26.396]
["bitfinex","ETHUSD",1742748391705,2.95529733,2003.8,2003.7,27.984]
["bitfinex","ETHUSD",1742748392106,9.55759,2004.1,2003.7,27.984]
["bitfinex","ETHUSD",1742748392107,2.95529733,2003.9,2003.7,27.984]
["bitfinex","ETHUSD",1742748392324,3.0,2003.8,2003.7,27.984]
["bitfinex","ETHUSD",1742748393326,4.5678,2004.1,2003.7,27.984]
["bitfinex","ETHUSD",1742748393494,3.0,2003.8,2003.7,27.984]
["bitfinex","ETHUSD",1742748394027,3.0,2003.8,2003.7,30.52828417]
["bitfinex","ETHUSD",1742748396429,3.0,2003.8,2003.7,27.984]
["bitfinex","ETHUSD",1742748396926,3.0,2004.1,2003.7,27.984]
["bitfinex","ETHUSD",1742748397228,3.0,2003.8,2003.7,27.984]
["bitfinex","ETHUSD",1742748398636,1.576,2004.3,2003.7,27.984]
["bitfinex","ETHUSD",1742748398837,3.0,2004.0,2003.8,0.55]
["bitfinex","ETHUSD",1742748399026,3.0,2004.0,2003.8,3.4584]
["bitfinex","ETHUSD",1742748399535,3.0,2004.0,2003.9,4.71]
["bitfinex","ETHUSD",1742748402243,3.0,2004.0,2003.7,27.984]
["bitfinex","ETHUSD",1742748402443,3.0,2003.8,2003.7,33.244]
["bitfinex","ETHUSD",1742748407515,3.0,2004.0,2003.8,0.55]
["bitfinex","ETHUSD",1742748407954,1.576,2004.3,2003.8,0.55]
["bitfinex","ETHUSD",1742748407955,4.576,2004.3,2003.8,0.55]
["bitfinex","ETHUSD",1742748408154,1.576,2004.3,2003.8,9.363938]
["bitfinex","ETHUSD",1742748408332,3.0,2004.1,2003.8,4.373498]
["bitfinex","ETHUSD",1742748408944,2.96529733,2004.4,2004.0,0.55]
["bitfinex","ETHUSD",1742748409254,3.0,2004.3,2004.1,4.709]
["bitfinex","ETHUSD",1742748409418,2.96529733,2004.4,2004.1,31.101]
["bitfinex","ETHUSD",1742748409846,3.0,2004.3,2004.1,31.101]
["bitfinex","ETHUSD",1742748410347,5.95529733,2004.2,2004.1,31.651]
["bitfinex","ETHUSD",1742748410726,3.0,2004.2,2004.1,31.651]
["bitfinex","ETHUSD",1742748410927,3.0,2004.2,2004.1,34.97287]
["bitfinex","ETHUSD",1742748411939,3.0,2004.2,2004.1,36.54057]
["bitfinex","ETHUSD",1742748415677,3.0,2004.2,2004.1,41.53034]
["bitfinex","ETHUSD",1742748416176,3.0,2004.2,2004.1,36.54057]
["bitfinex","ETHUSD",1742748420079,0.01,2004.4,2004.3,0.55]
["bitfinex","ETHUSD",1742748420278,0.01,2004.4,2004.3,4.758023]
["bitfinex","ETHUSD",1742748421849,3.0,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1742748422068,2.96529733,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742748425860,2.96529733,2004.4,2004.2,5.258]
["bitfinex","ETHUSD",1742748428184,3.0,2004.3,2004.2,6.7841]
["bitfinex","ETHUSD",1742748429262,0.01,2004.4,2004.2,6.7841]
["bitfinex","ETHUSD",1742748429482,0.01,2004.4,2004.3,5.892666]
["bitfinex","ETHUSD",1742748430055,5.96529733,2004.4,2004.3,5.892666]
["bitfinex","ETHUSD",1742748430485,3.01,2004.4,2004.3,5.892666]
["bitfinex","ETHUSD",1742748430690,0.01,2004.4,2004.3,5.892666]
["bitfinex","ETHUSD",1742748432476,0.01,2004.4,2004.3,10.93181713]
["bitfinex","ETHUSD",1742748432654,0.01,2004.4,2004.3,10.881936]
["bitfinex","ETHUSD",1742748432859,0.01,2004.4,2004.3,5.892666]
["bitfinex","ETHUSD",1742748433704,0.01,2004.4,2004.3,10.9318142]
["bitfinex","ETHUSD",1742748433899,0.01,2004.4,2004.3,10.881936]
["bitfinex","ETHUSD",1742748439703,0.01,2004.4,2004.1,28.054]
["bitfinex","ETHUSD",1742748440008,2.95529733,2004.3,2004.2,4.706]
["bitfinex","ETHUSD",1742748440898,2.95529733,2004.3,2004.2,5.256]
["bitfinex","ETHUSD",1742748441081,2.95529733,2004.3,2004.2,4.706]
["bitfinex","ETHUSD",1742748441285,5.95529733,2004.3,2004.2,4.706]
["bitfinex","ETHUSD",1742748442883,5.95529733,2004.3,2004.1,26.392]
["bitfinex","ETHUSD",1742748442884,3.0,2004.2,2004.1,26.392]
["bitfinex","ETHUSD",1742748443109,4.5287,2004.2,2004.1,31.098]
["bitfinex","ETHUSD",1742748444793,4.5287,2004.2,2004.1,26.392]
["bitfinex","ETHUSD",1742748446482,1.5287,2004.2,2004.1,26.392]
["bitfinex","ETHUSD",1742748446689,3.0,2004.2,2004.1,34.990693]
["bitfinex","ETHUSD",1742748446909,3.0,2004.2,2004.1,30.550923]
["bitfinex","ETHUSD",1742748447299,2.95529733,2004.3,2004.1,30.550923]
["bitfinex","ETHUSD",1742748449098,0.01,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742748449303,0.01,2004.4,2004.3,4.707]
["bitfinex","ETHUSD",1742748449517,0.01,2004.4,2004.3,8.7317573]
["bitfinex","ETHUSD",1742748450699,0.01,2004.4,2004.3,10.3333573]
["bitfinex","ETHUSD",1742748450908,5.96529733,2004.4,2004.3,8.7317573]
["bitfinex","ETHUSD",1742748451228,5.96529733,2004.4,2004.3,9.2817573]
["bitfinex","ETHUSD",1742748451817,3.01,2004.4,2004.3,9.2817573]
["bitfinex","ETHUSD",1742748453329,5.96529733,2004.4,2004.3,9.2817573]
["bitfinex","ETHUSD",1742748455027,5.96529733,2004.4,2004.1,34.990543]
["bitfinex","ETHUSD",1742748455028,3.0,2004.3,2004.1,30.000923]
["bitfinex","ETHUSD",1742748455227,2.96529733,2004.4,2004.1,30.000923]
["bitfinex","ETHUSD",1742748455532,2.95529733,2004.3,2004.2,5.257]
["bitfinex","ETHUSD",1742748457802,0.01,2004.4,2004.2,5.257]
["bitfinex","ETHUSD",1742748458003,2.95529733,2004.3,2004.2,5.257]
["bitfinex","ETHUSD",1742748458203,3.0,2004.3,2004.2,8.9465023]
["bitfinex","ETHUSD",1742748458402,5.96529733,2004.4,2004.3,0.55]
["bitfinex","ETHUSD",1742748458634,3.01,2004.4,2004.3,2.1871]
["bitfinex","ETHUSD",1742748459135,3.01,2004.4,2004.3,28.5711]
["bitfinex","ETHUSD",1742748459333,0.01,2004.4,2004.3,28.5711]
["bitfinex","ETHUSD",1742748459633,0.01,2004.4,2004.3,38.54690635]
["bitfinex","ETHUSD",1742748462033,2.95529733,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1742748462238,3.0,2005.2,2005.1,31.089]
["bitfinex","ETHUSD",1742748464071,4.5207,2005.2,2005.1,31.089]
["bitfinex","ETHUSD",1742748464944,4.5207,2005.5,2005.1,26.383]
["bitfinex","ETHUSD",1742748465156,1.5207,2005.5,2005.1,34.3323]
["bitfinex","ETHUSD",1742748465336,3.0,2005.2,2005.1,34.3323]
["bitfinex","ETHUSD",1742748466369,3.0,2005.2,2005.1,31.089]
["bitfinex","ETHUSD",1742748467570,3.0,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748474778,7.98703,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748474980,12.51832733,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748475278,9.56303,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748478761,4.576,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748479091,9.56303,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748479254,4.576,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748480377,3.0,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748482493,1.499144,2005.6,2005.2,1.649]
["bitfinex","ETHUSD",1742748482785,1.39740313,2005.9,2005.4,1.649]
["bitfinex","ETHUSD",1742748482985,2.95529733,2005.7,2005.5,5.31485406]
["bitfinex","ETHUSD",1742748483207,1.39740313,2005.9,2005.5,10.2511]
["bitfinex","ETHUSD",1742748483410,4.35270046,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1742748483592,3.0,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1742748483772,1.5376,2005.8,2005.5,4.722]
["bitfinex","ETHUSD",1742748484089,2.95529733,2005.7,2005.5,4.722]
["bitfinex","ETHUSD",1742748484290,1.5376,2005.8,2005.5,4.722]
["bitfinex","ETHUSD",1742748484787,1.5376,2005.8,2005.2,2.1044]
["bitfinex","ETHUSD",1742748484788,8.91059466,2005.6,2005.3,4.722]
["bitfinex","ETHUSD",1742748484983,5.95529733,2005.4,2005.3,1.76670267]
["bitfinex","ETHUSD",1742748486159,3.0,2005.3,2005.1,33.7433]
["bitfinex","ETHUSD",1742748486491,2.95529733,2005.2,2005.1,31.104]
["bitfinex","ETHUSD",1742748486667,5.95529733,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748487259,5.95529733,2005.2,2005.1,27.9374]
["bitfinex","ETHUSD",1742748488605,5.95529733,2005.2,2005.1,28.4874]
["bitfinex","ETHUSD",1742748488923,3.0,2005.2,2005.1,28.4874]
["bitfinex","ETHUSD",1742748489278,3.0,2005.2,2005.1,31.33614]
["bitfinex","ETHUSD",1742748489718,2.95529733,2005.5,2005.1,30.78614]
["bitfinex","ETHUSD",1742748489918,6.52329,2005.8,2005.2,5.279]
["bitfinex","ETHUSD",1742748490119,3.0,2005.3,2005.2,5.279]
["bitfinex","ETHUSD",1742748490281,3.0,2005.3,2005.1,26.383]
["bitfinex","ETHUSD",1742748490606,2.95529733,2005.2,2005.1,26.933]
["bitfinex","ETHUSD",1742748491009,2.95529733,2005.2,2005.1,30.25484]
["bitfinex","ETHUSD",1742748492280,1.5376,2005.7,2005.2,0.55]
["bitfinex","ETHUSD",1742748492480,5.95529733,2005.3,2005.2,2.1044]
["bitfinex","ETHUSD",1742748492794,3.0,2005.3,2005.2,2.1044]
["bitfinex","ETHUSD",1742748493112,2.95529733,2005.4,2005.2,2.1044]
["bitfinex","ETHUSD",1742748493285,5.95529733,2005.4,2005.3,3.730924]
["bitfinex","ETHUSD",1742748494628,5.95529733,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1742748494829,4.5376,2005.3,2005.1,31.116]
["bitfinex","ETHUSD",1742748495034,5.95529733,2005.2,2005.1,31.116]
["bitfinex","ETHUSD",1742748496122,5.95529733,2005.2,2005.1,26.383]
["bitfinex","ETHUSD",1742748504767,3.0,2005.1,2005.0,26.373]
["bitfinex","ETHUSD",1742748506650,9.56328,2005.1,2005.0,26.373]
["bitfinex","ETHUSD",1742748510546,7.98728,2005.1,2005.0,26.373]
["bitfinex","ETHUSD",1742748511547,9.56328,2005.1,2005.0,26.373]
["bitfinex","ETHUSD",1742748512079,12.51857733,2005.1,2005.0,26.373]
["bitfinex","ETHUSD",1742748514179,3.0,2004.7,2004.4,32.6955]
["bitfinex","ETHUSD",1742748514376,2.95529733,2004.5,2004.4,26.378]
["bitfinex","ETHUSD",1742748515276,5.95529733,2004.5,2004.4,26.378]
["bitfinex","ETHUSD",1742748515447,10.94406733,2004.5,2004.4,26.378]
["bitfinex","ETHUSD",1742748515865,12.52006733,2004.5,2004.4,26.378]
["bitfinex","ETHUSD",1742748519853,10.94406733,2004.5,2004.4,26.378]
["bitfinex","ETHUSD",1742748526694,4.98992,2004.1,2003.6,26.384]
["bitfinex","ETHUSD",1742748526870,3.0,2003.9,2003.6,27.9204]
["bitfinex","ETHUSD",1742748527081,3.0,2003.7,2003.6,31.18484]
["bitfinex","ETHUSD",1742748527285,3.0,2003.7,2003.6,31.73484]
["bitfinex","ETHUSD",1742748531068,3.0,2003.7,2003.6,28.587]
["bitfinex","ETHUSD",1742748536920,9.15,2003.7,2003.6,28.587]
["bitfinex","ETHUSD",1742748541426,9.15,2003.7,2003.6,26.384]
["bitfinex","ETHUSD",1742748541614,15.66616,2003.7,2003.6,26.384]
["bitfinex","ETHUSD",1742748544711,3.0,2003.2,2003.0,26.393]
["bitfinex","ETHUSD",1742748544914,12.10529733,2003.1,2003.0,26.393]
["bitfinex","ETHUSD",1742748546033,13.68129733,2003.1,2003.0,26.393]
["bitfinex","ETHUSD",1742748546219,9.15,2003.1,2003.0,26.393]
["bitfinex","ETHUSD",1742748546630,9.15,2003.1,2003.0,29.73766]
["bitfinex","ETHUSD",1742748546831,6.15,2003.1,2003.0,34.73017]
["bitfinex","ETHUSD",1742748547503,6.15,2003.5,2003.2,2.1036]
["bitfinex","ETHUSD",1742748547699,6.15,2003.5,2003.3,4.74]
["bitfinex","ETHUSD",1742748547904,9.15,2003.5,2003.4,2.526791]
["bitfinex","ETHUSD",1742748548103,12.10529733,2003.5,2003.4,2.526791]
["bitfinex","ETHUSD",1742748548530,3.0,2003.4,2003.2,2.1036]
["bitfinex","ETHUSD",1742748548735,3.0,2003.4,2003.3,5.297]
["bitfinex","ETHUSD",1742748549837,3.0,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742748550039,3.0,2003.4,2003.3,5.298]
["bitfinex","ETHUSD",1742748550228,3.0,2003.4,2003.3,4.748]
["bitfinex","ETHUSD",1742748550730,3.0,2003.4,2003.0,26.393]
["bitfinex","ETHUSD",1742748551045,2.95529733,2003.1,2003.0,26.393]
["bitfinex","ETHUSD",1742748551344,5.95529733,2003.1,2003.0,26.393]
["bitfinex","ETHUSD",1742748552108,17.09755733,2003.1,2003.0,26.393]
["bitfinex","ETHUSD",1742748552435,3.0,2003.0,2002.5,1.5536]
["bitfinex","ETHUSD",1742748552641,5.95529733,2002.7,2002.6,26.397]
["bitfinex","ETHUSD",1742748552963,5.95529733,2002.7,2002.6,29.66716]
["bitfinex","ETHUSD",1742748553313,6.15,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742748553514,3.0,2002.8,2002.7,7.0967]
["bitfinex","ETHUSD",1742748554067,3.0,2002.8,2002.7,2.1036]
["bitfinex","ETHUSD",1742748556557,3.0,2002.8,2002.7,6.8506]
["bitfinex","ETHUSD",1742748556727,3.0,2002.8,2002.7,11.001734]
["bitfinex","ETHUSD",1742748556923,3.0,2002.8,2002.7,4.701134]
["bitfinex","ETHUSD",1742748557129,3.0,2002.8,2002.7,0.55]
["bitfinex","ETHUSD",1742748557431,9.15,2002.8,2002.7,0.55]
["bitfinex","ETHUSD",1742748557635,9.15,2002.8,2002.6,26.397]
["bitfinex","ETHUSD",1742748557857,12.10529733,2002.7,2002.6,26.397]
["bitfinex","ETHUSD",1742748559159,17.09854733,2002.7,2002.6,26.397]
["bitfinex","ETHUSD",1742748559660,18.67454733,2002.7,2002.6,26.397]
["bitfinex","ETHUSD",1742748568884,18.67454733,2002.7,2002.1,4.757]
["bitfinex","ETHUSD",1742748569089,3.0,2002.6,2002.3,26.407]
["bitfinex","ETHUSD",1742748569290,2.95529733,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748569480,9.10529733,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748569678,9.10529733,2002.4,2002.3,27.9911]
["bitfinex","ETHUSD",1742748571289,9.10529733,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742748572367,9.15,2002.4,2002.3,27.63494782]
["bitfinex","ETHUSD",1742748572900,9.15,2002.4,2002.3,29.21904782]
["bitfinex","ETHUSD",1742748578796,9.15,2002.4,2002.3,34.21329782]
["bitfinex","ETHUSD",1742748580925,3.0,2002.4,2002.3,34.21329782]
["bitfinex","ETHUSD",1742748582324,6.15,2002.6,2002.3,35.58431515]
["bitfinex","ETHUSD",1742748582527,6.15,2002.6,2002.5,7.08215]
["bitfinex","ETHUSD",1742748582694,6.15,2002.6,2002.5,11.81415]
["bitfinex","ETHUSD",1742748584097,6.15,2002.6,2002.5,6.8204]
["bitfinex","ETHUSD",1742748585229,6.15,2002.6,2002.5,6.8194]
["bitfinex","ETHUSD",1742748586617,9.10529733,2002.9,2002.5,6.8194]
["bitfinex","ETHUSD",1742748586908,9.10529733,2002.9,2002.5,11.56449793]
["bitfinex","ETHUSD",1742748587304,9.10529733,2002.9,2002.5,16.55822793]
["bitfinex","ETHUSD",1742748588126,9.10529733,2002.9,2002.6,26.407]
["bitfinex","ETHUSD",1742748588825,9.10529733,2002.9,2002.6,31.137]
["bitfinex","ETHUSD",1742748592514,6.15,2002.8,2002.6,31.137]
["bitfinex","ETHUSD",1742748595441,6.15,2002.8,2002.6,34.958923]
["bitfinex","ETHUSD",1742748596136,6.15,2002.8,2002.6,31.137]
["bitfinex","ETHUSD",1742748597004,2.95529733,2002.7,2002.6,31.137]
["bitfinex","ETHUSD",1742748598132,2.95529733,2002.7,2002.6,26.407]
["bitfinex","ETHUSD",1742748598337,9.10529733,2002.7,2002.6,26.407]
["bitfinex","ETHUSD",1742748599133,12.10529733,2002.7,2002.6,26.407]
["bitfinex","ETHUSD",1742748599327,13.61719733,2002.7,2002.6,26.407]
["bitfinex","ETHUSD",1742748601755,18.61044733,2002.7,2002.6,26.407]
["bitfinex","ETHUSD",1742748604323,1.576,2002.4,2002.0,0.55]
["bitfinex","ETHUSD",1742748604522,2.95529733,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742748604747,2.95529733,2002.1,2001.9,4.384508]
["bitfinex","ETHUSD",1742748605154,3.0,2002.2,2001.9,4.384508]
["bitfinex","ETHUSD",1742748605155,5.95529733,2002.2,2001.9,4.384508]
["bitfinex","ETHUSD",1742748605764,6.15,2002.1,2001.9,9.123508]
["bitfinex","ETHUSD",1742748607377,4.53129733,2002.0,2001.8,26.406]
["bitfinex","ETHUSD",1742748607671,2.95529733,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748607869,9.10529733,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748611770,13.68129733,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748611975,18.67654733,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748612671,13.68129733,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748612868,18.67654733,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748614084,10.726,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748614267,9.15,2001.9,2001.8,27.91015751]
["bitfinex","ETHUSD",1742748615284,9.15,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748620394,12.10529733,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748620594,9.15,2001.9,2001.8,26.406]
["bitfinex","ETHUSD",1742748620894,9.15,2001.9,2001.8,27.9258]
["bitfinex","ETHUSD",1742748623697,9.15,2001.9,2001.8,28.4758]
["bitfinex","ETHUSD",1742748625374,6.15,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742748625576,6.15,2002.2,2002.1,2.0698]
["bitfinex","ETHUSD",1742748625980,6.15,2002.2,2002.1,7.06455]
["bitfinex","ETHUSD",1742748626500,6.15,2002.4,2002.3,2.0698]
["bitfinex","ETHUSD",1742748626699,6.15,2002.4,2002.3,3.330703]
["bitfinex","ETHUSD",1742748626899,6.15,2002.4,2002.3,2.0698]
["bitfinex","ETHUSD",1742748627091,6.15,2002.4,2002.3,7.06405]
["bitfinex","ETHUSD",1742748628970,6.15,2002.4,2002.3,2.0698]
["bitfinex","ETHUSD",1742748630671,3.0,2002.5,2002.3,2.0698]
["bitfinex","ETHUSD",1742748630876,3.0,2002.5,2002.4,5.271]
["bitfinex","ETHUSD",1742748632516,3.0,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742748632697,6.15,2002.6,2002.4,10.26]
["bitfinex","ETHUSD",1742748632902,6.15,2002.6,2002.4,5.266]
["bitfinex","ETHUSD",1742748633908,9.10529733,2002.6,2002.4,5.266]
["bitfinex","ETHUSD",1742748634504,9.15,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742748634885,9.15,2002.6,2002.5,26.96]
["bitfinex","ETHUSD",1742748635216,6.15,2002.6,2002.5,31.278385]
["bitfinex","ETHUSD",1742748635376,6.15,2002.6,2002.5,36.272135]
["bitfinex","ETHUSD",1742748636391,6.15,2002.6,2002.5,31.278385]
["bitfinex","ETHUSD",1742748637204,6.15,2002.6,2002.5,37.921335]
["bitfinex","ETHUSD",1742748639423,6.15,2002.8,2002.7,0.55]
["bitfinex","ETHUSD",1742748640217,6.15,2002.8,2002.7,4.3420895]
["bitfinex","ETHUSD",1742748642128,3.0,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742748642336,3.0,2003.0,2002.9,5.262]
["bitfinex","ETHUSD",1742748645136,6.15,2003.1,2002.9,5.262]
["bitfinex","ETHUSD",1742748645439,3.0,2003.1,2002.9,10.25469]
["bitfinex","ETHUSD",1742748645636,3.0,2003.1,2002.9,12.31477895]
["bitfinex","ETHUSD",1742748646721,9.15,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742748649134,9.15,2003.2,2003.1,4.711]
["bitfinex","ETHUSD",1742748649517,4.576,2003.1,2002.8,4.711]
["bitfinex","ETHUSD",1742748649728,2.95529733,2003.0,2002.8,4.711]
["bitfinex","ETHUSD",1742748650437,3.0,2002.9,2002.5,32.7703]
["bitfinex","ETHUSD",1742748650603,2.95529733,2002.7,2002.5,32.7703]
["bitfinex","ETHUSD",1742748650807,5.95529733,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742748651009,13.68129733,2002.7,2002.5,26.41]
["bitfinex","ETHUSD",1742748651528,12.10529733,2002.7,2002.5,26.41]
["bitfinex","ETHUSD",1742748654136,6.15,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748654641,6.15,2002.6,2002.5,26.96]
["bitfinex","ETHUSD",1742748654846,6.15,2002.6,2002.5,37.921796]
["bitfinex","ETHUSD",1742748657844,6.15,2002.6,2002.5,31.290746]
["bitfinex","ETHUSD",1742748658025,6.15,2002.6,2002.5,36.006746]
["bitfinex","ETHUSD",1742748659914,6.15,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742748660118,6.15,2002.7,2002.5,31.126]
["bitfinex","ETHUSD",1742748660539,6.15,2002.7,2002.5,36.11957]
["bitfinex","ETHUSD",1742748660727,6.15,2002.7,2002.5,37.75687]
["bitfinex","ETHUSD",1742748660927,6.15,2002.7,2002.5,42.086972]
["bitfinex","ETHUSD",1742748661453,6.15,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742748661656,6.15,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1742748662453,6.15,2002.7,2002.6,6.9053]
["bitfinex","ETHUSD",1742748662643,9.10529733,2002.7,2002.6,5.268]
["bitfinex","ETHUSD",1742748663021,12.10529733,2002.7,2002.6,5.268]
["bitfinex","ETHUSD",1742748663440,12.10529733,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742748663632,13.61559733,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742748666039,13.61559733,2002.7,2002.5,26.41]
["bitfinex","ETHUSD",1742748666752,3.0,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748667156,4.5103,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748667352,10.6603,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748668875,9.15,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748672653,9.15,2002.6,2002.5,31.125]
["bitfinex","ETHUSD",1742748679461,10.726,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748680434,9.15,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748681152,10.726,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748681534,9.15,2002.6,2002.5,26.41]
["bitfinex","ETHUSD",1742748684238,9.15,2002.6,2002.5,30.100411]
["bitfinex","ETHUSD",1742748684438,6.15,2002.6,2002.5,36.395311]
["bitfinex","ETHUSD",1742748686666,6.15,2002.6,2002.5,41.389061]
["bitfinex","ETHUSD",1742748687533,3.0,2002.9,2002.7,1.5789]
["bitfinex","ETHUSD",1742748687534,9.15,2002.9,2002.7,1.5789]
["bitfinex","ETHUSD",1742748687741,6.15,2002.9,2002.7,1.5789]
["bitfinex","ETHUSD",1742748687944,6.15,2002.9,2002.8,1.156562]
["bitfinex","ETHUSD",1742748690575,6.15,2002.9,2002.8,1.156562]
["bitfinex","ETHUSD",1742748690975,6.15,2002.9,2002.8,1.706562]
["bitfinex","ETHUSD",1742748698776,6.15,2003.1,2003.0,7.05021]
["bitfinex","ETHUSD",1742748698980,6.15,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742748699163,6.15,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1742748699358,6.15,2003.5,2003.4,5.262]
["bitfinex","ETHUSD",1742748699682,9.15,2003.5,2003.4,10.25351]
["bitfinex","ETHUSD",1742748699849,6.15,2003.7,2003.6,5.54101]
["bitfinex","ETHUSD",1742748700055,7.53741739,2003.8,2003.6,6.49871]
["bitfinex","ETHUSD",1742748700361,10.53741739,2003.8,2003.7,0.649871]
["bitfinex","ETHUSD",1742748701351,9.15,2003.8,2003.7,0.649871]
["bitfinex","ETHUSD",1742748701978,9.15,2003.8,2003.7,1.199871]
["bitfinex","ETHUSD",1742748707189,9.15,2003.8,2003.7,0.55]
["bitfinex","ETHUSD",1742748710808,6.15,2003.8,2003.7,2.1984]
["bitfinex","ETHUSD",1742748711094,6.15,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1742748711264,6.15,2004.1,2003.9,4.71]
["bitfinex","ETHUSD",1742748715297,9.15,2004.1,2004.0,26.392]
["bitfinex","ETHUSD",1742748717598,9.15,2004.1,2004.0,29.5572]
["bitfinex","ETHUSD",1742748719292,9.15,2004.1,2004.0,26.392]
["bitfinex","ETHUSD",1742748719898,15.71577,2004.1,2004.0,26.392]
["bitfinex","ETHUSD",1742748720685,10.726,2004.1,2004.0,26.392]
["bitfinex","ETHUSD",1742748728312,15.71577,2004.1,2004.0,26.392]
["bitfinex","ETHUSD",1742748728813,10.726,2004.1,2004.0,26.392]
["bitfinex","ETHUSD",1742748729608,10.726,2004.1,2003.9,26.389]
["bitfinex","ETHUSD",1742748729785,2.95529733,2004.0,2003.9,26.389]
["bitfinex","ETHUSD",1742748730312,9.15,2004.1,2003.9,31.0265]
["bitfinex","ETHUSD",1742748730522,9.15,2004.1,2003.9,36.01671]
["bitfinex","ETHUSD",1742748732516,6.15,2004.1,2004.0,5.54001]
["bitfinex","ETHUSD",1742748732718,3.0,2004.2,2004.0,5.53993]
["bitfinex","ETHUSD",1742748732923,6.15,2004.3,2004.0,5.53993]
["bitfinex","ETHUSD",1742748732924,6.15,2004.3,2004.2,2.0777]
["bitfinex","ETHUSD",1742748733091,6.15,2004.3,2004.2,8.24489]
["bitfinex","ETHUSD",1742748733595,6.15,2004.3,2004.2,3.25537]
["bitfinex","ETHUSD",1742748736021,6.15,2004.3,2004.2,8.24489]
["bitfinex","ETHUSD",1742748736229,6.15,2004.5,2004.2,3.25537]
["bitfinex","ETHUSD",1742748736820,6.15,2004.5,2004.2,8.24486]
["bitfinex","ETHUSD",1742748737024,6.15,2004.5,2004.3,1.794346]
["bitfinex","ETHUSD",1742748739717,6.15,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1742748740735,6.15,2004.5,2004.3,26.385]
["bitfinex","ETHUSD",1742748742535,12.52031733,2004.4,2004.3,26.385]
["bitfinex","ETHUSD",1742748745004,18.67031733,2004.4,2004.3,26.385]
["bitfinex","ETHUSD",1742748745203,9.56663,2003.8,2003.7,26.385]
["bitfinex","ETHUSD",1742748745426,18.67192733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748749503,17.09592733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748749708,12.10529733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748750034,9.15,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748750239,12.10529733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748753844,17.09580733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748758410,12.10529733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748759315,17.09580733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748761310,18.67180733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748762050,17.09580733,2003.8,2003.7,23.42970267]
["bitfinex","ETHUSD",1742748763337,22.08651733,2003.8,2003.6,26.393]
["bitfinex","ETHUSD",1742748763738,4.99076,2003.7,2003.6,26.393]
["bitfinex","ETHUSD",1742748766049,17.09580733,2003.8,2003.6,27.9579]
["bitfinex","ETHUSD",1742748767215,22.08651733,2003.8,2003.6,27.9579]
["bitfinex","ETHUSD",1742748767829,4.99076,2003.7,2003.6,27.9579]
["bitfinex","ETHUSD",1742748768650,11.14076,2003.7,2003.6,27.9579]
["bitfinex","ETHUSD",1742748769024,11.14076,2003.7,2003.6,26.393]
["bitfinex","ETHUSD",1742748780172,7.99076,2003.7,2003.6,26.393]
["bitfinex","ETHUSD",1742748781279,9.56676,2003.7,2003.6,26.393]
["bitfinex","ETHUSD",1742748782348,7.99076,2003.7,2003.6,26.393]
["bitfinex","ETHUSD",1742748782666,7.99076,2003.7,2003.5,26.394]
["bitfinex","ETHUSD",1742748783552,3.0,2003.7,2003.5,26.394]
["bitfinex","ETHUSD",1742748783732,3.0,2003.7,2003.5,29.697455]
["bitfinex","ETHUSD",1742748784066,7.99078,2003.7,2003.5,29.697455]
["bitfinex","ETHUSD",1742748784369,7.99078,2003.7,2003.5,26.394]
["bitfinex","ETHUSD",1742748785370,12.98164,2003.7,2003.5,31.103]
["bitfinex","ETHUSD",1742748785669,7.99078,2003.7,2003.5,31.103]
["bitfinex","ETHUSD",1742748786079,4.99101,2003.6,2003.5,31.103]
["bitfinex","ETHUSD",1742748788370,7.94630733,2003.6,2003.5,31.103]
["bitfinex","ETHUSD",1742748788667,10.94630733,2003.6,2003.5,31.103]
["bitfinex","ETHUSD",1742748789036,10.94630733,2003.6,2003.5,26.394]
["bitfinex","ETHUSD",1742748794459,12.52230733,2003.6,2003.5,26.394]
["bitfinex","ETHUSD",1742748796747,12.52230733,2003.6,2002.9,26.396]
["bitfinex","ETHUSD",1742748796748,4.99259,2003.0,2002.9,26.396]
["bitfinex","ETHUSD",1742748797063,7.94788733,2003.0,2002.9,26.396]
["bitfinex","ETHUSD",1742748798574,1.576,2002.9,2002.2,6.55565]
["bitfinex","ETHUSD",1742748798777,4.9935,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742748799075,4.9935,2002.6,2002.3,26.397]
["bitfinex","ETHUSD",1742748799776,4.99382,2002.5,2002.3,26.397]
["bitfinex","ETHUSD",1742748800385,7.94911733,2002.5,2002.3,26.397]
["bitfinex","ETHUSD",1742748800680,4.994,2002.4,2002.3,26.397]
["bitfinex","ETHUSD",1742748800976,4.99382,2002.5,2002.3,26.397]
["bitfinex","ETHUSD",1742748801870,7.94880733,2002.6,2002.3,26.397]
["bitfinex","ETHUSD",1742748802468,1.5175,2002.8,2002.3,26.397]
["bitfinex","ETHUSD",1742748802469,7.94929733,2002.4,2002.3,26.397]
["bitfinex","ETHUSD",1742748802978,10.94929733,2002.4,2002.3,26.397]
["bitfinex","ETHUSD",1742748803681,1.5175,2002.1,2001.7,26.401]
["bitfinex","ETHUSD",1742748803870,2.95529733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748804073,7.95079733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748804976,10.95079733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748805148,12.46829733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748808375,10.95079733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748808959,5.95529733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748809173,10.95079733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748818494,5.95529733,2001.8,2001.7,27.9983]
["bitfinex","ETHUSD",1742748818800,3.0,2001.9,2001.7,30.79813]
["bitfinex","ETHUSD",1742748819054,2.95529733,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742748819163,7.94984733,2002.2,2001.9,1.5973]
["bitfinex","ETHUSD",1742748819365,3.0,2002.1,2001.9,1.5973]
["bitfinex","ETHUSD",1742748819568,3.0,2002.1,2001.9,5.702873]
["bitfinex","ETHUSD",1742748820661,3.0,2002.1,2001.9,1.5973]
["bitfinex","ETHUSD",1742748820866,7.95048733,2002.0,2001.8,5.262]
["bitfinex","ETHUSD",1742748821364,7.95048733,2002.0,2001.8,4.712]
["bitfinex","ETHUSD",1742748821993,4.99525,2001.9,2001.8,4.712]
["bitfinex","ETHUSD",1742748822385,7.95048733,2002.0,2001.8,4.712]
["bitfinex","ETHUSD",1742748823701,7.99476,2002.1,2001.8,4.712]
["bitfinex","ETHUSD",1742748824715,4.99509,2002.0,2001.8,4.712]
["bitfinex","ETHUSD",1742748824918,7.99483,2002.1,2001.8,4.712]
["bitfinex","ETHUSD",1742748825079,4.99511,2002.0,2001.8,4.712]
["bitfinex","ETHUSD",1742748825398,7.95040733,2002.0,2001.8,4.712]
["bitfinex","ETHUSD",1742748826389,2.95529733,2002.0,2001.8,4.712]
["bitfinex","ETHUSD",1742748826692,7.95030733,2002.0,2001.8,4.712]
["bitfinex","ETHUSD",1742748827567,12.94551733,2002.0,2001.7,27.973]
["bitfinex","ETHUSD",1742748827906,7.95030733,2002.0,2001.7,27.973]
["bitfinex","ETHUSD",1742748830214,2.95529733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748830388,7.95079733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748831603,10.95079733,2001.8,2001.7,26.401]
["bitfinex","ETHUSD",1742748833018,4.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748833314,10.95154733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748837442,7.95111733,2001.7,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748837741,3.0,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748837941,7.99602,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748838139,7.95154733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748839342,2.95529733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748840314,7.95154733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748840507,12.49744733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748843717,10.95154733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748844645,3.0,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748846243,4.99607,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748846541,7.99607,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748847041,4.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748847939,3.0,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748848439,7.99604,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748848614,7.99604,2001.6,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748848615,3.0,2001.6,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748849323,7.99604,2001.6,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748849524,4.99625,2001.5,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748849724,7.95154733,2001.5,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748850644,7.95154733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748860269,3.0,2001.6,2001.5,1.5213]
["bitfinex","ETHUSD",1742748861367,3.0,2001.6,2001.5,5.36990654]
["bitfinex","ETHUSD",1742748861667,3.0,2001.6,2001.5,10.08290654]
["bitfinex","ETHUSD",1742748862037,3.0,2001.6,2001.5,6.7843]
["bitfinex","ETHUSD",1742748863571,3.0,2001.6,2001.5,5.263]
["bitfinex","ETHUSD",1742748863759,7.99617,2001.6,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748863958,2.95529733,2001.5,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748864161,7.95154733,2001.5,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748864362,12.49464733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748865376,9.53935,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748866176,7.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748867742,9.53935,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748869782,7.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748869980,3.0,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748870389,7.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748871252,2.95529733,2001.6,2001.5,1.5213]
["bitfinex","ETHUSD",1742748871850,4.99584,2001.7,2001.5,1.5213]
["bitfinex","ETHUSD",1742748872387,9.9918,2001.7,2001.5,1.5213]
["bitfinex","ETHUSD",1742748873078,4.99584,2001.7,2001.5,1.5213]
["bitfinex","ETHUSD",1742748873784,2.95529733,2001.8,2001.5,1.5213]
["bitfinex","ETHUSD",1742748873972,2.95529733,2002.0,2001.7,6.64844]
["bitfinex","ETHUSD",1742748874177,2.95529733,2002.0,2001.7,6.3658]
["bitfinex","ETHUSD",1742748874966,7.95038733,2002.0,2001.7,6.3658]
["bitfinex","ETHUSD",1742748875167,4.99527,2001.9,2001.7,6.3658]
["bitfinex","ETHUSD",1742748877990,2.95529733,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742748878158,7.95079733,2001.8,2001.7,4.713]
["bitfinex","ETHUSD",1742748878792,7.95079733,2001.8,2001.4,0.5960954]
["bitfinex","ETHUSD",1742748878793,4.99589,2001.7,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748879091,7.95131733,2001.6,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748881280,2.95529733,2001.6,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748881487,7.95134733,2001.6,2001.4,4.7590954]
["bitfinex","ETHUSD",1742748883177,4.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748884076,7.95135733,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748884681,12.94757733,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748885209,4.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748893111,2.95529733,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748893511,7.95129733,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748894596,12.94753733,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748894797,7.95129733,2001.6,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748895712,4.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748895911,7.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748906222,10.95154733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748919655,3.0,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748920036,3.0,2001.5,2001.4,3.35786094]
["bitfinex","ETHUSD",1742748921458,3.0,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748921459,10.95154733,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748922831,7.99625,2001.5,2001.4,0.0460954]
["bitfinex","ETHUSD",1742748932178,7.99625,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748932987,9.77125788,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748938054,4.99625,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748938660,6.77113788,2001.6,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748939685,11.76730788,2001.6,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748940318,4.99625,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748940677,6.77125788,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748940888,4.99625,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748942305,4.99625,2001.5,2001.4,29.055878]
["bitfinex","ETHUSD",1742748942908,6.77102788,2001.6,2001.4,29.055878]
["bitfinex","ETHUSD",1742748944305,6.77102788,2001.6,2001.4,33.767878]
["bitfinex","ETHUSD",1742748944475,11.76721788,2001.6,2001.4,33.767878]
["bitfinex","ETHUSD",1742748946081,4.99625,2001.5,2001.4,33.767878]
["bitfinex","ETHUSD",1742748948091,6.77125788,2001.5,2001.4,31.1810954]
["bitfinex","ETHUSD",1742748949413,6.77125788,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748949630,9.77125788,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748949834,11.34725788,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748957421,9.77125788,2001.5,2001.4,26.4690954]
["bitfinex","ETHUSD",1742748957619,9.77125788,2001.5,2001.4,29.28156494]
["bitfinex","ETHUSD",1742748961464,4.77500788,2001.6,2001.4,29.28156494]
["bitfinex","ETHUSD",1742748961762,9.77113788,2001.6,2001.4,29.28156494]
["bitfinex","ETHUSD",1742748962177,1.77500788,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1742748962328,4.99509,2002.0,2001.8,1.6556]
["bitfinex","ETHUSD",1742748962530,6.77025788,2001.9,2001.8,2.38074325]
["bitfinex","ETHUSD",1742748962731,6.77025788,2001.9,2001.8,6.3666]
["bitfinex","ETHUSD",1742748963162,1.77500788,2001.9,2001.8,6.3666]
["bitfinex","ETHUSD",1742748964567,6.77025788,2001.9,2001.8,6.3666]
["bitfinex","ETHUSD",1742748965066,4.99525,2001.9,2001.8,6.3666]
["bitfinex","ETHUSD",1742748965845,4.99525,2001.9,2001.8,1.6556]
["bitfinex","ETHUSD",1742748966159,4.9955,2001.8,2001.7,5.261]
["bitfinex","ETHUSD",1742748966364,4.9955,2001.8,2001.7,5.94487]
["bitfinex","ETHUSD",1742748967965,4.99525,2001.9,2001.7,5.94487]
["bitfinex","ETHUSD",1742748969263,9.99073,2001.9,2001.7,5.94487]
["bitfinex","ETHUSD",1742748969468,2.95699713,2001.8,2001.4,28.0467954]
["bitfinex","ETHUSD",1742748969672,4.99612,2001.6,2001.4,28.0467954]
["bitfinex","ETHUSD",1742748969884,4.99574,2001.8,2001.5,1.5777]
["bitfinex","ETHUSD",1742748970037,7.95228713,2001.9,2001.6,1.5777]
["bitfinex","ETHUSD",1742748970244,7.95228713,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1742748971343,12.94776713,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1742748971555,4.9955,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742748972160,4.9955,2001.8,2001.7,5.26]
["bitfinex","ETHUSD",1742748973038,7.95228713,2001.9,2001.7,5.26]
["bitfinex","ETHUSD",1742748973243,7.95228713,2001.9,2001.7,6.3731967]
["bitfinex","ETHUSD",1742748974385,4.9955,2001.8,2001.7,6.3731967]
["bitfinex","ETHUSD",1742748974670,4.9955,2001.8,2001.7,5.26]
["bitfinex","ETHUSD",1742748975468,4.9955,2001.8,2001.6,4.88202854]
["bitfinex","ETHUSD",1742748975469,4.99613,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742748975674,4.99613,2001.6,2001.5,5.26]
["bitfinex","ETHUSD",1742748975850,4.99613,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742748976046,4.99613,2001.6,2001.5,5.26]
["bitfinex","ETHUSD",1742748977644,4.99613,2001.6,2001.4,32.7567954]
["bitfinex","ETHUSD",1742748978375,4.99613,2001.6,2001.4,34.19197509]
["bitfinex","ETHUSD",1742748979166,4.99613,2001.6,2001.4,32.7567954]
["bitfinex","ETHUSD",1742748980741,7.95281713,2001.7,2001.4,32.7567954]
["bitfinex","ETHUSD",1742748982279,4.99551,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742748982450,4.99551,2001.8,2001.6,1.6627]
["bitfinex","ETHUSD",1742748982846,7.95250713,2001.8,2001.6,1.6627]
["bitfinex","ETHUSD",1742748983047,4.99575,2001.7,2001.6,2.2127]
["bitfinex","ETHUSD",1742748983247,7.95250713,2001.8,2001.6,2.2127]
["bitfinex","ETHUSD",1742748983983,4.99575,2001.7,2001.6,2.2127]
["bitfinex","ETHUSD",1742748984354,7.95256713,2001.8,2001.6,2.2127]
["bitfinex","ETHUSD",1742748984849,6.77008767,2001.8,2001.6,2.2127]
["bitfinex","ETHUSD",1742748986583,6.77008767,2001.8,2001.7,26.417]
["bitfinex","ETHUSD",1742748986949,1.77451767,2001.8,2001.7,26.417]
["bitfinex","ETHUSD",1742748987372,1.77451767,2001.8,2001.7,27.41374289]
["bitfinex","ETHUSD",1742748987882,6.77001767,2001.8,2001.7,26.417]
["bitfinex","ETHUSD",1742748989751,4.9955,2001.8,2001.7,26.417]
["bitfinex","ETHUSD",1742748989980,6.76990767,2001.9,2001.7,29.88131168]
["bitfinex","ETHUSD",1742748990779,4.9955,2001.8,2001.7,30.43131168]
["bitfinex","ETHUSD",1742748990972,6.77001767,2001.8,2001.7,30.43131168]
["bitfinex","ETHUSD",1742748991377,8.30861767,2001.8,2001.7,26.417]
["bitfinex","ETHUSD",1742748994557,11.30861767,2001.8,2001.7,26.417]
["bitfinex","ETHUSD",1742749000994,4.99625,2001.5,2001.4,0.5960954]
["bitfinex","ETHUSD",1742749001195,6.77076767,2001.5,2001.4,27.0140954]
["bitfinex","ETHUSD",1742749003894,6.77076767,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749007611,9.77076767,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749009103,7.99625,2001.5,2001.4,28.6745954]
["bitfinex","ETHUSD",1742749009309,9.77076767,2001.5,2001.4,31.69123446]
["bitfinex","ETHUSD",1742749009520,9.77076767,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749010801,3.0,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749010984,3.0,2001.5,2001.4,28.1245954]
["bitfinex","ETHUSD",1742749011395,3.0,2001.5,2001.4,28.6745954]
["bitfinex","ETHUSD",1742749011704,3.0,2001.5,2001.4,32.51261594]
["bitfinex","ETHUSD",1742749012515,7.99625,2001.5,2001.4,32.51261594]
["bitfinex","ETHUSD",1742749012819,9.77076767,2001.5,2001.4,28.6745954]
["bitfinex","ETHUSD",1742749014814,7.99625,2001.5,2001.4,28.6745954]
["bitfinex","ETHUSD",1742749017618,3.0,2001.5,2001.4,28.6745954]
["bitfinex","ETHUSD",1742749019687,3.0,2001.5,2001.4,33.6710954]
["bitfinex","ETHUSD",1742749019894,3.0,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749020117,7.99556,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749020511,9.77007767,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749021420,9.77007767,2001.8,2001.6,4.709]
["bitfinex","ETHUSD",1742749021719,4.99625,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749021941,9.77076767,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749023125,10.95509775,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749024452,12.53109775,2001.5,2001.4,26.4640954]
["bitfinex","ETHUSD",1742749024723,6.573,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742749024900,6.573,2001.2,2000.8,31.13]
["bitfinex","ETHUSD",1742749024901,4.99775,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742749025103,10.95659775,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742749025526,12.53259775,2000.9,2000.8,26.421]
["bitfinex","ETHUSD",1742749028723,4.999,2000.4,2000.3,1.6429]
["bitfinex","ETHUSD",1742749028924,4.999,2000.4,2000.3,9.15959]
["bitfinex","ETHUSD",1742749029308,4.999,2000.4,2000.3,9.70959]
["bitfinex","ETHUSD",1742749033147,7.999,2000.4,2000.3,9.70959]
["bitfinex","ETHUSD",1742749033318,7.999,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1742749041154,3.0,2000.4,2000.3,2.0815]
["bitfinex","ETHUSD",1742749043126,3.0,2000.7,2000.5,1.5315]
["bitfinex","ETHUSD",1742749043332,7.99827,2000.7,2000.5,1.5315]
["bitfinex","ETHUSD",1742749043531,12.99675,2000.7,2000.5,1.5315]
["bitfinex","ETHUSD",1742749044251,7.99827,2000.7,2000.5,1.5315]
["bitfinex","ETHUSD",1742749046563,3.0,2000.9,2000.6,5.261]
["bitfinex","ETHUSD",1742749046764,12.99572,2000.9,2000.6,6.53964129]
["bitfinex","ETHUSD",1742749047132,15.95456775,2000.9,2000.6,6.53964129]
["bitfinex","ETHUSD",1742749047335,3.0,2000.7,2000.6,5.261]
["bitfinex","ETHUSD",1742749048366,7.99825,2000.7,2000.6,5.261]
["bitfinex","ETHUSD",1742749049563,3.0,2000.7,2000.6,5.261]
["bitfinex","ETHUSD",1742749050368,3.0,2000.6,2000.5,1.5315]
["bitfinex","ETHUSD",1742749050569,3.0,2000.6,2000.4,4.711]
["bitfinex","ETHUSD",1742749050570,7.9985,2000.6,2000.4,4.711]
["bitfinex","ETHUSD",1742749050958,12.99716,2000.6,2000.4,4.711]
["bitfinex","ETHUSD",1742749051361,4.99875,2000.5,2000.2,26.424]
["bitfinex","ETHUSD",1742749051549,7.9985,2000.6,2000.3,2.79555]
["bitfinex","ETHUSD",1742749051939,7.9985,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1742749053370,3.0,2000.6,2000.4,2.1538]
["bitfinex","ETHUSD",1742749053770,2.95884775,2000.9,2000.4,2.20378445]
["bitfinex","ETHUSD",1742749053975,10.95672775,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742749054155,15.95464775,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742749054680,10.95672775,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742749054883,5.95884775,2000.9,2000.7,1.6038]
["bitfinex","ETHUSD",1742749055057,4.99751,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749055257,3.0,2001.0,2000.8,1.36098973]
["bitfinex","ETHUSD",1742749055451,4.9973,2001.1,2000.8,1.36098973]
["bitfinex","ETHUSD",1742749055653,10.95637775,2001.0,2000.8,1.36098973]
["bitfinex","ETHUSD",1742749055853,10.95637775,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749058587,3.0,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749059194,7.95536775,2001.4,2001.0,0.55]
["bitfinex","ETHUSD",1742749059359,7.99677,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1742749059688,7.99677,2001.3,2001.1,5.26]
["bitfinex","ETHUSD",1742749059689,7.99702,2001.2,2001.1,5.26]
["bitfinex","ETHUSD",1742749062573,7.99702,2001.2,2001.1,5.94638]
["bitfinex","ETHUSD",1742749063598,3.0,2001.2,2001.1,5.94638]
["bitfinex","ETHUSD",1742749063769,4.99626,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742749063969,3.0,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742749064193,3.0,2001.4,2001.3,1.804743]
["bitfinex","ETHUSD",1742749065272,7.9965,2001.4,2001.3,1.804743]
["bitfinex","ETHUSD",1742749065874,7.9963,2001.5,2001.3,1.804743]
["bitfinex","ETHUSD",1742749066901,4.99529,2001.9,2001.4,2.1538]
["bitfinex","ETHUSD",1742749067094,4.99561,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1742749067409,3.0,2001.7,2001.6,1.735914]
["bitfinex","ETHUSD",1742749069481,3.0,2001.8,2001.6,1.735914]
["bitfinex","ETHUSD",1742749070476,7.99554,2001.8,2001.6,1.735914]
["bitfinex","ETHUSD",1742749071812,3.0,2001.8,2001.6,1.735914]
["bitfinex","ETHUSD",1742749072026,3.0,2001.8,2001.6,1.78586856]
["bitfinex","ETHUSD",1742749072195,3.0,2001.8,2001.7,0.75017345]
["bitfinex","ETHUSD",1742749072696,3.0,2001.8,2001.7,1.30017345]
["bitfinex","ETHUSD",1742749072897,7.95387775,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742749073086,3.0,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749076035,7.99525,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749076825,3.0,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749078527,7.99525,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749079422,4.576,2001.9,2000.6,3.3832977]
["bitfinex","ETHUSD",1742749079604,7.95469775,2001.7,2001.2,12.26537773]
["bitfinex","ETHUSD",1742749079802,7.95469775,2001.7,2001.3,0.55]
["bitfinex","ETHUSD",1742749080011,4.99609,2001.6,2001.2,6.2439]
["bitfinex","ETHUSD",1742749080196,4.99609,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1742749081203,3.0,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1742749081393,3.0,2001.6,2001.4,1.678771]
["bitfinex","ETHUSD",1742749081593,7.99602,2001.6,2001.4,1.678771]
["bitfinex","ETHUSD",1742749082095,3.0,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742749082297,3.0,2001.7,2001.5,5.59618747]
["bitfinex","ETHUSD",1742749082497,3.0,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749082799,3.0,2001.8,2001.7,1.313213]
["bitfinex","ETHUSD",1742749083001,3.0,2001.9,2001.7,6.021213]
["bitfinex","ETHUSD",1742749085098,7.99528,2001.9,2001.7,6.021213]
["bitfinex","ETHUSD",1742749085298,4.9955,2001.8,2001.7,4.708]
["bitfinex","ETHUSD",1742749085498,4.9955,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742749085499,4.99604,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742749085696,4.99604,2001.6,2001.4,31.128]
["bitfinex","ETHUSD",1742749086012,4.99604,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742749086824,7.99604,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742749087401,4.99625,2001.5,2001.4,31.128]
["bitfinex","ETHUSD",1742749087635,4.99625,2001.5,2001.4,31.678]
["bitfinex","ETHUSD",1742749088503,7.99606,2001.6,2001.4,31.678]
["bitfinex","ETHUSD",1742749088727,7.99606,2001.6,2001.4,36.00231]
["bitfinex","ETHUSD",1742749089006,12.99217,2001.6,2001.4,31.678]
["bitfinex","ETHUSD",1742749089207,4.99625,2001.5,2001.4,31.678]
["bitfinex","ETHUSD",1742749090725,7.99601,2001.6,2001.4,31.678]
["bitfinex","ETHUSD",1742749091322,12.99221,2001.6,2001.4,31.678]
["bitfinex","ETHUSD",1742749091936,7.99601,2001.6,2001.4,31.678]
["bitfinex","ETHUSD",1742749093229,12.99221,2001.6,2001.4,31.678]
["bitfinex","ETHUSD",1742749093532,7.95509775,2001.5,2001.4,31.678]
["bitfinex","ETHUSD",1742749093710,10.95509775,2001.5,2001.4,26.42]
["bitfinex","ETHUSD",1742749093917,12.51949775,2001.5,2001.4,26.42]
["bitfinex","ETHUSD",1742749094535,3.0,2001.1,2001.0,5.257]
["bitfinex","ETHUSD",1742749095736,3.0,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742749095913,3.0,2001.1,2000.9,4.707]
["bitfinex","ETHUSD",1742749095914,7.99725,2001.1,2000.9,4.707]
["bitfinex","ETHUSD",1742749096117,4.99753,2001.0,2000.8,26.419]
["bitfinex","ETHUSD",1742749096308,3.0,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742749096539,7.99775,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742749101441,9.56215,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742749103511,7.99775,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742749103933,3.0,2000.9,2000.8,27.9904]
["bitfinex","ETHUSD",1742749105044,3.0,2000.9,2000.8,28.5404]
["bitfinex","ETHUSD",1742749105248,3.0,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742749106229,7.99738,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742749106431,5.95884775,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749106659,10.95634775,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749107325,10.95634775,2001.0,2000.8,26.419]
["bitfinex","ETHUSD",1742749107326,7.99775,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742749108557,3.0,2000.9,2000.8,29.68884]
["bitfinex","ETHUSD",1742749109346,7.99754,2001.0,2000.8,30.23884]
["bitfinex","ETHUSD",1742749109551,3.0,2000.9,2000.8,30.23884]
["bitfinex","ETHUSD",1742749111921,3.0,2000.9,2000.8,26.969]
["bitfinex","ETHUSD",1742749112123,7.99775,2000.9,2000.8,26.969]
["bitfinex","ETHUSD",1742749115761,3.0,2000.9,2000.8,26.969]
["bitfinex","ETHUSD",1742749116459,7.99775,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742749116964,3.0,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742749117132,3.0,2000.9,2000.8,30.23884]
["bitfinex","ETHUSD",1742749117332,3.0,2001.0,2000.9,2.2103]
["bitfinex","ETHUSD",1742749117554,1.5385,2001.7,2000.9,2.2103]
["bitfinex","ETHUSD",1742749117835,3.0,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742749118052,3.0,2001.4,2001.1,5.54717]
["bitfinex","ETHUSD",1742749118252,7.95488775,2001.6,2001.3,2.2103]
["bitfinex","ETHUSD",1742749119150,6.53446,2001.7,2001.4,5.259]
["bitfinex","ETHUSD",1742749119151,3.0,2001.5,2001.4,5.259]
["bitfinex","ETHUSD",1742749119635,4.99625,2001.5,2001.4,4.709]
["bitfinex","ETHUSD",1742749119947,7.99625,2001.5,2001.4,4.709]
["bitfinex","ETHUSD",1742749122337,3.0,2001.5,2001.4,5.5150687]
["bitfinex","ETHUSD",1742749122562,3.0,2001.5,2001.4,6.0650687]
["bitfinex","ETHUSD",1742749124682,3.0,2001.5,2001.4,1.3560687]
["bitfinex","ETHUSD",1742749124971,7.99664,2001.4,2001.3,4.708]
["bitfinex","ETHUSD",1742749125953,7.99664,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742749126153,7.99664,2001.4,2001.2,5.258]
["bitfinex","ETHUSD",1742749126342,7.99664,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742749126542,7.99664,2001.4,2001.2,5.258]
["bitfinex","ETHUSD",1742749131688,7.99632,2001.5,2001.2,5.30796484]
["bitfinex","ETHUSD",1742749131989,12.99277,2001.5,2001.2,5.258]
["bitfinex","ETHUSD",1742749133484,7.99686,2001.3,2001.2,5.258]
["bitfinex","ETHUSD",1742749133664,7.99686,2001.3,2001.0,26.423]
["bitfinex","ETHUSD",1742749133868,7.95589775,2001.2,2001.1,5.258]
["bitfinex","ETHUSD",1742749134390,7.95589775,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742749134557,7.95589775,2001.2,2001.1,5.258]
["bitfinex","ETHUSD",1742749137997,7.95589775,2001.2,2001.1,4.708]
["bitfinex","ETHUSD",1742749139094,2.95884775,2001.2,2001.1,4.708]
["bitfinex","ETHUSD",1742749140206,2.95884775,2001.2,2001.1,5.258]
["bitfinex","ETHUSD",1742749143180,7.95584775,2001.2,2001.1,4.708]
["bitfinex","ETHUSD",1742749143381,9.53184775,2001.2,2001.1,4.708]
["bitfinex","ETHUSD",1742749145479,14.52902775,2001.2,2001.0,26.423]
["bitfinex","ETHUSD",1742749145680,4.99725,2001.1,2001.0,26.973]
["bitfinex","ETHUSD",1742749146283,4.99725,2001.1,2001.0,26.423]
["bitfinex","ETHUSD",1742749151297,7.95609775,2001.1,2001.0,26.423]
["bitfinex","ETHUSD",1742749151595,7.95609775,2001.1,2000.9,4.708]
["bitfinex","ETHUSD",1742749152182,4.9975,2001.0,2000.9,5.258]
["bitfinex","ETHUSD",1742749152920,7.95634775,2001.0,2000.9,5.258]
["bitfinex","ETHUSD",1742749154020,2.95884775,2001.0,2000.9,5.258]
["bitfinex","ETHUSD",1742749155518,7.95634775,2001.0,2000.9,4.708]
["bitfinex","ETHUSD",1742749156019,7.99785,2000.9,2000.7,32.7528]
["bitfinex","ETHUSD",1742749160321,7.99785,2000.9,2000.7,36.68192836]
["bitfinex","ETHUSD",1742749161627,12.9958,2000.9,2000.7,36.68192836]
["bitfinex","ETHUSD",1742749161920,7.99785,2000.9,2000.7,36.68192836]
["bitfinex","ETHUSD",1742749164431,12.99581,2000.9,2000.7,36.68192836]
["bitfinex","ETHUSD",1742749164723,12.99581,2000.9,2000.7,31.132]
["bitfinex","ETHUSD",1742749164927,6.77415417,2000.8,2000.7,31.682]
["bitfinex","ETHUSD",1742749166594,6.77415417,2000.8,2000.7,26.424]
["bitfinex","ETHUSD",1742749166801,9.77415417,2000.8,2000.7,26.424]
["bitfinex","ETHUSD",1742749168929,10.95888259,2000.8,2000.7,26.424]
["bitfinex","ETHUSD",1742749170530,4.9984,2000.7,2000.5,4.708]
["bitfinex","ETHUSD",1742749171832,9.99684,2000.7,2000.5,4.708]
["bitfinex","ETHUSD",1742749173432,4.9985,2000.6,2000.5,4.708]
["bitfinex","ETHUSD",1742749173602,10.95938259,2000.6,2000.5,4.708]
["bitfinex","ETHUSD",1742749174432,7.99886,2000.5,2000.3,28.0095]
["bitfinex","ETHUSD",1742749174611,12.99781,2000.5,2000.4,4.708]
["bitfinex","ETHUSD",1742749174814,7.99886,2000.5,2000.4,4.708]
["bitfinex","ETHUSD",1742749175513,10.95974259,2000.5,2000.4,4.708]
["bitfinex","ETHUSD",1742749183145,10.95974259,2000.5,2000.3,26.428]
["bitfinex","ETHUSD",1742749183717,7.999,2000.4,2000.3,26.428]
["bitfinex","ETHUSD",1742749185316,9.5716,2000.4,2000.3,26.428]
["bitfinex","ETHUSD",1742749187849,12.53248259,2000.4,2000.3,26.428]
["bitfinex","ETHUSD",1742749189256,3.0,2000.4,2000.3,26.428]
["bitfinex","ETHUSD",1742749189624,7.999,2000.4,2000.3,26.428]
["bitfinex","ETHUSD",1742749189819,7.999,2000.4,2000.2,6.7675]
["bitfinex","ETHUSD",1742749189820,3.0,2000.3,2000.2,6.7675]
["bitfinex","ETHUSD",1742749195474,7.99925,2000.3,2000.2,6.7675]
["bitfinex","ETHUSD",1742749197678,9.77624637,2000.3,2000.2,5.259]
["bitfinex","ETHUSD",1742749198574,4.77699637,2000.3,2000.2,5.259]
["bitfinex","ETHUSD",1742749198875,3.0,2000.3,2000.2,5.259]
["bitfinex","ETHUSD",1742749199276,9.77624637,2000.3,2000.2,5.259]
["bitfinex","ETHUSD",1742749199858,4.99961,2000.2,2000.0,1.5085]
["bitfinex","ETHUSD",1742749200063,9.77660637,2000.2,2000.1,4.709]
["bitfinex","ETHUSD",1742749201528,7.99961,2000.2,2000.1,4.709]
["bitfinex","ETHUSD",1742749201833,9.77660637,2000.2,2000.1,4.709]
["bitfinex","ETHUSD",1742749202061,3.0,2000.2,2000.1,4.709]
["bitfinex","ETHUSD",1742749202286,3.0,2000.2,2000.1,9.6116729]
["bitfinex","ETHUSD",1742749204149,3.0,2000.2,2000.1,8.1031729]
["bitfinex","ETHUSD",1742749204348,3.0,2000.2,2000.0,0.55]
["bitfinex","ETHUSD",1742749204553,3.0,2000.2,2000.1,4.709]
["bitfinex","ETHUSD",1742749206562,3.0,2000.2,2000.1,10.25875]
["bitfinex","ETHUSD",1742749207088,3.0,2000.2,2000.1,5.259]
["bitfinex","ETHUSD",1742749208182,3.0,2000.2,2000.1,6.828]
["bitfinex","ETHUSD",1742749208355,3.0,2000.2,2000.1,11.25634626]
["bitfinex","ETHUSD",1742749208555,3.0,2000.2,2000.1,16.25609626]
["bitfinex","ETHUSD",1742749208857,3.0,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742749209070,3.0,2000.4,2000.2,5.54947]
["bitfinex","ETHUSD",1742749209265,3.0,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742749209601,3.0,2000.5,2000.2,2.67560263]
["bitfinex","ETHUSD",1742749209812,3.0,2000.5,2000.2,7.67490263]
["bitfinex","ETHUSD",1742749210664,4.77699637,2000.7,2000.4,6.568]
["bitfinex","ETHUSD",1742749210889,3.0,2000.7,2000.4,6.568]
["bitfinex","ETHUSD",1742749211090,3.0,2000.7,2000.4,7.99226026]
["bitfinex","ETHUSD",1742749211091,7.99827,2000.7,2000.4,7.99226026]
["bitfinex","ETHUSD",1742749211491,7.99827,2000.7,2000.4,2.99326026]
["bitfinex","ETHUSD",1742749211872,8.36479595,2000.7,2000.4,1.569]
["bitfinex","ETHUSD",1742749212505,8.36479595,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1742749214477,8.36479595,2000.7,2000.5,5.258]
["bitfinex","ETHUSD",1742749214775,3.36652595,2000.7,2000.5,5.258]
["bitfinex","ETHUSD",1742749214974,4.99776,2000.9,2000.5,10.2566]
["bitfinex","ETHUSD",1742749215182,9.53433045,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742749215677,3.0,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1742749215878,3.36726861,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1742749217595,3.0,2001.0,2000.7,5.54811]
["bitfinex","ETHUSD",1742749218189,7.95811045,2001.1,2000.8,6.5719]
["bitfinex","ETHUSD",1742749218390,3.0,2001.0,2000.8,6.5719]
["bitfinex","ETHUSD",1742749218581,3.0,2001.0,2000.8,1.574]
["bitfinex","ETHUSD",1742749219813,3.0,2001.0,2000.9,4.708]
["bitfinex","ETHUSD",1742749222715,7.9975,2001.0,2000.9,4.708]
["bitfinex","ETHUSD",1742749223084,7.9975,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742749223277,7.9975,2001.0,2000.8,4.707]
["bitfinex","ETHUSD",1742749225886,3.0,2001.0,2000.8,4.707]
["bitfinex","ETHUSD",1742749226516,7.99751,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749226692,7.99751,2001.0,2000.8,5.257]
["bitfinex","ETHUSD",1742749227319,7.99751,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749227814,3.0,2001.0,2000.8,5.257]
["bitfinex","ETHUSD",1742749228819,3.0,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749229023,7.99751,2001.0,2000.8,5.257]
["bitfinex","ETHUSD",1742749230718,7.99751,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742749230917,9.53459045,2000.9,2000.5,31.42866]
["bitfinex","ETHUSD",1742749231220,4.576,2000.9,2000.6,10.2554]
["bitfinex","ETHUSD",1742749232919,6.35215188,2000.9,2000.6,10.2554]
["bitfinex","ETHUSD",1742749233723,1.77615188,2000.8,2000.6,10.2554]
["bitfinex","ETHUSD",1742749233920,6.35215188,2000.9,2000.6,10.2554]
["bitfinex","ETHUSD",1742749234427,6.35215188,2000.9,2000.7,0.98863198]
["bitfinex","ETHUSD",1742749234924,4.77615188,2000.9,2000.7,0.98863198]
["bitfinex","ETHUSD",1742749235927,9.77426188,2000.8,2000.6,4.707]
["bitfinex","ETHUSD",1742749236127,4.9985,2000.6,2000.5,31.137]
["bitfinex","ETHUSD",1742749236429,9.77465188,2000.6,2000.5,31.137]
["bitfinex","ETHUSD",1742749238227,9.77465188,2000.6,2000.5,26.43]
["bitfinex","ETHUSD",1742749238930,10.96007599,2000.6,2000.5,26.43]
["bitfinex","ETHUSD",1742749239231,12.53607599,2000.6,2000.5,26.43]
["bitfinex","ETHUSD",1742749240412,7.53757599,2000.6,2000.5,26.43]
["bitfinex","ETHUSD",1742749240647,3.0,2000.5,2000.2,10.25641]
["bitfinex","ETHUSD",1742749240835,3.0,2000.5,2000.2,14.68224478]
["bitfinex","ETHUSD",1742749241629,3.0,2000.3,2000.1,4.707]
["bitfinex","ETHUSD",1742749241846,7.96107599,2000.2,2000.0,26.43]
["bitfinex","ETHUSD",1742749242042,3.0,2000.1,2000.0,31.137]
["bitfinex","ETHUSD",1742749252421,0.37685649,2000.2,2000.0,36.687]
["bitfinex","ETHUSD",1742749252653,2.96157599,2000.3,2000.1,6.63925]
["bitfinex","ETHUSD",1742749252837,2.96157599,2000.3,2000.1,1.6395]
["bitfinex","ETHUSD",1742749253619,7.96094599,2000.3,2000.0,31.687]
["bitfinex","ETHUSD",1742749254880,8.34362281,2000.3,2000.0,31.687]
["bitfinex","ETHUSD",1742749257067,8.34362281,2000.3,2000.0,36.68699]
["bitfinex","ETHUSD",1742749257464,3.34425281,2000.3,2000.0,36.68699]
["bitfinex","ETHUSD",1742749258154,3.34425281,2000.3,2000.0,42.108978]
["bitfinex","ETHUSD",1742749258473,3.34425281,2000.3,2000.0,32.7765]
["bitfinex","ETHUSD",1742749258845,8.34366281,2000.3,2000.0,32.7765]
["bitfinex","ETHUSD",1742749259039,3.0,2000.1,2000.0,33.3265]
["bitfinex","ETHUSD",1742749259770,3.0,2000.1,2000.0,6.8965]
["bitfinex","ETHUSD",1742749260165,3.0,2000.1,2000.0,5.257]
["bitfinex","ETHUSD",1742749260870,4.77752951,2000.1,2000.0,5.257]
["bitfinex","ETHUSD",1742749261265,4.77752951,2000.1,2000.0,4.707]
["bitfinex","ETHUSD",1742749261474,9.77727951,2000.1,1999.9,0.55]
["bitfinex","ETHUSD",1742749261639,1.77752951,2000.0,1999.9,5.257]
["bitfinex","ETHUSD",1742749264574,1.77752951,2000.0,1999.9,0.55]
["bitfinex","ETHUSD",1742749265475,9.77727951,2000.1,1999.9,0.55]
["bitfinex","ETHUSD",1742749266078,3.0,2000.1,1999.9,0.55]
["bitfinex","ETHUSD",1742749266882,3.38267682,2000.3,1999.9,1.52028812]
["bitfinex","ETHUSD",1742749267179,9.77629951,2000.5,2000.1,5.54975]
["bitfinex","ETHUSD",1742749267376,1.77752951,2000.4,2000.2,4.707]
["bitfinex","ETHUSD",1742749267778,3.0,2000.3,2000.2,5.257]
["bitfinex","ETHUSD",1742749270392,6.77661951,2000.4,2000.2,5.257]
["bitfinex","ETHUSD",1742749270393,1.77752951,2000.4,2000.2,5.257]
["bitfinex","ETHUSD",1742749270555,3.0,2000.4,2000.2,5.257]
["bitfinex","ETHUSD",1742749271184,3.0,2000.4,2000.3,2.1951]
["bitfinex","ETHUSD",1742749271350,3.0,2000.4,2000.3,7.19435]
["bitfinex","ETHUSD",1742749271783,2.96116593,2000.6,2000.3,7.19419]
["bitfinex","ETHUSD",1742749271975,3.0,2000.5,2000.3,7.19419]
["bitfinex","ETHUSD",1742749272487,3.0,2000.7,2000.4,5.54896]
["bitfinex","ETHUSD",1742749272691,3.0,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1742749272890,9.49457593,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742749273263,3.0,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742749274451,5.96116593,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742749274653,10.95916593,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742749277183,4.99825,2000.7,2000.6,4.707]
["bitfinex","ETHUSD",1742749277394,4.99825,2000.7,2000.6,5.257]
["bitfinex","ETHUSD",1742749278175,7.99855,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742749278576,10.95971593,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742749278876,7.99875,2000.5,2000.4,31.691]
["bitfinex","ETHUSD",1742749279598,3.0,2000.5,2000.4,31.691]
["bitfinex","ETHUSD",1742749279803,3.0,2000.6,2000.4,35.46853425]
["bitfinex","ETHUSD",1742749280370,3.0,2000.6,2000.5,1.512]
["bitfinex","ETHUSD",1742749280567,3.0,2000.6,2000.5,2.062]
["bitfinex","ETHUSD",1742749281132,3.0,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742749282094,6.57307,2001.2,2000.8,4.99797]
["bitfinex","ETHUSD",1742749282306,4.99726,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742749282491,7.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749282686,4.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749282903,7.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749287628,3.0,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749288997,7.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749289523,7.99786,2000.9,2000.7,1.512]
["bitfinex","ETHUSD",1742749289730,7.99786,2000.9,2000.8,5.255]
["bitfinex","ETHUSD",1742749289938,7.99786,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742749290158,3.0,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742749290444,3.0,2001.0,2000.8,1.726526]
["bitfinex","ETHUSD",1742749292641,7.99751,2001.0,2000.8,1.726526]
["bitfinex","ETHUSD",1742749292945,4.99775,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742749294241,7.99751,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749294842,3.0,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749296518,7.99751,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749296848,12.9952,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749297056,7.99751,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749303155,3.0,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749303350,3.0,2001.0,2000.8,4.869156]
["bitfinex","ETHUSD",1742749304247,3.0,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749306862,7.9975,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742749309360,7.99775,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742749311660,3.0,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742749312044,4.53716593,2001.3,2000.8,0.55]
["bitfinex","ETHUSD",1742749312045,3.0,2001.3,2001.1,1.5501]
["bitfinex","ETHUSD",1742749312244,7.99684,2001.3,2001.1,1.5501]
["bitfinex","ETHUSD",1742749312549,3.91946736,2001.7,2001.2,0.55]
["bitfinex","ETHUSD",1742749312761,1.07307819,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1742749312961,1.07307819,2001.7,2001.5,4.704]
["bitfinex","ETHUSD",1742749313258,3.36779022,2001.7,2001.5,4.704]
["bitfinex","ETHUSD",1742749313456,0.36779022,2001.7,2001.5,4.704]
["bitfinex","ETHUSD",1742749313659,4.9956,2001.8,2001.5,4.704]
["bitfinex","ETHUSD",1742749314057,3.0,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742749314443,3.0,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1742749314759,4.99552,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1742749315176,3.0,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742749316969,3.0,2001.7,2001.6,6.267564]
["bitfinex","ETHUSD",1742749317362,3.0,2001.7,2001.6,2.1001]
["bitfinex","ETHUSD",1742749317568,3.0,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742749319348,4.9955,2001.8,2001.4,27.9781]
["bitfinex","ETHUSD",1742749319574,7.99601,2001.6,2001.5,5.253]
["bitfinex","ETHUSD",1742749319778,3.0,2001.6,2001.5,5.253]
["bitfinex","ETHUSD",1742749320451,3.0,2001.6,2001.5,10.470848]
["bitfinex","ETHUSD",1742749320852,3.0,2001.6,2001.5,15.467098]
["bitfinex","ETHUSD",1742749322762,3.0,2001.6,2001.5,10.470848]
["bitfinex","ETHUSD",1742749323352,3.0,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742749323554,3.0,2001.6,2001.5,5.252]
["bitfinex","ETHUSD",1742749323748,7.996,2001.6,2001.5,5.252]
["bitfinex","ETHUSD",1742749325568,3.0,2001.6,2001.5,5.252]
["bitfinex","ETHUSD",1742749325768,3.0,2001.6,2001.5,6.8728]
["bitfinex","ETHUSD",1742749325963,3.0,2001.6,2001.5,15.698789]
["bitfinex","ETHUSD",1742749326191,4.99528,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742749326381,3.0,2001.8,2001.6,5.54599]
["bitfinex","ETHUSD",1742749326694,7.99509,2002.0,2001.6,5.5458]
["bitfinex","ETHUSD",1742749327278,1.576,2002.1,2001.6,0.55]
["bitfinex","ETHUSD",1742749327589,4.9946,2002.2,2001.9,0.55]
["bitfinex","ETHUSD",1742749327888,3.0,2002.1,2001.9,5.252]
["bitfinex","ETHUSD",1742749328091,7.99476,2002.1,2001.9,5.252]
["bitfinex","ETHUSD",1742749330287,3.0,2002.1,2001.9,5.252]
["bitfinex","ETHUSD",1742749330486,3.0,2002.2,2001.9,10.24714]
["bitfinex","ETHUSD",1742749330689,3.0,2002.3,2002.1,5.54455]
["bitfinex","ETHUSD",1742749330854,3.0,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749331061,2.96116593,2002.5,2002.3,0.55]
["bitfinex","ETHUSD",1742749331409,1.576,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742749332158,6.57,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742749333713,4.994,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742749333870,3.0,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749334070,3.0,2002.3,2002.2,1.7725908]
["bitfinex","ETHUSD",1742749334458,3.0,2002.4,2002.2,1.7725908]
["bitfinex","ETHUSD",1742749334661,4.99336,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1742749334861,3.0,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742749335495,4.99336,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1742749335496,3.0,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1742749335697,3.0,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749336193,4.99304,2002.8,2002.6,0.55]
["bitfinex","ETHUSD",1742749336194,3.0,2002.8,2002.6,0.55]
["bitfinex","ETHUSD",1742749336393,9.98463,2003.1,2002.6,7.1642]
["bitfinex","ETHUSD",1742749336595,9.98463,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742749336796,4.99226,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742749337168,3.0,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1742749338063,7.99228,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742749338621,7.99228,2003.1,2002.8,2.53184759]
["bitfinex","ETHUSD",1742749338622,3.0,2003.1,2002.8,2.53184759]
["bitfinex","ETHUSD",1742749338787,7.99226,2003.1,2002.8,2.53184759]
["bitfinex","ETHUSD",1742749340001,3.0,2003.1,2002.8,2.53184759]
["bitfinex","ETHUSD",1742749340386,7.99229,2003.1,2002.8,2.53184759]
["bitfinex","ETHUSD",1742749341473,3.0,2003.1,2002.8,2.53184759]
["bitfinex","ETHUSD",1742749341673,7.99228,2003.1,2002.8,2.53184759]
["bitfinex","ETHUSD",1742749343090,7.99228,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1742749343274,4.99254,2003.0,2002.6,1.6208]
["bitfinex","ETHUSD",1742749343474,4.99254,2003.0,2002.7,5.249]
["bitfinex","ETHUSD",1742749343675,4.99286,2002.9,2002.7,5.249]
["bitfinex","ETHUSD",1742749344209,12.52943593,2003.1,2002.7,5.249]
["bitfinex","ETHUSD",1742749344705,9.56827,2003.1,2002.7,5.249]
["bitfinex","ETHUSD",1742749344909,4.99252,2003.0,2002.7,5.249]
["bitfinex","ETHUSD",1742749346107,7.99278,2002.9,2002.7,5.249]
["bitfinex","ETHUSD",1742749349987,3.0,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749350192,3.0,2002.9,2002.7,5.249]
["bitfinex","ETHUSD",1742749351083,3.0,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749351283,3.0,2002.9,2002.7,5.248]
["bitfinex","ETHUSD",1742749352614,3.0,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749352821,3.0,2002.9,2002.7,5.248]
["bitfinex","ETHUSD",1742749353426,3.0,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749353620,3.0,2002.9,2002.7,5.248]
["bitfinex","ETHUSD",1742749355423,7.99278,2002.9,2002.7,5.248]
["bitfinex","ETHUSD",1742749356627,4.993,2002.8,2002.7,5.248]
["bitfinex","ETHUSD",1742749356827,7.99278,2002.9,2002.7,5.248]
["bitfinex","ETHUSD",1742749357322,12.98573,2002.9,2002.7,5.248]
["bitfinex","ETHUSD",1742749358324,7.99278,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749362835,3.0,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749363040,7.99277,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749365048,4.993,2002.8,2002.7,0.55]
["bitfinex","ETHUSD",1742749366456,4.9935,2002.6,2002.5,26.402]
["bitfinex","ETHUSD",1742749366643,4.99427,2002.3,2002.1,4.698]
["bitfinex","ETHUSD",1742749366847,7.99427,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749367042,3.0,2002.3,2002.2,7.108]
["bitfinex","ETHUSD",1742749367251,3.0,2002.3,2002.2,6.558]
["bitfinex","ETHUSD",1742749367552,3.0,2002.3,2002.2,7.108]
["bitfinex","ETHUSD",1742749369226,3.0,2002.3,2002.2,2.1135]
["bitfinex","ETHUSD",1742749369427,3.0,2002.2,2002.0,7.65107221]
["bitfinex","ETHUSD",1742749369623,3.0,2002.2,2002.1,4.698]
["bitfinex","ETHUSD",1742749369955,7.9944,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749370155,7.9944,2002.3,2002.1,4.698]
["bitfinex","ETHUSD",1742749370360,3.0,2002.2,2002.1,4.698]
["bitfinex","ETHUSD",1742749370657,7.9944,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749370863,3.0,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749371355,3.0,2002.3,2002.2,8.90979122]
["bitfinex","ETHUSD",1742749371549,7.95482593,2002.6,2002.2,13.90416122]
["bitfinex","ETHUSD",1742749371734,3.0,2002.5,2002.2,8.90966122]
["bitfinex","ETHUSD",1742749372635,7.99392,2002.5,2002.2,3.91529122]
["bitfinex","ETHUSD",1742749377259,7.99435,2002.3,2002.2,4.698]
["bitfinex","ETHUSD",1742749377565,7.99435,2002.3,2002.2,5.248]
["bitfinex","ETHUSD",1742749378138,3.0,2002.3,2001.9,26.402]
["bitfinex","ETHUSD",1742749378328,4.995,2002.0,2001.9,26.402]
["bitfinex","ETHUSD",1742749378533,7.995,2002.0,2001.9,26.952]
["bitfinex","ETHUSD",1742749378957,7.995,2002.0,2001.9,26.402]
["bitfinex","ETHUSD",1742749379363,10.95616593,2002.0,2001.9,26.402]
["bitfinex","ETHUSD",1742749385534,12.53216593,2002.0,2001.9,26.402]
["bitfinex","ETHUSD",1742749388751,7.99591,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1742749388956,4.99601,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1742749389567,2.96116593,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1742749391178,5.96116593,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1742749391864,3.0,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749392066,5.96116593,2001.5,2001.3,5.249]
["bitfinex","ETHUSD",1742749392067,10.95750593,2001.5,2001.3,5.249]
["bitfinex","ETHUSD",1742749392266,10.95750593,2001.5,2001.1,1.5024]
["bitfinex","ETHUSD",1742749392267,7.99667,2001.4,2001.1,1.5024]
["bitfinex","ETHUSD",1742749392583,7.95794593,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742749392968,2.96116593,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742749393372,4.99675,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742749393543,7.95791593,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742749393747,4.997,2001.2,2001.0,4.699]
["bitfinex","ETHUSD",1742749394175,4.997,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749394350,4.997,2001.2,2000.9,32.6144]
["bitfinex","ETHUSD",1742749394550,4.997,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749395154,3.0,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749395851,7.99703,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749398181,12.99427,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749398359,7.99703,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749400480,4.99725,2001.1,2000.9,32.6144]
["bitfinex","ETHUSD",1742749400681,7.95841593,2001.1,2000.9,31.112]
["bitfinex","ETHUSD",1742749401551,12.95585593,2001.1,2000.9,31.112]
["bitfinex","ETHUSD",1742749403090,7.95841593,2001.1,2000.9,31.112]
["bitfinex","ETHUSD",1742749403686,7.9975,2001.0,2000.9,26.963]
["bitfinex","ETHUSD",1742749404183,3.0,2001.0,2000.9,26.963]
["bitfinex","ETHUSD",1742749404356,3.0,2001.0,2000.9,28.6295]
["bitfinex","ETHUSD",1742749405175,3.0,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742749406692,3.0,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749407889,7.99706,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749408268,12.99429,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749408475,7.99706,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749410893,12.99425,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749411083,7.99706,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749416510,7.99725,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742749417012,7.99766,2001.0,2000.8,26.424]
["bitfinex","ETHUSD",1742749417314,7.99775,2000.9,2000.8,26.424]
["bitfinex","ETHUSD",1742749417486,7.99775,2000.9,2000.8,26.974]
["bitfinex","ETHUSD",1742749417815,3.0,2000.9,2000.8,26.974]
["bitfinex","ETHUSD",1742749419214,7.99775,2000.9,2000.8,26.974]
["bitfinex","ETHUSD",1742749420918,3.0,2000.9,2000.8,26.974]
["bitfinex","ETHUSD",1742749421517,7.99775,2000.9,2000.8,26.974]
["bitfinex","ETHUSD",1742749423414,7.99775,2000.9,2000.8,26.424]
["bitfinex","ETHUSD",1742749425086,9.57375,2000.9,2000.8,26.424]
["bitfinex","ETHUSD",1742749425581,4.576,2000.9,2000.2,1.5029]
["bitfinex","ETHUSD",1742749425786,4.99905,2000.4,2000.3,4.701]
["bitfinex","ETHUSD",1742749425987,4.99925,2000.3,2000.2,31.128]
["bitfinex","ETHUSD",1742749426219,4.99925,2000.3,2000.2,26.427]
["bitfinex","ETHUSD",1742749426626,4.99925,2000.3,2000.2,26.977]
["bitfinex","ETHUSD",1742749426986,4.99925,2000.3,2000.2,26.427]
["bitfinex","ETHUSD",1742749427195,4.99925,2000.3,2000.2,26.977]
["bitfinex","ETHUSD",1742749429198,7.99925,2000.3,2000.2,26.977]
["bitfinex","ETHUSD",1742749432216,4.99834,2000.7,2000.2,26.977]
["bitfinex","ETHUSD",1742749432217,1.5084,2000.8,2000.3,2.1802]
["bitfinex","ETHUSD",1742749432399,3.0,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742749432597,4.99801,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1742749433302,3.0,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1742749433507,3.0,2000.7,2000.4,9.69999]
["bitfinex","ETHUSD",1742749433508,3.0,2000.7,2000.6,3.205199]
["bitfinex","ETHUSD",1742749433712,3.0,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1742749435205,7.99825,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1742749438612,15.95788593,2000.7,2000.5,4.701]
["bitfinex","ETHUSD",1742749439028,10.95941593,2000.7,2000.5,4.701]
["bitfinex","ETHUSD",1742749440814,3.0,2000.7,2000.5,4.701]
["bitfinex","ETHUSD",1742749441038,7.99827,2000.7,2000.5,6.388933]
["bitfinex","ETHUSD",1742749441214,3.0,2000.7,2000.5,6.388933]
["bitfinex","ETHUSD",1742749441942,3.0,2000.7,2000.5,4.701]
["bitfinex","ETHUSD",1742749442103,7.99834,2000.7,2000.5,4.701]
["bitfinex","ETHUSD",1742749442934,3.0,2000.7,2000.5,4.701]
["bitfinex","ETHUSD",1742749443604,3.0,2000.7,2000.6,1.5336]
["bitfinex","ETHUSD",1742749444640,3.0,2000.7,2000.6,2.0836]
["bitfinex","ETHUSD",1742749444817,3.0,2000.7,2000.6,3.816809]
["bitfinex","ETHUSD",1742749445019,3.0,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1742749446962,3.0,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742749447166,3.0,2001.0,2000.7,5.54812]
["bitfinex","ETHUSD",1742749447368,3.0,2001.0,2000.7,7.3995459]
["bitfinex","ETHUSD",1742749449267,7.95833593,2001.2,2000.7,7.3995459]
["bitfinex","ETHUSD",1742749449436,1.5336,2001.5,2001.1,0.55]
["bitfinex","ETHUSD",1742749449640,3.0,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742749449966,9.49105593,2001.5,2001.1,7.05313]
["bitfinex","ETHUSD",1742749450465,7.99657,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1742749450670,4.99716,2001.2,2001.0,5.251]
["bitfinex","ETHUSD",1742749453935,4.99653,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742749459280,7.95743593,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742749459482,4.99614,2001.6,2001.2,5.54696]
["bitfinex","ETHUSD",1742749459686,3.0,2001.5,2001.2,5.54696]
["bitfinex","ETHUSD",1742749460880,3.0,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1742749461083,3.0,2001.6,2001.4,5.25]
["bitfinex","ETHUSD",1742749461565,3.0,2001.7,2001.5,1.6272]
["bitfinex","ETHUSD",1742749462797,12.99173,2001.7,2001.5,1.6272]
["bitfinex","ETHUSD",1742749462964,7.99578,2001.7,2001.5,1.6272]
["bitfinex","ETHUSD",1742749463166,3.0,2001.5,2001.4,5.25]
["bitfinex","ETHUSD",1742749463396,7.99578,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742749464465,3.0,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742749464762,4.99495,2002.1,2001.7,4.99566]
["bitfinex","ETHUSD",1742749464989,4.99509,2002.0,2001.8,4.699]
["bitfinex","ETHUSD",1742749465373,7.99525,2001.9,2001.8,4.699]
["bitfinex","ETHUSD",1742749465960,3.0,2001.9,2001.8,4.699]
["bitfinex","ETHUSD",1742749467200,4.99477,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742749467399,11.56474,2002.3,2002.0,0.5249]
["bitfinex","ETHUSD",1742749467596,3.0,2002.2,2002.0,0.5249]
["bitfinex","ETHUSD",1742749467770,4.99353,2002.6,2002.0,0.5249]
["bitfinex","ETHUSD",1742749467771,4.994,2002.4,2002.1,0.55]
["bitfinex","ETHUSD",1742749467967,7.95443593,2002.7,2002.2,11.32058]
["bitfinex","ETHUSD",1742749468173,9.98738,2002.6,2002.2,7.565748]
["bitfinex","ETHUSD",1742749468469,7.99378,2002.5,2002.2,7.565748]
["bitfinex","ETHUSD",1742749468997,4.99378,2002.5,2002.2,7.565748]
["bitfinex","ETHUSD",1742749469201,4.99403,2002.4,2002.2,7.565748]
["bitfinex","ETHUSD",1742749469373,7.99425,2002.3,2002.2,8.115748]
["bitfinex","ETHUSD",1742749469694,7.99425,2002.3,2002.2,5.249]
["bitfinex","ETHUSD",1742749470776,7.99425,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749471002,7.99425,2002.3,2002.2,5.248]
["bitfinex","ETHUSD",1742749475189,3.0,2002.3,2002.2,5.248]
["bitfinex","ETHUSD",1742749476305,3.0,2002.3,2002.2,6.9136]
["bitfinex","ETHUSD",1742749476497,3.0,2002.4,2002.2,8.656411]
["bitfinex","ETHUSD",1742749477474,7.99402,2002.4,2002.2,8.656411]
["bitfinex","ETHUSD",1742749479809,3.0,2002.5,2002.2,8.656411]
["bitfinex","ETHUSD",1742749480132,7.9929,2002.9,2002.5,2.2156]
["bitfinex","ETHUSD",1742749480275,7.9929,2002.9,2002.6,4.697]
["bitfinex","ETHUSD",1742749481305,4.99312,2002.8,2002.6,4.697]
["bitfinex","ETHUSD",1742749481509,4.99325,2002.7,2002.6,5.247]
["bitfinex","ETHUSD",1742749482605,7.99276,2002.9,2002.6,5.247]
["bitfinex","ETHUSD",1742749482805,4.53716593,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742749482806,2.96116593,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742749482998,7.95381593,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742749483200,4.99265,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742749483516,3.0,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742749483692,6.56809,2003.2,2002.8,2.2156]
["bitfinex","ETHUSD",1742749483896,4.99229,2003.1,2002.8,3.47956555]
["bitfinex","ETHUSD",1742749484097,3.0,2003.1,2002.8,3.47956555]
["bitfinex","ETHUSD",1742749484708,7.99231,2003.1,2002.8,3.47956555]
["bitfinex","ETHUSD",1742749488296,3.0,2002.9,2002.8,4.02956555]
["bitfinex","ETHUSD",1742749488901,3.0,2003.0,2002.8,4.02956555]
["bitfinex","ETHUSD",1742749489101,3.0,2003.0,2002.9,3.09337956]
["bitfinex","ETHUSD",1742749492112,7.99251,2003.0,2002.8,1.81396555]
["bitfinex","ETHUSD",1742749492315,7.99251,2003.0,2002.9,4.695]
["bitfinex","ETHUSD",1742749492520,3.0,2003.0,2002.9,4.695]
["bitfinex","ETHUSD",1742749499630,7.99251,2003.0,2002.9,4.695]
["bitfinex","ETHUSD",1742749500143,4.99285,2002.9,2002.7,26.407]
["bitfinex","ETHUSD",1742749500295,7.99285,2002.9,2002.8,4.695]
["bitfinex","ETHUSD",1742749500494,7.99285,2002.9,2002.8,8.1384946]
["bitfinex","ETHUSD",1742749502433,7.99285,2002.9,2002.8,3.4434946]
["bitfinex","ETHUSD",1742749502611,7.99285,2002.9,2002.8,8.1384946]
["bitfinex","ETHUSD",1742749502813,7.99285,2002.9,2002.8,3.4434946]
["bitfinex","ETHUSD",1742749503119,4.993,2002.8,2002.7,26.407]
["bitfinex","ETHUSD",1742749503307,4.993,2002.8,2002.7,31.102]
["bitfinex","ETHUSD",1742749504322,7.99285,2002.9,2002.7,31.102]
["bitfinex","ETHUSD",1742749504530,3.0,2002.9,2002.7,31.102]
["bitfinex","ETHUSD",1742749504711,7.99284,2002.9,2002.7,31.102]
["bitfinex","ETHUSD",1742749505037,7.99284,2002.9,2002.7,34.9898636]
["bitfinex","ETHUSD",1742749505832,3.0,2002.9,2002.8,5.543]
["bitfinex","ETHUSD",1742749506005,3.0,2002.9,2002.8,2.0838]
["bitfinex","ETHUSD",1742749507530,3.0,2002.9,2002.8,1.992398]
["bitfinex","ETHUSD",1742749512255,3.0,2002.9,2002.8,0.458598]
["bitfinex","ETHUSD",1742749515639,3.0,2002.9,2002.7,34.9898636]
["bitfinex","ETHUSD",1742749518439,3.0,2002.8,2002.7,26.407]
["bitfinex","ETHUSD",1742749518737,7.993,2002.8,2002.7,26.407]
["bitfinex","ETHUSD",1742749518941,9.76609429,2002.8,2002.7,26.407]
["bitfinex","ETHUSD",1742749519243,11.53918858,2002.8,2002.7,26.407]
["bitfinex","ETHUSD",1742749520910,10.94820886,2002.8,2002.7,26.407]
["bitfinex","ETHUSD",1742749526951,3.0,2002.5,2002.4,4.694]
["bitfinex","ETHUSD",1742749527514,7.99375,2002.5,2002.4,4.694]
["bitfinex","ETHUSD",1742749527920,4.99417,2002.4,2002.2,26.403]
["bitfinex","ETHUSD",1742749528144,7.94945886,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742749528336,4.99425,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742749528630,15.94296886,2002.5,2002.3,0.7734]
["bitfinex","ETHUSD",1742749529658,4.994,2002.4,2002.3,0.7734]
["bitfinex","ETHUSD",1742749531039,10.94898886,2002.5,2002.3,0.7734]
["bitfinex","ETHUSD",1742749531765,0.20841104,2002.4,2002.3,0.7734]
["bitfinex","ETHUSD",1742749532264,0.20841104,2002.4,2002.3,4.459903]
["bitfinex","ETHUSD",1742749532573,7.99352,2002.6,2002.3,9.454153]
["bitfinex","ETHUSD",1742749532924,0.21222802,2002.5,2002.3,9.454153]
["bitfinex","ETHUSD",1742749533125,0.21222802,2002.5,2002.3,4.459903]
["bitfinex","ETHUSD",1742749533633,8.16122688,2002.5,2002.3,0.7734]
["bitfinex","ETHUSD",1742749534831,3.16743688,2002.5,2002.3,0.7734]
["bitfinex","ETHUSD",1742749535562,8.16122688,2002.5,2002.3,0.7734]
["bitfinex","ETHUSD",1742749535861,8.16122688,2002.5,2002.2,26.403]
["bitfinex","ETHUSD",1742749536559,8.16122688,2002.5,2002.2,31.39749]
["bitfinex","ETHUSD",1742749536765,3.16743688,2002.5,2002.2,35.641116]
["bitfinex","ETHUSD",1742749537976,3.16743688,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1742749538148,3.16743688,2002.5,2002.2,35.641056]
["bitfinex","ETHUSD",1742749541137,8.16127688,2002.5,2002.2,30.646626]
["bitfinex","ETHUSD",1742749541339,10.94945886,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742749541540,11.15590449,2002.3,2002.2,26.403]
["bitfinex","ETHUSD",1742749546161,3.0,2002.0,2001.9,5.4905]
["bitfinex","ETHUSD",1742749546356,3.20604462,2002.0,2001.9,5.4905]
["bitfinex","ETHUSD",1742749546674,0.20604462,2002.0,2001.9,13.60503284]
["bitfinex","ETHUSD",1742749546839,0.20604462,2002.0,2001.9,14.15503284]
["bitfinex","ETHUSD",1742749547881,5.95520886,2002.4,2002.1,0.7955]
["bitfinex","ETHUSD",1742749548175,0.20735791,2002.3,2002.1,0.7955]
["bitfinex","ETHUSD",1742749548363,0.20735791,2002.3,2002.1,5.79023]
["bitfinex","ETHUSD",1742749548667,0.20735791,2002.3,2002.1,7.70516328]
["bitfinex","ETHUSD",1742749549570,0.20735791,2002.3,2002.2,5.5445]
["bitfinex","ETHUSD",1742749549871,0.20735791,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749550439,0.20735791,2002.3,2002.2,1.372]
["bitfinex","ETHUSD",1742749550846,0.20735791,2002.3,2002.2,6.3665]
["bitfinex","ETHUSD",1742749551180,0.20735791,2002.3,2002.2,34.10309933]
["bitfinex","ETHUSD",1742749551470,3.0,2002.6,2002.2,34.10309933]
["bitfinex","ETHUSD",1742749551676,0.20898794,2002.3,2002.2,34.10309933]
["bitfinex","ETHUSD",1742749551879,7.99353,2002.6,2002.3,4.695]
["bitfinex","ETHUSD",1742749552278,12.98724,2002.6,2002.3,4.695]
["bitfinex","ETHUSD",1742749552477,7.99353,2002.6,2002.3,4.695]
["bitfinex","ETHUSD",1742749552694,7.99353,2002.6,2002.3,5.50403416]
["bitfinex","ETHUSD",1742749553178,7.994,2002.4,2002.3,4.695]
["bitfinex","ETHUSD",1742749554547,10.94920886,2002.4,2002.3,4.695]
["bitfinex","ETHUSD",1742749555271,7.99425,2002.3,2002.2,26.409]
["bitfinex","ETHUSD",1742749555784,7.9945,2002.2,2002.1,4.695]
["bitfinex","ETHUSD",1742749555948,3.0,2002.0,2001.9,26.409]
["bitfinex","ETHUSD",1742749556148,10.95020886,2002.0,2001.9,31.104]
["bitfinex","ETHUSD",1742749558460,10.95020886,2002.0,2001.9,26.409]
["bitfinex","ETHUSD",1742749564973,11.15880439,2002.0,2001.9,26.409]
["bitfinex","ETHUSD",1742749567695,11.15880439,2002.0,2001.2,1.3154]
["bitfinex","ETHUSD",1742749567696,6.16380439,2002.0,2001.2,1.3154]
["bitfinex","ETHUSD",1742749567908,2.95520886,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749568194,2.95520886,2001.4,2001.2,27.1784]
["bitfinex","ETHUSD",1742749568195,8.15530502,2001.4,2001.2,27.1784]
["bitfinex","ETHUSD",1742749568368,4.99675,2001.3,2001.2,27.1784]
["bitfinex","ETHUSD",1742749568563,5.19990975,2001.3,2001.2,27.1784]
["bitfinex","ETHUSD",1742749568794,8.19990975,2001.3,2001.2,26.413]
["bitfinex","ETHUSD",1742749570802,11.15511861,2001.3,2001.2,26.413]
["bitfinex","ETHUSD",1742749576208,6.15836861,2001.3,2001.2,26.413]
["bitfinex","ETHUSD",1742749576413,11.15511861,2001.3,2001.2,26.413]
["bitfinex","ETHUSD",1742749581807,3.0,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742749581982,3.19892674,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742749582282,3.19892674,2001.2,2001.1,1.68604716]
["bitfinex","ETHUSD",1742749583217,0.19892674,2001.2,2001.1,7.48689716]
["bitfinex","ETHUSD",1742749583413,0.19892674,2001.2,2001.1,10.44210602]
["bitfinex","ETHUSD",1742749583583,7.95062886,2001.9,2001.7,0.8036]
["bitfinex","ETHUSD",1742749583777,3.18370791,2001.8,2001.7,1.3536]
["bitfinex","ETHUSD",1742749584791,0.18370791,2001.8,2001.7,1.3536]
["bitfinex","ETHUSD",1742749584995,5.17920791,2001.8,2001.7,1.3536]
["bitfinex","ETHUSD",1742749585383,8.17920791,2001.8,2001.7,1.3536]
["bitfinex","ETHUSD",1742749588517,3.18370791,2001.8,2001.7,1.93864658]
["bitfinex","ETHUSD",1742749588885,8.17920791,2001.8,2001.7,1.93864658]
["bitfinex","ETHUSD",1742749589090,7.99575,2001.7,2001.6,26.97]
["bitfinex","ETHUSD",1742749589325,8.18312435,2001.7,2001.6,26.97]
["bitfinex","ETHUSD",1742749589707,3.18737435,2001.7,2001.6,26.97]
["bitfinex","ETHUSD",1742749589908,3.18737435,2001.7,2001.6,27.7736]
["bitfinex","ETHUSD",1742749590888,0.18737435,2001.7,2001.6,27.7736]
["bitfinex","ETHUSD",1742749591085,0.18737435,2001.7,2001.6,29.5757935]
["bitfinex","ETHUSD",1742749593414,3.0,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749593822,3.18613214,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749598017,8.18163214,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749598200,3.18613214,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749599895,0.18613214,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742749600211,0.18613214,2001.8,2001.7,4.6073052]
["bitfinex","ETHUSD",1742749604823,0.18613214,2001.8,2001.7,10.4206552]
["bitfinex","ETHUSD",1742749605024,4.9941,2002.4,2002.1,0.55]
["bitfinex","ETHUSD",1742749605341,7.99426,2002.3,2002.1,1.3676]
["bitfinex","ETHUSD",1742749605528,8.1658546,2002.3,2002.1,1.3676]
["bitfinex","ETHUSD",1742749606993,3.1715946,2002.3,2002.1,1.3676]
["bitfinex","ETHUSD",1742749607621,8.1658646,2002.3,2002.1,1.3676]
["bitfinex","ETHUSD",1742749608199,0.1715946,2002.3,2002.1,2.473346]
["bitfinex","ETHUSD",1742749608399,7.99384,2002.5,2002.1,7.51791877]
["bitfinex","ETHUSD",1742749608631,0.17213289,2002.4,2002.1,12.51252839]
["bitfinex","ETHUSD",1742749608814,0.17213289,2002.4,2002.1,12.462586]
["bitfinex","ETHUSD",1742749609231,0.17213289,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742749610002,0.17213289,2002.4,2002.3,1.3659]
["bitfinex","ETHUSD",1742749611805,0.17213289,2002.4,2002.3,6.36015]
["bitfinex","ETHUSD",1742749612010,0.17213289,2002.4,2002.3,7.61116462]
["bitfinex","ETHUSD",1742749612934,0.17213289,2002.4,2002.3,2.61691462]
["bitfinex","ETHUSD",1742749613120,0.17213289,2002.4,2002.3,1.3659]
["bitfinex","ETHUSD",1742749613309,10.94883886,2002.6,2002.3,1.3659]
["bitfinex","ETHUSD",1742749613515,0.17313765,2002.4,2002.3,1.3659]
["bitfinex","ETHUSD",1742749613711,10.94883886,2002.6,2002.3,1.3659]
["bitfinex","ETHUSD",1742749613911,0.17313765,2002.4,2002.3,1.3659]
["bitfinex","ETHUSD",1742749614110,10.94883886,2002.6,2002.3,2.6119846]
["bitfinex","ETHUSD",1742749614312,0.17313765,2002.4,2002.3,1.3659]
["bitfinex","ETHUSD",1742749614511,10.94883886,2002.6,2002.3,1.3659]
["bitfinex","ETHUSD",1742749615002,0.1735736,2002.5,2002.3,1.3659]
["bitfinex","ETHUSD",1742749616439,0.1735736,2002.5,2002.3,6.36014]
["bitfinex","ETHUSD",1742749617035,0.1735736,2002.5,2002.3,1.3659]
["bitfinex","ETHUSD",1742749617232,0.1735736,2002.5,2002.4,5.880023]
["bitfinex","ETHUSD",1742749617419,0.1735736,2002.5,2002.4,38.039423]
["bitfinex","ETHUSD",1742749617616,7.99308,2002.8,2002.4,38.039423]
["bitfinex","ETHUSD",1742749617830,0.17594249,2002.7,2002.4,38.039423]
["bitfinex","ETHUSD",1742749618742,5.16923249,2002.7,2002.4,33.045423]
["bitfinex","ETHUSD",1742749619540,3.13115135,2002.7,2002.4,38.039423]
["bitfinex","ETHUSD",1742749619845,6.13115135,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749620137,3.17594249,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749625141,8.16919249,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749626043,11.12440135,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749626955,9.94209348,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749627950,3.17594249,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749630529,3.17594249,2002.7,2002.6,3.61024829]
["bitfinex","ETHUSD",1742749632317,3.17594249,2002.7,2002.6,4.40384829]
["bitfinex","ETHUSD",1742749633847,3.17594249,2002.7,2002.6,9.39734829]
["bitfinex","ETHUSD",1742749634052,3.0,2002.7,2002.6,9.39734829]
["bitfinex","ETHUSD",1742749634464,3.17634839,2002.7,2002.6,4.40384829]
["bitfinex","ETHUSD",1742749634752,3.17634839,2002.7,2002.6,9.39734829]
["bitfinex","ETHUSD",1742749635551,0.17634839,2002.7,2002.6,9.39734829]
["bitfinex","ETHUSD",1742749635717,4.77290099,2003.0,2002.6,9.44727719]
["bitfinex","ETHUSD",1742749635921,4.77290099,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1742749636127,0.17739721,2002.9,2002.8,0.55]
["bitfinex","ETHUSD",1742749637863,0.17739721,2002.9,2002.8,5.242]
["bitfinex","ETHUSD",1742749639755,9.9430582,2002.9,2002.8,5.242]
["bitfinex","ETHUSD",1742749640161,9.9430582,2002.9,2002.8,0.55]
["bitfinex","ETHUSD",1742749644031,4.99311,2002.8,2002.6,29.46424829]
["bitfinex","ETHUSD",1742749644232,4.40019441,2002.7,2002.6,31.096]
["bitfinex","ETHUSD",1742749644634,9.39344441,2002.7,2002.6,31.096]
["bitfinex","ETHUSD",1742749645337,3.17729342,2002.7,2002.6,31.096]
["bitfinex","ETHUSD",1742749646233,3.17729342,2002.7,2002.6,31.646]
["bitfinex","ETHUSD",1742749646234,0.17729342,2002.7,2002.6,31.646]
["bitfinex","ETHUSD",1742749646433,0.17729342,2002.7,2002.6,36.05431439]
["bitfinex","ETHUSD",1742749648243,0.17729342,2002.7,2002.6,36.85861439]
["bitfinex","ETHUSD",1742749650870,0.17729342,2002.7,2002.6,10.45461439]
["bitfinex","ETHUSD",1742749651069,0.17729342,2002.7,2002.6,6.0463]
["bitfinex","ETHUSD",1742749651463,0.17729342,2002.7,2002.6,5.242]
["bitfinex","ETHUSD",1742749651865,5.17054342,2002.7,2002.6,5.242]
["bitfinex","ETHUSD",1742749653375,9.94344441,2002.7,2002.6,5.242]
["bitfinex","ETHUSD",1742749654180,9.94344441,2002.7,2002.5,26.403]
["bitfinex","ETHUSD",1742749654181,9.94353441,2002.7,2002.5,26.403]
["bitfinex","ETHUSD",1742749654473,14.93698441,2002.7,2002.5,26.403]
["bitfinex","ETHUSD",1742749657562,8.17063342,2002.7,2002.5,26.403]
["bitfinex","ETHUSD",1742749659589,3.17729342,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749661381,4.95019441,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1742749662193,4.95019441,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742749663185,1.77290099,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742749663365,1.94866086,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742749665857,6.94216086,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742749666086,4.99375,2002.5,2002.4,26.404]
["bitfinex","ETHUSD",1742749666290,6.76665099,2002.5,2002.4,26.404]
["bitfinex","ETHUSD",1742749666488,6.94169932,2002.5,2002.4,26.404]
["bitfinex","ETHUSD",1742749667792,9.94169932,2002.5,2002.4,26.404]
["bitfinex","ETHUSD",1742749668861,11.12533375,2002.5,2002.4,26.404]
["bitfinex","ETHUSD",1742749669459,3.17504833,2002.5,2002.4,26.404]
["bitfinex","ETHUSD",1742749669660,11.12533375,2002.5,2002.4,26.404]
["bitfinex","ETHUSD",1742749671361,11.12533375,2002.5,2002.0,0.55]
["bitfinex","ETHUSD",1742749671362,3.0,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749671790,3.17231949,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749674501,0.17231949,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749674699,0.17231949,2002.1,2002.0,4.790129]
["bitfinex","ETHUSD",1742749676203,0.17231949,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749676984,0.17231949,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742749677187,10.95153542,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742749677675,11.12242623,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742749685174,3.17089081,2002.0,2001.9,27.7548]
["bitfinex","ETHUSD",1742749685483,3.17089081,2002.0,2001.9,31.499013]
["bitfinex","ETHUSD",1742749686284,3.17089081,2002.0,2001.9,27.7548]
["bitfinex","ETHUSD",1742749688722,3.17089081,2002.0,2001.9,32.75005]
["bitfinex","ETHUSD",1742749689374,3.17089081,2002.0,2001.9,27.7548]
["bitfinex","ETHUSD",1742749689581,3.17089081,2002.0,2001.9,26.955]
["bitfinex","ETHUSD",1742749691412,3.17089081,2002.0,2001.9,32.75005]
["bitfinex","ETHUSD",1742749691585,0.17089081,2002.0,2001.9,36.494255]
["bitfinex","ETHUSD",1742749691791,3.0,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1742749691992,0.17051941,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749693088,0.17051941,2002.1,2002.0,5.545]
["bitfinex","ETHUSD",1742749693282,7.99387,2002.5,2002.3,0.55]
["bitfinex","ETHUSD",1742749693512,0.17196563,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742749693683,3.17196563,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1742749695512,8.16597563,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1742749695720,11.12251105,2002.4,2002.1,5.4918]
["bitfinex","ETHUSD",1742749696013,10.95117542,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742749696418,11.12226888,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742749699283,3.17109346,2002.2,2002.1,5.54475]
["bitfinex","ETHUSD",1742749699489,0.17109346,2002.2,2002.1,6.32705]
["bitfinex","ETHUSD",1742749699717,3.0,2002.4,2002.1,10.568952]
["bitfinex","ETHUSD",1742749699929,0.17182503,2002.3,2002.1,10.568952]
["bitfinex","ETHUSD",1742749702904,0.17182503,2002.3,2002.1,5.574202]
["bitfinex","ETHUSD",1742749703612,0.17182503,2002.3,2002.1,10.568912]
["bitfinex","ETHUSD",1742749704828,0.17182503,2002.3,2002.1,36.979912]
["bitfinex","ETHUSD",1742749705732,0.17182503,2002.3,2002.1,27.7433]
["bitfinex","ETHUSD",1742749707429,0.17182503,2002.3,2002.1,32.73804]
["bitfinex","ETHUSD",1742749712655,0.17182503,2002.3,2002.1,27.7433]
["bitfinex","ETHUSD",1742749714451,0.17182503,2002.3,2002.1,1.3323]
["bitfinex","ETHUSD",1742749718447,0.17182503,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742749722662,3.17182503,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742749722863,8.16616503,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742749724568,3.17182503,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742749724764,3.17182503,2002.3,2002.2,1.3604]
["bitfinex","ETHUSD",1742749734965,3.17182503,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742749747644,7.99455,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742749747971,3.17181431,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742749751977,8.16631431,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742749753681,8.11631431,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742749755792,8.11631431,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1742749761487,8.11631431,2002.2,2002.0,4.63452254]
["bitfinex","ETHUSD",1742749761893,3.12181431,2002.2,2002.0,4.63452254]
["bitfinex","ETHUSD",1742749765492,8.11640431,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1742749771197,3.12181431,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1742749778115,8.11643431,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1742749781994,4.99475,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749782201,5.16099824,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749783287,3.0,2002.0,2001.9,26.41]
["bitfinex","ETHUSD",1742749783491,7.995,2002.0,2001.9,26.41]
["bitfinex","ETHUSD",1742749783692,8.16079238,2002.0,2001.9,26.41]
["bitfinex","ETHUSD",1742749789595,0.16579238,2002.0,2001.9,27.7262]
["bitfinex","ETHUSD",1742749789795,0.16579238,2002.0,2001.9,34.49480169]
["bitfinex","ETHUSD",1742749790021,4.99426,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1742749790222,0.16666473,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1742749791342,3.0,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749791632,3.16622857,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749802640,8.16097857,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749804440,3.16622857,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749805156,8.16097857,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749806545,3.16622857,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749806850,8.16097857,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749809453,0.16622857,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749809858,14.76213169,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1742749810062,8.16095882,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749810223,7.99475,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749810427,8.16095882,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742749811766,7.995,2002.0,2001.9,0.55]
["bitfinex","ETHUSD",1742749811975,8.16077263,2002.0,2001.9,0.55]
["bitfinex","ETHUSD",1742749815269,7.99525,2001.9,2001.8,26.412]
["bitfinex","ETHUSD",1742749815472,9.76860169,2001.9,2001.8,26.412]
["bitfinex","ETHUSD",1742749815765,9.9333071,2001.9,2001.8,26.412]
["bitfinex","ETHUSD",1742749816964,4.99674,2001.4,2001.2,26.962]
["bitfinex","ETHUSD",1742749817128,5.16119709,2001.3,2001.2,26.962]
["bitfinex","ETHUSD",1742749817666,0.16444709,2001.3,2001.2,26.412]
["bitfinex","ETHUSD",1742749818039,12.99349,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749818347,13.15857822,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749819434,8.16182822,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749821043,0.16508822,2001.4,2001.3,11.25310169]
["bitfinex","ETHUSD",1742749821241,3.0,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742749821463,0.16403794,2001.7,2001.6,1.318]
["bitfinex","ETHUSD",1742749821964,0.16526654,2001.7,2001.6,1.318]
["bitfinex","ETHUSD",1742749822148,0.16526654,2001.7,2001.6,6.314]
["bitfinex","ETHUSD",1742749822342,6.76813169,2002.1,2001.7,5.5456]
["bitfinex","ETHUSD",1742749822538,0.16677965,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742749822738,8.16178965,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742749824453,13.15700965,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742749825270,14.93036134,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742749825571,14.93036134,2002.0,2001.7,2.1070318]
["bitfinex","ETHUSD",1742749825774,13.15700965,2002.0,2001.7,2.1070318]
["bitfinex","ETHUSD",1742749826971,3.16677965,2002.0,2001.7,2.1070318]
["bitfinex","ETHUSD",1742749827540,8.16180965,2002.0,2001.7,2.1070318]
["bitfinex","ETHUSD",1742749828346,3.16677965,2002.0,2001.7,2.1070318]
["bitfinex","ETHUSD",1742749828553,3.16677965,2002.0,2001.8,0.78708518]
["bitfinex","ETHUSD",1742749830073,8.16180965,2002.0,2001.8,0.78708518]
["bitfinex","ETHUSD",1742749830279,9.93516134,2002.0,2001.7,26.965]
["bitfinex","ETHUSD",1742749831575,10.03955279,2002.0,2001.7,26.965]
["bitfinex","ETHUSD",1742749831869,1.77335169,2001.9,2001.7,26.965]
["bitfinex","ETHUSD",1742749832080,0.27083873,2001.8,2001.7,26.965]
["bitfinex","ETHUSD",1742749832658,14.76359169,2002.0,2001.7,26.965]
["bitfinex","ETHUSD",1742749832859,7.03979021,2001.9,2001.7,26.965]
["bitfinex","ETHUSD",1742749833059,9.76885169,2001.8,2001.7,26.415]
["bitfinex","ETHUSD",1742749833253,10.03908381,2001.8,2001.7,26.415]
["bitfinex","ETHUSD",1742749834271,0.27023212,2001.8,2001.7,32.76685]
["bitfinex","ETHUSD",1742749834460,3.0,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742749834786,0.27056193,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749839481,0.27056193,2001.9,2001.8,4.97230817]
["bitfinex","ETHUSD",1742749841395,0.27056193,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749844367,8.26581193,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749847396,10.03916362,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742749847799,7.9955,2001.8,2001.7,26.965]
["bitfinex","ETHUSD",1742749847970,10.03892623,2001.8,2001.7,26.965]
["bitfinex","ETHUSD",1742749850413,10.03892623,2001.8,2001.7,26.415]
["bitfinex","ETHUSD",1742749853805,4.99611,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1742749854211,0.26878153,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1742749856712,7.03850322,2001.5,2001.3,26.416]
["bitfinex","ETHUSD",1742749856912,4.9965,2001.4,2001.3,26.416]
["bitfinex","ETHUSD",1742749857313,5.26425923,2001.4,2001.3,26.416]
["bitfinex","ETHUSD",1742749859411,0.26775923,2001.4,2001.3,26.416]
["bitfinex","ETHUSD",1742749863423,5.26425923,2001.4,2001.3,26.416]
["bitfinex","ETHUSD",1742749866441,10.03761092,2001.4,2001.3,26.416]
["bitfinex","ETHUSD",1742749873026,7.99686,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742749873221,4.997,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749873528,7.00788955,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749874554,5.23453786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749875428,0.23753786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749876538,5.23462786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749877465,7.00797955,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749877645,5.23462786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749878458,0.23753786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749879054,5.23464786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749879951,0.23753786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749880538,5.23454786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749884070,0.23753786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749885774,5.23455786,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742749887643,4.99725,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742749887876,5.23078534,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742749892276,5.23078534,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742749896248,7.00413703,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742749896448,7.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749896777,4.99775,2000.9,2000.8,26.422]
["bitfinex","ETHUSD",1742749897173,5.23024523,2000.9,2000.8,26.422]
["bitfinex","ETHUSD",1742749898551,0.23249523,2000.9,2000.8,26.422]
["bitfinex","ETHUSD",1742749899554,5.23024523,2000.9,2000.8,26.422]
["bitfinex","ETHUSD",1742749900068,0.23249523,2000.9,2000.8,26.422]
["bitfinex","ETHUSD",1742749901086,5.23024523,2000.9,2000.8,26.422]
["bitfinex","ETHUSD",1742749906092,0.23249523,2000.9,2000.8,26.972]
["bitfinex","ETHUSD",1742749906258,0.23249523,2000.9,2000.8,37.69839169]
["bitfinex","ETHUSD",1742749906458,3.0,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742749908899,7.99726,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742749909789,0.23349929,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749921409,5.23099929,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749921619,3.23349929,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742749923513,3.23349929,2001.0,2000.9,1.06872488]
["bitfinex","ETHUSD",1742749923713,0.23349929,2001.0,2000.9,8.67032657]
["bitfinex","ETHUSD",1742749924015,4.99609,2001.6,2001.3,1.3805]
["bitfinex","ETHUSD",1742749924188,9.99229,2001.6,2001.3,1.3805]
["bitfinex","ETHUSD",1742749924379,3.23628689,2001.5,2001.3,1.3805]
["bitfinex","ETHUSD",1742749925008,5.23257689,2001.5,2001.3,1.3805]
["bitfinex","ETHUSD",1742749925588,3.0,2001.4,2001.3,1.3805]
["bitfinex","ETHUSD",1742749926109,0.23524904,2001.4,2001.3,1.3805]
["bitfinex","ETHUSD",1742749926816,0.23524904,2001.4,2001.3,3.16389717]
["bitfinex","ETHUSD",1742749927783,0.23524904,2001.4,2001.3,29.58789717]
["bitfinex","ETHUSD",1742749929011,5.23174904,2001.4,2001.3,27.8045]
["bitfinex","ETHUSD",1742749929212,7.00510073,2001.4,2001.3,26.974]
["bitfinex","ETHUSD",1742749929516,7.00510073,2001.4,2001.3,26.424]
["bitfinex","ETHUSD",1742749932714,4.99687,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749932913,7.00636306,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749935026,5.23301137,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749935930,7.00636306,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749936431,5.23301137,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749936633,7.00636306,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749940233,12.00332306,2001.3,2001.1,4.685]
["bitfinex","ETHUSD",1742749940433,6.77035169,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742749940603,9.77035169,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742749940933,10.00570704,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742749942430,3.23535535,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742749942632,3.23535535,2001.2,2001.1,3.79293]
["bitfinex","ETHUSD",1742749944218,0.23535535,2001.2,2001.1,9.56148]
["bitfinex","ETHUSD",1742749944407,0.23535535,2001.2,2001.1,11.33483169]
["bitfinex","ETHUSD",1742749944608,3.0,2001.5,2001.3,1.3213]
["bitfinex","ETHUSD",1742749945316,9.76961169,2001.5,2001.3,1.3213]
["bitfinex","ETHUSD",1742749945510,14.76608169,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1742749945711,9.76961169,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1742749946939,1.77335169,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749947144,9.76985169,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749947942,3.0,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749949441,2.95,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749950242,2.95,2001.4,2001.3,1.181837]
["bitfinex","ETHUSD",1742749950448,2.95,2001.4,2001.3,1.953137]
["bitfinex","ETHUSD",1742749950816,2.95,2001.4,2001.3,6.637137]
["bitfinex","ETHUSD",1742749951625,7.9465,2001.4,2001.3,5.865837]
["bitfinex","ETHUSD",1742749951816,7.9465,2001.4,2001.3,5.234]
["bitfinex","ETHUSD",1742749954754,8.18287547,2001.4,2001.3,5.234]
["bitfinex","ETHUSD",1742749961861,9.95622716,2001.4,2001.3,5.234]
["bitfinex","ETHUSD",1742749963762,9.95622716,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742749975783,7.99675,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749975993,9.98145003,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749980767,4.98470003,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749981691,9.98145003,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749983588,8.20809834,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749985471,9.98145003,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749985993,9.98045003,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749987366,8.20709834,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749988806,9.98045003,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742749990218,7.997,2001.2,2001.1,1.3346]
["bitfinex","ETHUSD",1742749990418,7.997,2001.2,2001.1,4.63356]
["bitfinex","ETHUSD",1742749990566,8.20636737,2001.2,2001.1,4.63356]
["bitfinex","ETHUSD",1742749999250,8.20636737,2001.2,2001.1,3.84896]
["bitfinex","ETHUSD",1742749999456,9.97971906,2001.2,2001.0,31.104]
["bitfinex","ETHUSD",1742749999636,4.99725,2001.1,2001.0,31.104]
["bitfinex","ETHUSD",1742749999838,5.20501253,2001.1,2001.0,31.104]
["bitfinex","ETHUSD",1742750001548,0.20776253,2001.1,2001.0,37.4514]
["bitfinex","ETHUSD",1742750001719,3.0,2001.2,2001.1,1.3499]
["bitfinex","ETHUSD",1742750001916,6.28414649,2002.1,2001.3,0.55]
["bitfinex","ETHUSD",1742750002115,1.77335169,2001.7,2001.4,0.7999]
["bitfinex","ETHUSD",1742750002314,9.76910169,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742750002517,6.76862169,2001.9,2001.6,5.7958]
["bitfinex","ETHUSD",1742750002715,4.99501,2002.0,2001.7,1.1342]
["bitfinex","ETHUSD",1742750003030,6.76836169,2002.0,2001.7,1.1342]
["bitfinex","ETHUSD",1742750003210,1.77335169,2002.1,2001.9,0.7999]
["bitfinex","ETHUSD",1742750003417,4.77335169,2002.1,2001.9,0.7999]
["bitfinex","ETHUSD",1742750003821,6.76786169,2002.2,2001.9,0.7999]
["bitfinex","ETHUSD",1742750004035,3.0,2002.1,2001.9,1.80030225]
["bitfinex","ETHUSD",1742750004230,1.77335169,2002.0,2001.9,1.00040225]
["bitfinex","ETHUSD",1742750004451,4.99525,2001.9,2001.8,26.423]
["bitfinex","ETHUSD",1742750004623,9.76860169,2001.9,2001.8,26.423]
["bitfinex","ETHUSD",1742750005143,4.99625,2001.5,2001.4,4.682]
["bitfinex","ETHUSD",1742750005451,9.76960169,2001.5,2001.4,4.682]
["bitfinex","ETHUSD",1742750006920,9.76960169,2001.5,2001.2,26.42]
["bitfinex","ETHUSD",1742750006921,7.99675,2001.3,2001.2,26.42]
["bitfinex","ETHUSD",1742750007119,10.95554504,2001.3,2001.2,26.42]
["bitfinex","ETHUSD",1742750009342,10.95554504,2001.3,2001.2,25.4216]
["bitfinex","ETHUSD",1742750012257,10.95554504,2001.3,2000.8,1.00089078]
["bitfinex","ETHUSD",1742750012258,3.0,2001.2,2000.8,1.00089078]
["bitfinex","ETHUSD",1742750012448,7.95664504,2000.9,2000.5,5.82393]
["bitfinex","ETHUSD",1742750012628,7.95664504,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742750013158,12.95452504,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742750013333,7.95664504,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742750013720,7.9985,2000.6,2000.5,0.8252]
["bitfinex","ETHUSD",1742750013965,7.9985,2000.6,2000.3,31.9153]
["bitfinex","ETHUSD",1742750014256,7.9985,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1742750014557,0.18728141,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1742750017862,5.18606141,2000.5,2000.3,27.2343]
["bitfinex","ETHUSD",1742750018643,0.18728141,2000.5,2000.3,27.2343]
["bitfinex","ETHUSD",1742750020261,3.0,2000.4,2000.3,27.2343]
["bitfinex","ETHUSD",1742750020468,7.999,2000.4,2000.3,27.7843]
["bitfinex","ETHUSD",1742750020658,8.18584993,2000.4,2000.3,26.97]
["bitfinex","ETHUSD",1742750022062,3.18684993,2000.4,2000.3,26.97]
["bitfinex","ETHUSD",1742750024372,3.18684993,2000.4,1999.9,8.65449559]
["bitfinex","ETHUSD",1742750024550,7.9996,2000.2,1999.9,27.2433]
["bitfinex","ETHUSD",1742750024754,0.18502575,2000.1,2000.0,0.55]
["bitfinex","ETHUSD",1742750024938,7.9996,2000.2,2000.0,0.55]
["bitfinex","ETHUSD",1742750025143,0.18502575,2000.1,2000.0,0.55]
["bitfinex","ETHUSD",1742750025371,12.9993,2000.2,2000.0,0.55]
["bitfinex","ETHUSD",1742750025942,0.18502575,2000.1,2000.0,0.55]
["bitfinex","ETHUSD",1742750026143,12.9993,2000.2,2000.0,0.55]
["bitfinex","ETHUSD",1742750026343,0.18502575,2000.1,2000.0,0.55]
["bitfinex","ETHUSD",1742750026569,7.9996,2000.2,2000.0,0.55]
["bitfinex","ETHUSD",1742750026769,0.18563171,2000.1,2000.0,0.55]
["bitfinex","ETHUSD",1742750027074,12.99929,2000.2,2000.0,0.55]
["bitfinex","ETHUSD",1742750027379,5.0,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750027558,8.0,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750027752,8.18195915,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750037184,8.18195915,2000.0,1999.9,32.80805]
["bitfinex","ETHUSD",1742750037185,0.18195915,2000.0,1999.9,32.80805]
["bitfinex","ETHUSD",1742750037372,3.0,2000.3,1999.9,32.80805]
["bitfinex","ETHUSD",1742750037566,0.18047476,2000.2,1999.9,37.49086]
["bitfinex","ETHUSD",1742750038767,0.18047476,2000.2,1999.9,32.4908]
["bitfinex","ETHUSD",1742750040067,3.0,2000.1,1999.9,32.4908]
["bitfinex","ETHUSD",1742750040255,3.18004313,2000.1,1999.9,32.4908]
["bitfinex","ETHUSD",1742750046816,8.17983313,2000.1,1999.9,31.662]
["bitfinex","ETHUSD",1742750047010,3.18004313,2000.1,1999.9,31.662]
["bitfinex","ETHUSD",1742750047317,3.18004313,2000.1,1999.9,26.979]
["bitfinex","ETHUSD",1742750047615,8.17981313,2000.1,1999.9,26.979]
["bitfinex","ETHUSD",1742750054024,3.18004313,2000.1,1999.9,26.979]
["bitfinex","ETHUSD",1742750055593,8.17989313,2000.1,1999.9,26.979]
["bitfinex","ETHUSD",1742750056003,2.95879504,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750056211,3.13835689,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750056626,8.13835689,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750058625,3.13835689,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750059433,8.13835689,2000.0,1999.9,26.429]
["bitfinex","ETHUSD",1742750062110,8.13835689,2000.0,1999.7,27.7411]
["bitfinex","ETHUSD",1742750063529,0.17956185,2000.0,1999.7,27.7411]
["bitfinex","ETHUSD",1742750063837,5.17957185,2000.0,1999.7,27.7411]
["bitfinex","ETHUSD",1742750064938,0.17956185,2000.0,1999.7,32.74184]
["bitfinex","ETHUSD",1742750065435,0.17956185,2000.0,1999.7,33.65526774]
["bitfinex","ETHUSD",1742750066556,5.17960185,2000.0,1999.7,28.65452774]
["bitfinex","ETHUSD",1742750066738,0.17956185,2000.0,1999.7,28.65452774]
["bitfinex","ETHUSD",1742750067148,0.17956185,2000.0,1999.7,33.65526774]
["bitfinex","ETHUSD",1742750068423,0.17956185,2000.0,1999.9,0.7521]
["bitfinex","ETHUSD",1742750068627,0.17956185,2000.0,1999.9,5.75235]
["bitfinex","ETHUSD",1742750068853,3.0,2000.2,1999.9,5.75235]
["bitfinex","ETHUSD",1742750069052,0.18031254,2000.0,1999.9,5.75235]
["bitfinex","ETHUSD",1742750069359,3.0,2000.2,1999.9,1.882384]
["bitfinex","ETHUSD",1742750069544,0.18011009,2000.0,1999.9,0.7521]
["bitfinex","ETHUSD",1742750069755,4.77712631,2000.2,1999.9,0.7521]
["bitfinex","ETHUSD",1742750069944,0.18021132,2000.0,1999.9,5.75235]
["bitfinex","ETHUSD",1742750070150,4.77712631,2000.2,1999.9,5.75235]
["bitfinex","ETHUSD",1742750070346,0.18021132,2000.0,1999.9,5.75235]
["bitfinex","ETHUSD",1742750070532,4.77712631,2000.2,1999.9,5.75235]
["bitfinex","ETHUSD",1742750070863,3.0,2000.2,1999.9,0.7521]
["bitfinex","ETHUSD",1742750071022,0.18054175,2000.1,1999.9,0.7521]
["bitfinex","ETHUSD",1742750071430,3.0,2000.2,1999.9,0.7521]
["bitfinex","ETHUSD",1742750071649,0.18011009,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750071854,3.0,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750072025,0.18011009,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750072227,3.0,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750072430,0.1803889,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750072726,3.0,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750072929,0.18028768,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750073153,3.0,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750073366,0.17998398,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750073661,0.18008522,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750073863,7.9995,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750074039,0.18028768,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750074239,7.9995,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750074427,0.1803889,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750074627,7.9995,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750074827,0.1803889,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750075042,3.0,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750075241,0.18028768,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750075539,3.0,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750075738,0.18018645,2000.0,1999.9,27.1911]
["bitfinex","ETHUSD",1742750075962,3.0,2000.2,1999.9,27.1911]
["bitfinex","ETHUSD",1742750076128,0.18018645,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750076328,3.0,2000.2,1999.9,26.439]
["bitfinex","ETHUSD",1742750076525,0.18018645,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750076728,7.99959,2000.2,1999.9,26.439]
["bitfinex","ETHUSD",1742750076937,0.17998398,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750077143,7.99959,2000.2,1999.9,26.439]
["bitfinex","ETHUSD",1742750077369,0.18008522,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750077551,7.99959,2000.2,1999.9,26.439]
["bitfinex","ETHUSD",1742750078065,0.18041566,2000.1,1999.9,26.439]
["bitfinex","ETHUSD",1742750078567,7.99959,2000.2,1999.9,26.439]
["bitfinex","ETHUSD",1742750079169,0.18092178,2000.1,1999.9,26.439]
["bitfinex","ETHUSD",1742750079469,7.99959,2000.2,1999.9,26.439]
["bitfinex","ETHUSD",1742750079667,0.17998398,2000.0,1999.9,32.74629]
["bitfinex","ETHUSD",1742750079970,3.0,2000.2,1999.9,36.575968]
["bitfinex","ETHUSD",1742750080166,0.17998398,2000.0,1999.9,32.74629]
["bitfinex","ETHUSD",1742750080366,3.0,2000.2,1999.9,32.74629]
["bitfinex","ETHUSD",1742750080566,0.17998398,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750081167,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750081344,0.1803889,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750081546,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750081732,0.18028768,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750081934,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750082435,0.18051688,2000.1,1999.9,27.7461]
["bitfinex","ETHUSD",1742750082874,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750083076,0.18008522,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750083244,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750083443,0.18028768,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750083646,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750083871,0.1803889,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750084046,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750084371,0.1803889,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750084570,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750084796,0.18028768,2000.0,1999.9,27.7461]
["bitfinex","ETHUSD",1742750084973,3.0,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750085278,7.99952,2000.2,1999.9,27.7461]
["bitfinex","ETHUSD",1742750085442,0.18061811,2000.1,1999.9,27.7461]
["bitfinex","ETHUSD",1742750085642,0.18061811,2000.1,1999.9,26.989]
["bitfinex","ETHUSD",1742750085843,7.99952,2000.2,1999.9,26.989]
["bitfinex","ETHUSD",1742750086047,0.18018645,2000.0,1999.9,26.989]
["bitfinex","ETHUSD",1742750086254,7.99952,2000.2,1999.9,26.989]
["bitfinex","ETHUSD",1742750086453,0.18018645,2000.0,1999.9,26.989]
["bitfinex","ETHUSD",1742750086681,7.99952,2000.2,1999.9,26.989]
["bitfinex","ETHUSD",1742750086982,0.18018645,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750087151,4.99984,2000.1,1999.9,26.439]
["bitfinex","ETHUSD",1742750087359,0.18018645,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750088657,5.18018645,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750088879,8.18018645,2000.0,1999.9,26.439]
["bitfinex","ETHUSD",1742750089070,5.00058,1999.8,1999.4,5.1195952]
["bitfinex","ETHUSD",1742750089480,0.1746406,1999.7,1999.4,5.1195952]
["bitfinex","ETHUSD",1742750090288,0.1746406,1999.7,1999.5,5.0011]
["bitfinex","ETHUSD",1742750090650,0.1746406,1999.7,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750090651,0.1746406,1999.7,1999.4,5.1195752]
["bitfinex","ETHUSD",1742750090855,0.1746406,1999.7,1999.4,6.83900144]
["bitfinex","ETHUSD",1742750091156,0.1746406,1999.7,1999.4,6.83889144]
["bitfinex","ETHUSD",1742750091357,0.1746406,1999.7,1999.4,11.84028144]
["bitfinex","ETHUSD",1742750091556,0.1746406,1999.7,1999.5,5.00117]
["bitfinex","ETHUSD",1742750092326,0.1746406,1999.7,1999.4,6.83889144]
["bitfinex","ETHUSD",1742750092865,1.95258849,1999.7,1999.4,6.83889144]
["bitfinex","ETHUSD",1742750095799,6.95334849,1999.7,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750096502,1.95258849,1999.7,1999.4,5.1195952]
["bitfinex","ETHUSD",1742750097161,1.77794789,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750097673,6.77902789,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750097882,0.17317496,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750099392,0.17317496,1999.5,1999.4,6.4987452]
["bitfinex","ETHUSD",1742750099581,1.77794789,1999.8,1999.5,5.00123]
["bitfinex","ETHUSD",1742750099782,1.77794789,1999.8,1999.5,5.05123745]
["bitfinex","ETHUSD",1742750099982,0.17403905,1999.7,1999.5,5.05123745]
["bitfinex","ETHUSD",1742750100173,0.17403905,1999.7,1999.6,6.3801]
["bitfinex","ETHUSD",1742750100371,1.77794789,1999.9,1999.6,6.3801]
["bitfinex","ETHUSD",1742750100893,0.17447103,1999.8,1999.6,6.3801]
["bitfinex","ETHUSD",1742750101286,3.0,1999.8,1999.6,6.3801]
["bitfinex","ETHUSD",1742750101486,0.17370534,1999.7,1999.6,6.3801]
["bitfinex","ETHUSD",1742750102499,0.17370534,1999.7,1999.6,1.3791]
["bitfinex","ETHUSD",1742750104404,0.17370534,1999.7,1999.6,6.3801]
["bitfinex","ETHUSD",1742750106199,0.17370534,1999.7,1999.6,1.3791]
["bitfinex","ETHUSD",1742750107170,0.17370534,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1742750107379,5.17454534,1999.7,1999.5,26.442]
["bitfinex","ETHUSD",1742750108618,8.13768989,1999.7,1999.5,26.442]
["bitfinex","ETHUSD",1742750109420,5.001,1999.6,1999.5,26.442]
["bitfinex","ETHUSD",1742750109725,5.173522,1999.6,1999.5,26.442]
["bitfinex","ETHUSD",1742750112216,8.173522,1999.6,1999.5,26.442]
["bitfinex","ETHUSD",1742750116222,8.00125,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750116422,11.13481013,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750124505,0.17041558,1999.5,1999.4,5.1196452]
["bitfinex","ETHUSD",1742750124710,0.17041558,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742750124912,1.77824419,1999.6,1999.4,1.21034072]
["bitfinex","ETHUSD",1742750125121,0.15592136,1999.5,1999.4,6.21184072]
["bitfinex","ETHUSD",1742750125351,0.15592136,1999.5,1999.4,7.56244072]
["bitfinex","ETHUSD",1742750125549,5.00001,2000.0,1999.7,0.8006]
["bitfinex","ETHUSD",1742750125843,4.99987,2000.1,1999.7,0.8006]
["bitfinex","ETHUSD",1742750125844,1.77824419,1999.9,1999.8,4.683]
["bitfinex","ETHUSD",1742750126218,4.99972,2000.2,1999.8,9.6835]
["bitfinex","ETHUSD",1742750126219,1.77824419,2000.0,1999.8,9.6835]
["bitfinex","ETHUSD",1742750126540,1.77824419,2000.0,1999.8,10.731934]
["bitfinex","ETHUSD",1742750127043,2.96291722,2000.0,1999.8,10.731904]
["bitfinex","ETHUSD",1742750128313,2.96291722,2000.2,1999.9,5.80085]
["bitfinex","ETHUSD",1742750128729,2.96291722,2000.2,1999.9,32.24585]
["bitfinex","ETHUSD",1742750129327,5.96291722,2000.2,1999.9,37.2461]
["bitfinex","ETHUSD",1742750129531,3.0,2000.2,2000.1,5.80035]
["bitfinex","ETHUSD",1742750129939,3.0,2000.2,2000.1,0.8006]
["bitfinex","ETHUSD",1742750131542,7.96168722,2000.5,2000.1,0.8006]
["bitfinex","ETHUSD",1742750131844,3.0,2000.4,2000.1,0.8006]
["bitfinex","ETHUSD",1742750132342,3.0,2000.4,2000.1,5.80034]
["bitfinex","ETHUSD",1742750132744,3.0,2000.4,2000.1,1.68048644]
["bitfinex","ETHUSD",1742750134359,3.0,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742750134519,0.16685557,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742750134840,3.0,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742750135041,0.16685557,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742750135231,0.16685557,2000.3,2000.2,1.77297964]
["bitfinex","ETHUSD",1742750135440,3.0,2000.4,2000.2,1.77297964]
["bitfinex","ETHUSD",1742750135637,0.16685557,2000.3,2000.2,1.77297964]
["bitfinex","ETHUSD",1742750136022,3.0,2000.4,2000.2,1.77297964]
["bitfinex","ETHUSD",1742750136222,0.16861316,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742750136427,0.16861316,2000.3,2000.2,10.2305]
["bitfinex","ETHUSD",1742750136645,3.0,2000.4,2000.2,5.5495]
["bitfinex","ETHUSD",1742750136833,3.0,2000.2,1999.9,26.445]
["bitfinex","ETHUSD",1742750137039,0.16861316,2000.3,2000.0,0.7697]
["bitfinex","ETHUSD",1742750137216,0.16764935,2000.1,2000.0,0.7697]
["bitfinex","ETHUSD",1742750137416,7.96200722,2000.4,2000.0,0.7697]
["bitfinex","ETHUSD",1742750137618,0.16795273,2000.1,2000.0,6.3197]
["bitfinex","ETHUSD",1742750137817,10.96185722,2000.5,2000.1,0.55]
["bitfinex","ETHUSD",1742750138020,5.96291722,2000.5,2000.1,5.5495]
["bitfinex","ETHUSD",1742750138219,5.96291722,2000.5,2000.1,10.54912]
["bitfinex","ETHUSD",1742750138440,5.96291722,2000.5,2000.1,5.5495]
["bitfinex","ETHUSD",1742750138647,3.0,2000.5,2000.2,0.7697]
["bitfinex","ETHUSD",1742750138835,3.0,2000.5,2000.2,6.8573924]
["bitfinex","ETHUSD",1742750140019,10.96169722,2000.5,2000.2,1.8580224]
["bitfinex","ETHUSD",1742750140225,10.96169722,2000.5,2000.2,0.7697]
["bitfinex","ETHUSD",1742750140448,4.9991,2000.4,2000.1,0.55]
["bitfinex","ETHUSD",1742750140644,9.9983,2000.4,2000.1,0.55]
["bitfinex","ETHUSD",1742750141037,4.9991,2000.4,2000.1,0.55]
["bitfinex","ETHUSD",1742750141243,9.99823,2000.4,2000.1,0.55]
["bitfinex","ETHUSD",1742750141835,4.9991,2000.4,2000.0,5.76969]
["bitfinex","ETHUSD",1742750142557,10.96168722,2000.5,2000.1,5.54963]
["bitfinex","ETHUSD",1742750144841,10.96168722,2000.5,2000.1,31.98663]
["bitfinex","ETHUSD",1742750146257,10.96168722,2000.5,2000.2,0.7697]
["bitfinex","ETHUSD",1742750146568,5.96291722,2000.5,2000.2,5.76917]
["bitfinex","ETHUSD",1742750147356,3.0,2000.9,2000.6,4.9983]
["bitfinex","ETHUSD",1742750147543,7.96050722,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742750147759,3.0,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1742750148552,7.99778,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1742750148964,12.99572,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1742750149748,0.17121052,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742750150655,5.16921052,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742750151667,3.0,2000.7,2000.6,0.7697]
["bitfinex","ETHUSD",1742750152036,3.17077944,2000.7,2000.6,0.7697]
["bitfinex","ETHUSD",1742750153681,0.17077944,2000.7,2000.6,1.126868]
["bitfinex","ETHUSD",1742750153831,0.17077944,2000.7,2000.6,6.96294355]
["bitfinex","ETHUSD",1742750154027,4.99734,2001.1,2000.7,5.54822]
["bitfinex","ETHUSD",1742750154228,4.99734,2001.1,2000.7,10.22822]
["bitfinex","ETHUSD",1742750154547,7.99751,2001.0,2000.7,10.22822]
["bitfinex","ETHUSD",1742750154747,3.0,2000.9,2000.7,10.22822]
["bitfinex","ETHUSD",1742750154947,3.0,2000.9,2000.7,11.8873388]
["bitfinex","ETHUSD",1742750157758,3.0,2001.0,2000.7,11.8873388]
["bitfinex","ETHUSD",1742750157954,3.0,2001.0,2000.7,16.8854988]
["bitfinex","ETHUSD",1742750158158,4.99703,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1742750158340,7.99703,2001.2,2000.9,5.54769]
["bitfinex","ETHUSD",1742750158740,4.99652,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1742750158741,4.99665,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1742750158957,3.0,2001.3,2001.1,5.229]
["bitfinex","ETHUSD",1742750160242,4.99665,2001.4,2001.1,10.22621]
["bitfinex","ETHUSD",1742750160570,3.0,2001.3,2001.1,5.229]
["bitfinex","ETHUSD",1742750160974,7.99676,2001.3,2001.1,5.229]
["bitfinex","ETHUSD",1742750161336,7.99676,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742750161546,7.99676,2001.3,2001.1,5.229]
["bitfinex","ETHUSD",1742750161741,7.99676,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742750161945,4.997,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742750162274,0.17852401,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742750163655,0.17852401,2001.2,2001.1,4.97099539]
["bitfinex","ETHUSD",1742750164574,0.17852401,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742750164780,7.99687,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742750164949,0.17832189,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742750166969,0.17832189,2001.2,2001.1,5.54725]
["bitfinex","ETHUSD",1742750167274,7.9965,2001.4,2001.1,5.54725]
["bitfinex","ETHUSD",1742750167578,7.9965,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1742750167782,0.16311516,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1742750167959,7.9965,2001.4,2001.1,4.97099739]
["bitfinex","ETHUSD",1742750168161,0.16268429,2001.2,2001.1,9.96817739]
["bitfinex","ETHUSD",1742750168355,3.0,2001.4,2001.1,10.01814486]
["bitfinex","ETHUSD",1742750168572,0.16278535,2001.2,2001.1,9.96817739]
["bitfinex","ETHUSD",1742750168878,7.99602,2001.6,2001.2,0.7583]
["bitfinex","ETHUSD",1742750169284,3.0,2001.6,2001.2,12.29256274]
["bitfinex","ETHUSD",1742750169585,3.0,2001.6,2001.2,7.29567274]
["bitfinex","ETHUSD",1742750169879,3.0,2001.6,2001.4,4.99631]
["bitfinex","ETHUSD",1742750170181,3.0,2001.6,2001.4,4.679]
["bitfinex","ETHUSD",1742750171281,2.96291722,2002.0,2001.5,1.3083]
["bitfinex","ETHUSD",1742750171482,4.99516,2002.0,2001.6,0.59873]
["bitfinex","ETHUSD",1742750171691,4.99551,2001.8,2001.6,0.59873]
["bitfinex","ETHUSD",1742750172049,3.0,2001.7,2001.6,0.59873]
["bitfinex","ETHUSD",1742750172472,3.0,2001.8,2001.6,0.59873]
["bitfinex","ETHUSD",1742750173986,3.0,2001.8,2001.6,27.02173]
["bitfinex","ETHUSD",1742750174287,3.0,2001.8,2001.7,3.277615]
["bitfinex","ETHUSD",1742750175262,3.0,2001.8,2001.6,27.02173]
["bitfinex","ETHUSD",1742750179677,0.16055175,2001.7,2001.6,27.57173]
["bitfinex","ETHUSD",1742750186326,0.16055175,2001.7,2001.6,26.973]
["bitfinex","ETHUSD",1742750191901,0.16055175,2001.7,2001.6,31.969]
["bitfinex","ETHUSD",1742750195627,0.16055175,2001.7,2001.6,32.7424]
["bitfinex","ETHUSD",1742750195830,3.0,2002.0,2001.7,5.54572]
["bitfinex","ETHUSD",1742750196133,3.0,2002.0,2001.8,4.677]
["bitfinex","ETHUSD",1742750196309,3.0,2002.1,2001.8,8.02163146]
["bitfinex","ETHUSD",1742750196502,3.0,2002.1,2001.8,13.01712146]
["bitfinex","ETHUSD",1742750196701,7.99475,2002.1,2001.8,13.01712146]
["bitfinex","ETHUSD",1742750197131,7.99475,2002.1,2001.8,8.02163146]
["bitfinex","ETHUSD",1742750197503,7.99475,2002.1,2001.8,13.79051146]
["bitfinex","ETHUSD",1742750197699,7.99475,2002.1,2001.9,0.90913243]
["bitfinex","ETHUSD",1742750197904,3.0,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742750198521,3.0,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1742750204043,3.0,2002.2,2002.1,0.7734]
["bitfinex","ETHUSD",1742750204247,3.0,2002.3,2002.1,0.7734]
["bitfinex","ETHUSD",1742750204443,3.0,2002.4,2002.1,7.09312437]
["bitfinex","ETHUSD",1742750204954,3.0,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1742750208657,3.0,2002.4,2002.2,5.226]
["bitfinex","ETHUSD",1742750209632,0.16104197,2002.3,2002.2,5.226]
["bitfinex","ETHUSD",1742750209832,0.16104197,2002.3,2002.2,9.59870544]
["bitfinex","ETHUSD",1742750217048,0.16104197,2002.3,2002.2,14.59320544]
["bitfinex","ETHUSD",1742750217253,6.76695327,2002.6,2002.2,14.59320544]
["bitfinex","ETHUSD",1742750217574,1.77335327,2002.5,2002.2,14.59320544]
["bitfinex","ETHUSD",1742750217741,3.16191164,2002.4,2002.2,14.59320544]
["bitfinex","ETHUSD",1742750221275,3.16191164,2002.4,2002.2,9.59870544]
["bitfinex","ETHUSD",1742750222977,3.16191164,2002.4,2002.3,5.35993098]
["bitfinex","ETHUSD",1742750223145,3.16191164,2002.4,2002.3,10.35418098]
["bitfinex","ETHUSD",1742750223479,3.16191164,2002.4,2002.3,10.33018098]
["bitfinex","ETHUSD",1742750223875,0.16191164,2002.4,2002.3,11.09068098]
["bitfinex","ETHUSD",1742750224176,3.0,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750224480,3.0,2002.5,2002.4,2.1266681]
["bitfinex","ETHUSD",1742750224682,3.16251991,2002.5,2002.4,2.1266681]
["bitfinex","ETHUSD",1742750227979,9.92962318,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750228578,9.76710327,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750228777,9.92644177,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750229586,1.93269177,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750232354,4.93269177,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750232555,9.92644177,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750233083,4.93269177,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750233284,3.1593385,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750233484,3.1593385,2002.5,2002.4,4.712489]
["bitfinex","ETHUSD",1742750235685,3.1593385,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750243286,9.92644177,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750244180,3.1593385,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742750246414,3.0,2002.4,2001.7,0.7819]
["bitfinex","ETHUSD",1742750246584,1.77335327,2001.9,2001.7,0.7819]
["bitfinex","ETHUSD",1742750246782,1.77335327,2001.9,2001.5,0.7819]
["bitfinex","ETHUSD",1742750246783,4.99581,2001.7,2001.5,0.7819]
["bitfinex","ETHUSD",1742750246984,0.15456699,2001.6,2001.4,31.083]
["bitfinex","ETHUSD",1742750247308,4.99578,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742750247489,0.15433825,2001.5,2001.4,31.083]
["bitfinex","ETHUSD",1742750247694,4.99578,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742750248092,4.99578,2001.7,2001.4,35.36645281]
["bitfinex","ETHUSD",1742750248417,4.99578,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742750248574,4.99578,2001.7,2001.4,35.36645281]
["bitfinex","ETHUSD",1742750248903,4.99578,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742750250605,5.95761634,2001.9,2001.6,0.7819]
["bitfinex","ETHUSD",1742750250805,4.99426,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1742750251006,2.95761634,2002.5,2002.0,0.55]
["bitfinex","ETHUSD",1742750251007,4.99384,2002.5,2002.0,6.32684]
["bitfinex","ETHUSD",1742750251212,6.494689,2002.7,2002.1,0.55]
["bitfinex","ETHUSD",1742750251389,4.99327,2002.7,2002.3,6.32613]
["bitfinex","ETHUSD",1742750251700,4.99364,2002.6,2002.4,4.675]
["bitfinex","ETHUSD",1742750252209,4.99326,2002.7,2002.4,4.675]
["bitfinex","ETHUSD",1742750252435,7.99351,2002.6,2002.4,4.675]
["bitfinex","ETHUSD",1742750252724,4.99351,2002.6,2002.4,4.675]
["bitfinex","ETHUSD",1742750252893,3.0,2002.5,2002.4,5.225]
["bitfinex","ETHUSD",1742750253092,3.0,2002.5,2002.4,9.05651016]
["bitfinex","ETHUSD",1742750254717,3.13967501,2002.5,2002.4,9.05651016]
["bitfinex","ETHUSD",1742750257711,0.13967501,2002.5,2002.4,9.05651016]
["bitfinex","ETHUSD",1742750259814,0.13967501,2002.5,2002.4,35.46551016]
["bitfinex","ETHUSD",1742750264097,0.13967501,2002.5,2002.4,31.634]
["bitfinex","ETHUSD",1742750268727,5.13342501,2002.5,2002.4,31.634]
["bitfinex","ETHUSD",1742750268928,0.13967501,2002.5,2002.4,31.634]
["bitfinex","ETHUSD",1742750269508,7.99326,2002.7,2002.4,31.634]
["bitfinex","ETHUSD",1742750270004,0.14138176,2002.6,2002.4,31.634]
["bitfinex","ETHUSD",1742750271810,3.0989981,2002.6,2002.4,31.634]
["bitfinex","ETHUSD",1742750272334,0.14138176,2002.6,2002.4,31.634]
["bitfinex","ETHUSD",1742750272910,0.14138176,2002.6,2002.5,5.54375]
["bitfinex","ETHUSD",1742750273235,7.99278,2002.9,2002.5,5.54375]
["bitfinex","ETHUSD",1742750273426,0.12989351,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742750273624,7.99278,2002.9,2002.5,0.55]
["bitfinex","ETHUSD",1742750273823,0.12989351,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742750274029,2.95761634,2002.8,2002.5,0.55]
["bitfinex","ETHUSD",1742750274333,0.13032387,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742750274525,3.13032387,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742750277235,3.13032387,2002.7,2002.5,5.54375]
["bitfinex","ETHUSD",1742750277938,0.13032387,2002.7,2002.6,6.3555]
["bitfinex","ETHUSD",1742750278309,4.99203,2003.2,2002.8,4.99298]
["bitfinex","ETHUSD",1742750278527,7.95037634,2002.9,2002.8,4.673]
["bitfinex","ETHUSD",1742750278732,5.95761634,2002.9,2002.8,4.673]
["bitfinex","ETHUSD",1742750278939,6.08900003,2002.9,2002.8,4.673]
["bitfinex","ETHUSD",1742750280840,4.90388517,2002.9,2002.8,4.673]
["bitfinex","ETHUSD",1742750281348,1.77250148,2003.4,2002.8,4.673]
["bitfinex","ETHUSD",1742750281349,2.36311024,2003.8,2003.0,0.812]
["bitfinex","ETHUSD",1742750281513,2.36311024,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742750281710,4.13561172,2003.8,2003.7,31.096]
["bitfinex","ETHUSD",1742750282030,8.05101415,2003.8,2003.7,31.096]
["bitfinex","ETHUSD",1742750282230,6.76301148,2003.8,2003.7,26.404]
["bitfinex","ETHUSD",1742750282942,7.94272421,2003.8,2003.7,26.404]
["bitfinex","ETHUSD",1742750283350,10.94272421,2003.8,2003.7,26.404]
["bitfinex","ETHUSD",1742750287417,3.0,2003.6,2003.0,27.1941]
["bitfinex","ETHUSD",1742750287748,2.95221421,2003.3,2003.0,27.1941]
["bitfinex","ETHUSD",1742750288044,7.94404421,2003.3,2003.0,27.1941]
["bitfinex","ETHUSD",1742750288747,2.95221421,2003.3,2003.0,27.1941]
["bitfinex","ETHUSD",1742750289316,7.94399421,2003.3,2003.0,27.1941]
["bitfinex","ETHUSD",1742750290263,12.93597421,2003.3,2003.0,26.399]
["bitfinex","ETHUSD",1742750290563,7.94399421,2003.3,2003.0,26.399]
["bitfinex","ETHUSD",1742750290862,2.95221421,2003.3,2003.0,26.399]
["bitfinex","ETHUSD",1742750291016,7.94413421,2003.3,2003.0,26.399]
["bitfinex","ETHUSD",1742750291486,2.95221421,2003.3,2003.0,33.48070793]
["bitfinex","ETHUSD",1742750291691,7.94278421,2003.8,2003.3,4.99159]
["bitfinex","ETHUSD",1742750291863,3.0,2003.7,2003.4,0.7951]
["bitfinex","ETHUSD",1742750292751,7.99081,2003.7,2003.4,0.7951]
["bitfinex","ETHUSD",1742750293359,3.0,2003.7,2003.4,2.342569]
["bitfinex","ETHUSD",1742750293686,4.98983,2004.1,2003.7,4.99064]
["bitfinex","ETHUSD",1742750293888,4.98983,2004.1,2003.8,0.7951]
["bitfinex","ETHUSD",1742750294182,4.98964,2004.2,2003.8,32.18249]
["bitfinex","ETHUSD",1742750294383,7.94185421,2004.2,2003.8,32.18249]
["bitfinex","ETHUSD",1742750294583,7.94185421,2004.2,2003.8,36.424603]
["bitfinex","ETHUSD",1742750294783,3.0,2004.1,2003.8,36.424603]
["bitfinex","ETHUSD",1742750295397,3.0,2004.1,2003.8,36.405403]
["bitfinex","ETHUSD",1742750296099,4.98829,2004.7,2004.3,4.98927]
["bitfinex","ETHUSD",1742750296401,7.94083421,2004.6,2004.3,4.743]
["bitfinex","ETHUSD",1742750296894,7.94083421,2004.6,2004.2,4.98947]
["bitfinex","ETHUSD",1742750296895,2.96221421,2004.4,2003.9,1.36107549]
["bitfinex","ETHUSD",1742750297195,7.94180421,2004.2,2003.9,0.37181894]
["bitfinex","ETHUSD",1742750297394,7.94180421,2004.2,2003.9,3.26916001]
["bitfinex","ETHUSD",1742750297625,4.98929,2004.3,2003.9,8.25942001]
["bitfinex","ETHUSD",1742750297905,10.95138421,2004.4,2004.0,4.99001]
["bitfinex","ETHUSD",1742750298397,10.95138421,2004.4,2004.0,5.74091]
["bitfinex","ETHUSD",1742750298601,5.96221421,2004.4,2004.0,5.74091]
["bitfinex","ETHUSD",1742750298765,5.96221421,2004.4,2004.1,1.36285111]
["bitfinex","ETHUSD",1742750298971,5.96221421,2004.4,2004.1,6.35257111]
["bitfinex","ETHUSD",1742750299181,5.96221421,2004.4,2004.1,6.35244111]
["bitfinex","ETHUSD",1742750299182,3.01,2004.4,2004.1,6.35244111]
["bitfinex","ETHUSD",1742750300501,10.95126421,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1742750302302,10.95126421,2004.4,2004.0,5.7408]
["bitfinex","ETHUSD",1742750303201,2.95221421,2004.2,2004.0,4.9899]
["bitfinex","ETHUSD",1742750305399,3.0,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1742750305600,2.95221421,2004.0,2003.9,0.55]
["bitfinex","ETHUSD",1742750310123,2.95221421,2004.0,2003.8,31.134]
["bitfinex","ETHUSD",1742750310716,2.95221421,2004.0,2003.8,36.12449]
["bitfinex","ETHUSD",1742750310915,3.0,2004.1,2003.8,37.02683238]
["bitfinex","ETHUSD",1742750311119,3.0,2004.1,2003.9,4.99009]
["bitfinex","ETHUSD",1742750311697,3.0,2004.1,2003.8,37.02681238]
["bitfinex","ETHUSD",1742750312209,2.96221421,2004.4,2003.9,1.3009]
["bitfinex","ETHUSD",1742750312406,7.95135421,2004.4,2004.0,9.97975]
["bitfinex","ETHUSD",1742750312613,7.95135421,2004.4,2004.1,1.128065]
["bitfinex","ETHUSD",1742750313218,7.95135421,2004.4,2004.0,4.98983]
["bitfinex","ETHUSD",1742750313630,4.99914,2004.4,2004.0,4.98983]
["bitfinex","ETHUSD",1742750313847,2.95221421,2004.3,2004.0,4.98983]
["bitfinex","ETHUSD",1742750314022,2.95221421,2004.3,2004.0,9.97967]
["bitfinex","ETHUSD",1742750314201,2.95221421,2004.3,2004.0,4.98983]
["bitfinex","ETHUSD",1742750314529,2.95221421,2004.3,2004.1,0.629073]
["bitfinex","ETHUSD",1742750314732,2.95221421,2004.3,2004.1,27.015073]
["bitfinex","ETHUSD",1742750316035,7.94150421,2004.3,2004.1,27.015073]
["bitfinex","ETHUSD",1742750316414,7.94150421,2004.3,2004.1,26.386]
["bitfinex","ETHUSD",1742750317739,4.98952,2004.2,2004.1,26.386]
["bitfinex","ETHUSD",1742750319910,4.98929,2004.3,2004.1,26.386]
["bitfinex","ETHUSD",1742750320344,7.94150421,2004.3,2004.1,26.386]
["bitfinex","ETHUSD",1742750322212,4.98952,2004.2,2004.1,26.386]
["bitfinex","ETHUSD",1742750324246,4.98952,2004.2,2003.9,26.384]
["bitfinex","ETHUSD",1742750324442,2.95221421,2004.1,2003.9,26.384]
["bitfinex","ETHUSD",1742750324625,2.95221421,2004.1,2003.9,30.576139]
["bitfinex","ETHUSD",1742750324826,2.95221421,2004.1,2003.9,35.566399]
["bitfinex","ETHUSD",1742750330349,2.95221421,2004.1,2004.0,0.46790081]
["bitfinex","ETHUSD",1742750333819,2.95221421,2004.1,2004.0,26.85190081]
["bitfinex","ETHUSD",1742750337555,7.94198421,2004.1,2004.0,26.85190081]
["bitfinex","ETHUSD",1742750338329,7.94198421,2004.1,2004.0,26.384]
["bitfinex","ETHUSD",1742750338758,7.94198421,2004.1,2003.9,26.384]
["bitfinex","ETHUSD",1742750339130,2.95221421,2004.1,2003.9,26.384]
["bitfinex","ETHUSD",1742750341256,2.95221421,2004.1,2004.0,0.46808072]
["bitfinex","ETHUSD",1742750341628,0.01,2004.4,2004.2,4.98948]
["bitfinex","ETHUSD",1742750342028,0.01,2004.4,2004.2,9.69542]
["bitfinex","ETHUSD",1742750342228,0.01,2004.4,2004.3,5.79357]
["bitfinex","ETHUSD",1742750342457,0.01,2004.4,2004.3,0.8043]
["bitfinex","ETHUSD",1742750343240,0.01,2004.4,2004.3,6.34495881]
["bitfinex","ETHUSD",1742750343450,0.01,2004.4,2004.3,8.79443469]
["bitfinex","ETHUSD",1742750343661,0.01,2004.4,2004.3,9.2619292]
["bitfinex","ETHUSD",1742750344365,1e-05,2004.4,2004.3,9.72951999]
["bitfinex","ETHUSD",1742750344832,1e-05,2004.4,2004.3,10.10311039]
["bitfinex","ETHUSD",1742750345353,1e-05,2004.4,2004.3,9.6355196]
["bitfinex","ETHUSD",1742750345731,1e-05,2004.4,2004.3,10.10210023]
["bitfinex","ETHUSD",1742750346758,1e-05,2004.4,2004.3,14.82410023]
["bitfinex","ETHUSD",1742750348840,1e-05,2004.4,2004.3,14.82210023]
["bitfinex","ETHUSD",1742750349545,1e-05,2004.4,2004.3,10.10210023]
["bitfinex","ETHUSD",1742750349756,1e-05,2004.4,2004.3,14.86997937]
["bitfinex","ETHUSD",1742750349957,1e-05,2004.4,2004.3,14.82010023]
["bitfinex","ETHUSD",1742750351480,1e-05,2004.4,2004.3,41.19910023]
["bitfinex","ETHUSD",1742750354795,1e-05,2004.4,2004.3,40.73160572]
["bitfinex","ETHUSD",1742750355679,1e-05,2004.4,2004.3,41.19696112]
["bitfinex","ETHUSD",1742750357346,3.0,2005.2,2004.9,4.98756]
["bitfinex","ETHUSD",1742750357546,3.0,2005.2,2005.0,5.4905]
["bitfinex","ETHUSD",1742750357746,7.93899421,2005.3,2005.1,26.376]
["bitfinex","ETHUSD",1742750358147,3.04579664,2005.3,2005.1,26.376]
["bitfinex","ETHUSD",1742750358343,0.09358243,2005.3,2005.1,26.376]
["bitfinex","ETHUSD",1742750358576,5.95221421,2005.4,2005.1,31.36326]
["bitfinex","ETHUSD",1742750358782,0.09360242,2005.3,2005.1,26.376]
["bitfinex","ETHUSD",1742750358948,2.95221421,2005.2,2005.1,26.926]
["bitfinex","ETHUSD",1742750359482,8.03255721,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750360173,3.04552721,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750361153,8.03255721,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750361487,8.03255721,2005.2,2005.1,31.092]
["bitfinex","ETHUSD",1742750361663,8.03255721,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750362174,3.04552721,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750362558,3.04552721,2005.2,2005.1,29.983876]
["bitfinex","ETHUSD",1742750362764,3.04552721,2005.2,2005.1,34.697876]
["bitfinex","ETHUSD",1742750363079,3.04552721,2005.2,2005.1,29.983876]
["bitfinex","ETHUSD",1742750363305,3.04552721,2005.2,2005.1,34.696876]
["bitfinex","ETHUSD",1742750363578,3.04552721,2005.2,2005.1,31.089]
["bitfinex","ETHUSD",1742750363990,3.04552721,2005.2,2005.1,31.088]
["bitfinex","ETHUSD",1742750364690,3.04552721,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750364867,3.04552721,2005.2,2005.1,31.087]
["bitfinex","ETHUSD",1742750365055,3.04552721,2005.2,2005.1,31.637]
["bitfinex","ETHUSD",1742750365255,3.04552721,2005.2,2005.1,35.798214]
["bitfinex","ETHUSD",1742750365767,3.04552721,2005.2,2005.1,40.785494]
["bitfinex","ETHUSD",1742750365966,0.093313,2005.2,2005.1,41.544994]
["bitfinex","ETHUSD",1742750366282,4.98629,2005.5,2005.1,41.544994]
["bitfinex","ETHUSD",1742750366283,3.0,2005.5,2005.2,5.53698]
["bitfinex","ETHUSD",1742750366492,2.95221421,2005.5,2005.2,5.58684498]
["bitfinex","ETHUSD",1742750366686,2.95221421,2005.5,2005.3,4.6581829]
["bitfinex","ETHUSD",1742750367176,2.95221421,2005.5,2005.3,9.6449529]
["bitfinex","ETHUSD",1742750367387,3.0,2005.7,2005.4,0.5348]
["bitfinex","ETHUSD",1742750367587,2.95221421,2005.6,2005.4,0.5348]
["bitfinex","ETHUSD",1742750367887,7.93835421,2005.6,2005.4,0.5348]
["bitfinex","ETHUSD",1742750368185,4.9864,2005.5,2005.1,32.12276]
["bitfinex","ETHUSD",1742750368370,2.95221421,2005.2,2005.1,36.07823385]
["bitfinex","ETHUSD",1742750368570,2.95221421,2005.2,2005.1,40.79623385]
["bitfinex","ETHUSD",1742750368776,2.95221421,2005.2,2005.1,40.79523385]
["bitfinex","ETHUSD",1742750369158,2.95221421,2005.2,2005.1,36.07823385]
["bitfinex","ETHUSD",1742750369355,2.95221421,2005.2,2005.1,41.34523385]
["bitfinex","ETHUSD",1742750369555,2.95221421,2005.2,2005.1,36.35697385]
["bitfinex","ETHUSD",1742750370187,2.95221421,2005.2,2005.1,35.353028]
["bitfinex","ETHUSD",1742750370487,2.95221421,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750370857,7.93924421,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750371660,4.98682,2005.3,2005.1,26.376]
["bitfinex","ETHUSD",1742750371979,2.95221421,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750372491,7.93924421,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750374459,10.93924421,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750374659,11.03492552,2005.2,2005.1,26.376]
["bitfinex","ETHUSD",1742750376563,7.98773,2005.0,2004.9,26.37]
["bitfinex","ETHUSD",1742750376761,11.0355722,2005.0,2004.9,26.37]
["bitfinex","ETHUSD",1742750377494,6.0478422,2005.0,2004.9,26.37]
["bitfinex","ETHUSD",1742750378423,3.09562799,2005.0,2004.9,26.37]
["bitfinex","ETHUSD",1742750378709,3.09562799,2005.0,2004.9,26.92]
["bitfinex","ETHUSD",1742750379006,3.09562799,2005.0,2004.9,35.74968626]
["bitfinex","ETHUSD",1742750379382,6.0478422,2005.0,2004.9,30.76191626]
["bitfinex","ETHUSD",1742750379566,6.0478422,2005.0,2004.9,26.92]
["bitfinex","ETHUSD",1742750379874,3.0478422,2005.0,2004.9,26.92]
["bitfinex","ETHUSD",1742750382263,3.0478422,2005.0,2004.9,26.37]
["bitfinex","ETHUSD",1742750382459,8.0353722,2005.0,2004.9,26.37]
["bitfinex","ETHUSD",1742750385200,11.0353722,2005.0,2004.9,26.37]
["bitfinex","ETHUSD",1742750385698,11.0353722,2005.0,2004.2,4.9893]
["bitfinex","ETHUSD",1742750385699,4.98879,2004.5,2004.2,5.7975]
["bitfinex","ETHUSD",1742750385914,2.95221421,2004.3,2004.2,4.71]
["bitfinex","ETHUSD",1742750386120,2.95221421,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742750386688,7.94148421,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742750387471,2.95221421,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742750390005,3.0,2004.5,2004.2,36.098608]
["bitfinex","ETHUSD",1742750390170,7.94065421,2004.7,2004.4,4.98902]
["bitfinex","ETHUSD",1742750390374,3.0,2004.6,2004.4,5.77272]
["bitfinex","ETHUSD",1742750392509,3.0,2004.6,2004.5,4.713]
["bitfinex","ETHUSD",1742750404083,3.0,2004.6,2004.5,31.641]
["bitfinex","ETHUSD",1742750404290,5.95221421,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1742750404601,2.95221421,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1742750405720,2.95221421,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1742750407214,3.0,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1742750407397,2.95221421,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1742750408927,3.0,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742750409091,2.95221421,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1742750409519,2.95221421,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1742750409718,3.0,2004.8,2004.6,5.53852]
["bitfinex","ETHUSD",1742750410026,3.0,2004.8,2004.6,9.88276286]
["bitfinex","ETHUSD",1742750410691,2.95221421,2004.9,2004.6,9.88276286]
["bitfinex","ETHUSD",1742750411192,5.95221421,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742750411720,5.95221421,2004.9,2004.7,4.98815]
["bitfinex","ETHUSD",1742750412108,5.95221421,2004.9,2004.6,9.88268286]
["bitfinex","ETHUSD",1742750414027,10.94000421,2004.9,2004.6,9.88268286]
["bitfinex","ETHUSD",1742750415821,5.95221421,2004.9,2004.6,9.88268286]
["bitfinex","ETHUSD",1742750416017,5.95221421,2004.9,2004.7,4.67913329]
["bitfinex","ETHUSD",1742750419593,5.95221421,2004.9,2004.7,9.66728329]
["bitfinex","ETHUSD",1742750419798,5.95221421,2004.9,2004.8,26.376]
["bitfinex","ETHUSD",1742750426912,2.95221421,2004.9,2004.8,26.376]
["bitfinex","ETHUSD",1742750428942,3.0,2005.0,2004.8,26.926]
["bitfinex","ETHUSD",1742750429105,5.95221421,2005.0,2004.9,5.232]
["bitfinex","ETHUSD",1742750431641,6.17277034,2005.0,2004.9,5.232]
["bitfinex","ETHUSD",1742750432840,6.17277034,2005.0,2004.9,31.607]
["bitfinex","ETHUSD",1742750433140,5.95221421,2005.0,2004.9,31.607]
["bitfinex","ETHUSD",1742750433442,6.17287024,2005.0,2004.9,31.607]
["bitfinex","ETHUSD",1742750434339,3.17287024,2005.0,2004.9,31.607]
["bitfinex","ETHUSD",1742750434643,3.17287024,2005.0,2004.9,36.162422]
["bitfinex","ETHUSD",1742750436138,3.17287024,2005.0,2004.9,36.6294181]
["bitfinex","ETHUSD",1742750438714,0.22065603,2005.0,2004.9,41.6171881]
["bitfinex","ETHUSD",1742750439119,7.93931421,2005.2,2004.9,36.6294181]
["bitfinex","ETHUSD",1742750439323,0.21772444,2005.0,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750439516,7.93931421,2005.2,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750439721,0.21772444,2005.0,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750439910,4.98728,2005.1,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750440110,0.21782381,2005.0,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750440339,0.21782381,2005.0,2004.9,33.67470066]
["bitfinex","ETHUSD",1742750443515,7.93931421,2005.2,2004.9,33.67470066]
["bitfinex","ETHUSD",1742750443717,0.21792319,2005.0,2004.9,33.67470066]
["bitfinex","ETHUSD",1742750443937,7.93931421,2005.2,2004.9,33.67470066]
["bitfinex","ETHUSD",1742750444134,0.21792319,2005.0,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750444646,7.93931421,2005.2,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750444946,1.76858215,2005.0,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750445326,1.98664534,2005.0,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750446954,1.76858215,2005.1,2004.9,32.0619961]
["bitfinex","ETHUSD",1742750447112,1.76858215,2005.6,2005.3,0.8107]
["bitfinex","ETHUSD",1742750447312,1.76858215,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1742750447548,1.76858215,2005.4,2005.3,5.274]
["bitfinex","ETHUSD",1742750448945,2.9463126,2005.5,2005.3,5.7409961]
["bitfinex","ETHUSD",1742750449625,0.20158314,2005.4,2005.3,5.7409961]
["bitfinex","ETHUSD",1742750450516,0.20158314,2005.4,2005.3,11.88162671]
["bitfinex","ETHUSD",1742750451927,2.9463126,2005.7,2005.3,11.88162671]
["bitfinex","ETHUSD",1742750452247,2.9463126,2005.7,2005.3,10.7277761]
["bitfinex","ETHUSD",1742750452545,0.20242883,2005.6,2005.3,10.7277761]
["bitfinex","ETHUSD",1742750452912,2.9463126,2005.7,2005.3,10.7277761]
["bitfinex","ETHUSD",1742750453116,0.202006,2005.5,2005.3,10.7277761]
["bitfinex","ETHUSD",1742750453317,2.9463126,2005.7,2005.3,10.7277761]
["bitfinex","ETHUSD",1742750453858,0.20242883,2005.6,2005.3,10.26078]
["bitfinex","ETHUSD",1742750454063,2.9463126,2005.7,2005.3,11.866609]
["bitfinex","ETHUSD",1742750454220,0.20242883,2005.6,2005.3,11.866609]
["bitfinex","ETHUSD",1742750454417,2.9463126,2005.7,2005.3,11.866609]
["bitfinex","ETHUSD",1742750454633,0.20242883,2005.6,2005.3,11.866609]
["bitfinex","ETHUSD",1742750454839,2.9463126,2005.7,2005.3,11.866609]
["bitfinex","ETHUSD",1742750455143,0.20350791,2005.6,2005.3,11.866609]
["bitfinex","ETHUSD",1742750455646,0.20308509,2005.5,2005.3,11.866609]
["bitfinex","ETHUSD",1742750455847,2.9463126,2005.7,2005.3,11.866609]
["bitfinex","ETHUSD",1742750456043,0.20350791,2005.6,2005.3,11.866609]
["bitfinex","ETHUSD",1742750456347,2.9463126,2005.7,2005.3,11.866609]
["bitfinex","ETHUSD",1742750456527,0.20308509,2005.5,2005.3,11.866609]
["bitfinex","ETHUSD",1742750456724,2.9463126,2005.7,2005.4,7.4367719]
["bitfinex","ETHUSD",1742750456932,2.9463126,2005.7,2005.4,7.4365819]
["bitfinex","ETHUSD",1742750457846,2.9463126,2006.4,2005.5,0.55]
["bitfinex","ETHUSD",1742750458045,3.0,2005.9,2005.7,0.7649]
["bitfinex","ETHUSD",1742750458215,3.0,2005.9,2005.7,31.8439]
["bitfinex","ETHUSD",1742750459044,3.0,2005.9,2005.7,31.079]
["bitfinex","ETHUSD",1742750459648,7.98535,2005.9,2005.7,31.079]
["bitfinex","ETHUSD",1742750460239,5.9463126,2005.8,2005.7,26.367]
["bitfinex","ETHUSD",1742750460419,10.9318526,2005.8,2005.7,26.367]
["bitfinex","ETHUSD",1742750464646,11.13758485,2005.8,2005.7,26.367]
["bitfinex","ETHUSD",1742750470953,9.95883181,2005.8,2005.7,26.367]
["bitfinex","ETHUSD",1742750471537,8.19127225,2005.8,2005.7,26.367]
["bitfinex","ETHUSD",1742750471764,9.95883181,2005.8,2005.7,26.367]
["bitfinex","ETHUSD",1742750478343,11.72639137,2005.8,2005.7,26.367]
["bitfinex","ETHUSD",1742750478542,7.98653,2005.4,2005.3,26.364]
["bitfinex","ETHUSD",1742750478774,11.52164912,2005.4,2005.3,24.59644044]
["bitfinex","ETHUSD",1742750478960,11.72716184,2005.4,2005.3,24.59644044]
["bitfinex","ETHUSD",1742750480972,11.13967361,2005.4,2005.3,24.59644044]
["bitfinex","ETHUSD",1742750496271,4.98715,2005.2,2005.0,31.066]
["bitfinex","ETHUSD",1742750496588,3.14753778,2005.1,2005.0,31.066]
["bitfinex","ETHUSD",1742750497192,8.13481778,2005.1,2005.0,31.066]
["bitfinex","ETHUSD",1742750502902,6.95565393,2005.1,2005.0,31.066]
["bitfinex","ETHUSD",1742750503612,1.96837393,2005.1,2005.0,31.066]
["bitfinex","ETHUSD",1742750509302,1.96837393,2005.1,2005.0,31.53261121]
["bitfinex","ETHUSD",1742750526417,6.95565393,2005.1,2005.0,0.46661121]
["bitfinex","ETHUSD",1742750526990,9.95565393,2005.1,2005.0,0.46661121]
["bitfinex","ETHUSD",1742750527713,4.98832,2004.7,2004.5,26.372]
["bitfinex","ETHUSD",1742750527915,1.97213702,2004.6,2004.5,26.922]
["bitfinex","ETHUSD",1742750528287,6.96065702,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742750531427,9.96065702,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742750534331,9.96065702,2004.6,2004.5,27.1488]
["bitfinex","ETHUSD",1742750534332,3.20366998,2004.6,2004.5,27.1488]
["bitfinex","ETHUSD",1742750536244,3.20366998,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742750536245,9.96065702,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742750540517,11.72912406,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742750541518,9.96065702,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742750543262,11.72912406,2004.6,2004.5,26.372]
["bitfinex","ETHUSD",1742750545361,4.98924,2004.4,2004.1,27.151]
["bitfinex","ETHUSD",1742750545529,1.96297266,2004.3,2004.1,27.151]
["bitfinex","ETHUSD",1742750548466,0.19450562,2004.3,2004.1,32.14073]
["bitfinex","ETHUSD",1742750548634,0.19450562,2004.3,2004.1,27.151]
["bitfinex","ETHUSD",1742750548963,6.75770704,2004.4,2004.1,27.151]
["bitfinex","ETHUSD",1742750549161,0.17468088,2004.2,2004.1,27.701]
["bitfinex","ETHUSD",1742750549666,6.75770704,2004.4,2004.1,27.701]
["bitfinex","ETHUSD",1742750549831,0.17510433,2004.3,2004.1,27.701]
["bitfinex","ETHUSD",1742750550173,6.75770704,2004.4,2004.1,27.701]
["bitfinex","ETHUSD",1742750550381,0.17468088,2004.2,2004.1,27.701]
["bitfinex","ETHUSD",1742750550587,1.76846704,2004.3,2004.1,27.701]
["bitfinex","ETHUSD",1742750550739,0.17279058,2004.2,2004.1,27.701]
["bitfinex","ETHUSD",1742750552866,0.17279058,2004.2,2004.1,37.02389391]
["bitfinex","ETHUSD",1742750553033,9.97686,2004.7,2004.2,4.98933]
["bitfinex","ETHUSD",1742750553237,4.94494104,2004.6,2004.3,5.76123]
["bitfinex","ETHUSD",1742750554354,0.176474,2004.6,2004.5,5.76807]
["bitfinex","ETHUSD",1742750554556,6.75626704,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1742750554867,0.17896115,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742750555067,6.75626704,2004.9,2004.7,0.7793]
["bitfinex","ETHUSD",1742750555371,0.16404372,2004.8,2004.7,0.7793]
["bitfinex","ETHUSD",1742750555535,4.76846704,2004.9,2004.7,2.0198587]
["bitfinex","ETHUSD",1742750555864,0.16394431,2004.8,2004.7,2.5698587]
["bitfinex","ETHUSD",1742750556067,3.0,2004.9,2004.7,2.5698587]
["bitfinex","ETHUSD",1742750556272,1.76846704,2005.0,2004.8,5.223]
["bitfinex","ETHUSD",1742750556571,1.76846704,2005.1,2005.0,0.7793]
["bitfinex","ETHUSD",1742750556770,4.76846704,2005.1,2005.0,0.7793]
["bitfinex","ETHUSD",1742750556971,4.98728,2005.1,2005.0,0.7793]
["bitfinex","ETHUSD",1742750557147,4.98753,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750557347,7.93483907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750557555,10.93483907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750560840,7.93483907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750561543,10.93483907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750562674,10.93483907,2005.0,2004.9,27.1603]
["bitfinex","ETHUSD",1742750562969,3.0,2005.0,2004.9,30.34363]
["bitfinex","ETHUSD",1742750566179,5.94730907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750566368,10.93483907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750567573,7.93483907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750567741,10.93483907,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750569582,11.10063594,2005.0,2004.9,26.381]
["bitfinex","ETHUSD",1742750573105,4.98816,2004.8,2004.6,31.047]
["bitfinex","ETHUSD",1742750573403,0.16452773,2004.7,2004.6,31.597]
["bitfinex","ETHUSD",1742750579910,1.76896921,2004.8,2004.6,31.597]
["bitfinex","ETHUSD",1742750580074,0.16436706,2004.7,2004.6,31.597]
["bitfinex","ETHUSD",1742750583790,0.16436706,2004.7,2004.6,36.58552]
["bitfinex","ETHUSD",1742750584133,9.75651921,2005.0,2004.7,6.29963]
["bitfinex","ETHUSD",1742750584439,0.16777459,2004.9,2004.7,1.3114]
["bitfinex","ETHUSD",1742750584803,9.75651921,2005.0,2004.7,1.3114]
["bitfinex","ETHUSD",1742750585419,1.76896921,2004.9,2004.7,1.3114]
["bitfinex","ETHUSD",1742750585612,0.16753136,2004.8,2004.7,1.3114]
["bitfinex","ETHUSD",1742750585791,1.76896921,2004.9,2004.7,5.97876293]
["bitfinex","ETHUSD",1742750585991,0.16743201,2004.8,2004.7,5.97876293]
["bitfinex","ETHUSD",1742750586217,1.76896921,2004.9,2004.7,5.97876293]
["bitfinex","ETHUSD",1742750586392,0.16743201,2004.8,2004.7,5.97876293]
["bitfinex","ETHUSD",1742750586720,1.76896921,2004.9,2004.7,5.97876293]
["bitfinex","ETHUSD",1742750586912,1.93640122,2004.8,2004.7,5.97876293]
["bitfinex","ETHUSD",1742750587114,1.93640122,2004.8,2004.7,5.68294656]
["bitfinex","ETHUSD",1742750587316,1.93640122,2004.8,2004.7,0.46558363]
["bitfinex","ETHUSD",1742750587499,1.93640122,2004.8,2004.7,26.84058363]
["bitfinex","ETHUSD",1742750587725,6.92442122,2004.8,2004.7,26.84058363]
["bitfinex","ETHUSD",1742750588915,5.15545201,2004.8,2004.7,26.375]
["bitfinex","ETHUSD",1742750597100,10.14369201,2004.8,2004.6,31.047]
["bitfinex","ETHUSD",1742750598132,7.93644633,2004.7,2004.6,31.047]
["bitfinex","ETHUSD",1742750598328,7.93644633,2004.7,2004.6,26.375]
["bitfinex","ETHUSD",1742750598636,8.10317846,2004.7,2004.6,26.375]
["bitfinex","ETHUSD",1742750599435,4.98902,2004.4,2004.3,31.046]
["bitfinex","ETHUSD",1742750599630,8.10275867,2004.4,2004.3,31.046]
["bitfinex","ETHUSD",1742750600027,11.10275867,2004.4,2004.3,31.046]
["bitfinex","ETHUSD",1742750600222,11.10275867,2004.4,2004.3,26.375]
["bitfinex","ETHUSD",1742750617455,7.98936,2004.3,2004.1,26.382]
["bitfinex","ETHUSD",1742750618057,0.15570051,2004.2,2004.1,26.382]
["bitfinex","ETHUSD",1742750620452,0.15570051,2004.2,2004.1,26.932]
["bitfinex","ETHUSD",1742750620641,3.0,2004.4,2004.1,32.74807]
["bitfinex","ETHUSD",1742750620856,0.15622314,2004.3,2004.2,5.2442649]
["bitfinex","ETHUSD",1742750621149,4.98879,2004.5,2004.2,5.2442649]
["bitfinex","ETHUSD",1742750621350,0.15546533,2004.3,2004.2,5.2442649]
["bitfinex","ETHUSD",1742750621538,4.98879,2004.5,2004.2,5.2442649]
["bitfinex","ETHUSD",1742750621749,0.15556473,2004.3,2004.2,0.8263]
["bitfinex","ETHUSD",1742750622062,0.15522846,2004.3,2004.2,0.8263]
["bitfinex","ETHUSD",1742750622257,6.75843901,2004.5,2004.2,0.8263]
["bitfinex","ETHUSD",1742750622464,0.15575106,2004.4,2004.2,0.8263]
["bitfinex","ETHUSD",1742750623068,0.15575106,2004.4,2004.3,6.31317]
["bitfinex","ETHUSD",1742750623258,3.0,2004.6,2004.3,9.7596519]
["bitfinex","ETHUSD",1742750623568,0.15657177,2004.5,2004.4,5.222]
["bitfinex","ETHUSD",1742750627370,5.14534177,2004.5,2004.4,4.672]
["bitfinex","ETHUSD",1742750628174,0.15657177,2004.5,2004.4,5.4459]
["bitfinex","ETHUSD",1742750629365,0.15657177,2004.5,2004.4,5.9959]
["bitfinex","ETHUSD",1742750636776,0.15657177,2004.5,2004.4,32.3769]
["bitfinex","ETHUSD",1742750639782,0.15657177,2004.5,2004.4,31.603]
["bitfinex","ETHUSD",1742750640084,8.14534177,2004.5,2004.4,31.603]
["bitfinex","ETHUSD",1742750642693,3.15657177,2004.5,2004.4,31.603]
["bitfinex","ETHUSD",1742750642993,3.15657177,2004.5,2004.4,32.2685993]
["bitfinex","ETHUSD",1742750645898,0.15657177,2004.5,2004.4,39.82969659]
["bitfinex","ETHUSD",1742750646281,11.74403729,2005.1,2004.7,0.8029]
["bitfinex","ETHUSD",1742750646595,8.13157056,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1742750646795,0.14402056,2005.0,2004.8,6.40881482]
["bitfinex","ETHUSD",1742750646995,4.98708,2005.2,2004.9,1.3529]
["bitfinex","ETHUSD",1742750647199,0.1444434,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1742750647379,4.98679,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1742750647565,0.14486619,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1742750647766,0.14486619,2005.2,2005.0,2.26373768]
["bitfinex","ETHUSD",1742750649573,3.14486619,2005.2,2005.0,2.26373768]
["bitfinex","ETHUSD",1742750650197,0.14486619,2005.2,2005.0,2.26373768]
["bitfinex","ETHUSD",1742750651070,0.14486619,2005.2,2005.1,26.927]
["bitfinex","ETHUSD",1742750656900,3.09156988,2005.2,2005.1,26.927]
["bitfinex","ETHUSD",1742750657099,3.09156988,2005.2,2005.1,30.83723977]
["bitfinex","ETHUSD",1742750667025,1.91321661,2005.2,2005.1,30.83723977]
["bitfinex","ETHUSD",1742750667612,1.91321661,2005.2,2005.1,30.28723977]
["bitfinex","ETHUSD",1742750667812,8.66859703,2005.2,2005.1,26.377]
["bitfinex","ETHUSD",1742750669620,11.66859703,2005.2,2005.1,26.377]
["bitfinex","ETHUSD",1742750673127,8.13189619,2005.2,2005.1,26.377]
["bitfinex","ETHUSD",1742750673334,11.66859703,2005.2,2005.1,26.377]
["bitfinex","ETHUSD",1742750679840,4.98782,2004.9,2004.7,31.043]
["bitfinex","ETHUSD",1742750680016,1.91375835,2004.8,2004.7,31.043]
["bitfinex","ETHUSD",1742750693564,6.90177835,2004.8,2004.7,31.043]
["bitfinex","ETHUSD",1742750693747,9.90177835,2004.8,2004.7,26.374]
["bitfinex","ETHUSD",1742750694057,11.67012877,2004.8,2004.7,26.374]
["bitfinex","ETHUSD",1742750694848,4.98927,2004.3,2004.2,4.669]
["bitfinex","ETHUSD",1742750695059,6.8946388,2004.3,2004.2,4.669]
["bitfinex","ETHUSD",1742750695856,6.8946388,2004.3,2004.1,26.377]
["bitfinex","ETHUSD",1742750696064,1.76835042,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750696238,1.90504485,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750696965,3.08676276,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750700539,3.08676276,2004.2,2004.1,30.21590111]
["bitfinex","ETHUSD",1742750700753,0.13669443,2004.2,2004.1,36.56567111]
["bitfinex","ETHUSD",1742750701169,2.95006833,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742750702334,7.93909833,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742750702869,12.92832833,2004.4,2004.1,31.02590111]
["bitfinex","ETHUSD",1742750703092,2.40006833,2004.2,2004.1,27.187]
["bitfinex","ETHUSD",1742750704177,2.40006833,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750704736,2.5355946,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750706665,0.13552627,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750706873,7.93909833,2004.4,2004.1,30.65658611]
["bitfinex","ETHUSD",1742750707173,0.12541703,2004.3,2004.1,30.65658611]
["bitfinex","ETHUSD",1742750707370,5.11473703,2004.3,2004.1,30.65658611]
["bitfinex","ETHUSD",1742750707534,2.95006833,2004.2,2004.1,30.65658611]
["bitfinex","ETHUSD",1742750707734,3.07506195,2004.2,2004.1,30.65658611]
["bitfinex","ETHUSD",1742750708375,3.07506195,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750708873,8.06458195,2004.2,2004.1,26.377]
["bitfinex","ETHUSD",1742750709468,8.06458195,2004.2,2003.8,6.31711]
["bitfinex","ETHUSD",1742750709469,4.99005,2004.0,2003.8,0.7766]
["bitfinex","ETHUSD",1742750709772,3.07448785,2003.9,2003.8,26.381]
["bitfinex","ETHUSD",1742750712851,3.07448785,2003.9,2003.8,26.0565]
["bitfinex","ETHUSD",1742750716051,8.06474785,2003.9,2003.8,26.0565]
["bitfinex","ETHUSD",1742750718576,11.06474785,2003.9,2003.8,26.0565]
["bitfinex","ETHUSD",1742750721382,3.0,2003.6,2003.3,0.7899]
["bitfinex","ETHUSD",1742750721594,10.94121833,2003.6,2003.3,0.7899]
["bitfinex","ETHUSD",1742750721783,0.11498101,2003.5,2003.3,0.7899]
["bitfinex","ETHUSD",1742750722379,5.10625101,2003.5,2003.3,0.7899]
["bitfinex","ETHUSD",1742750722888,1.77135254,2003.4,2003.3,0.7899]
["bitfinex","ETHUSD",1742750723077,1.88551188,2003.4,2003.3,0.7899]
["bitfinex","ETHUSD",1742750724958,0.11415934,2003.4,2003.3,0.7899]
["bitfinex","ETHUSD",1742750725355,5.10566934,2003.4,2003.3,0.7899]
["bitfinex","ETHUSD",1742750725886,10.09736934,2003.4,2003.2,1.00213421]
["bitfinex","ETHUSD",1742750726090,10.09737934,2003.4,2003.1,31.8174]
["bitfinex","ETHUSD",1742750726963,5.10566934,2003.4,2003.1,31.8174]
["bitfinex","ETHUSD",1742750727159,5.10566934,2003.4,2003.1,34.55034272]
["bitfinex","ETHUSD",1742750730888,5.10566934,2003.4,2003.1,35.55415701]
["bitfinex","ETHUSD",1742750734894,0.11415934,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742750735061,3.0,2003.6,2003.3,5.76006]
["bitfinex","ETHUSD",1742750735262,2.95230712,2004.0,2003.6,0.7683]
["bitfinex","ETHUSD",1742750735467,2.95230712,2004.0,2003.7,4.671]
["bitfinex","ETHUSD",1742750735673,7.94265712,2003.9,2003.7,4.671]
["bitfinex","ETHUSD",1742750739812,7.94265712,2003.9,2003.7,31.062]
["bitfinex","ETHUSD",1742750740170,4.99035,2003.9,2003.7,31.062]
["bitfinex","ETHUSD",1742750742382,4.99026,2003.9,2003.7,31.062]
["bitfinex","ETHUSD",1742750742983,4.99051,2003.8,2003.7,31.062]
["bitfinex","ETHUSD",1742750744211,10.94281712,2003.8,2003.7,26.391]
["bitfinex","ETHUSD",1742750744711,4.99113,2003.6,2003.4,31.061]
["bitfinex","ETHUSD",1742750745702,9.98235,2003.6,2003.4,31.061]
["bitfinex","ETHUSD",1742750745897,4.99126,2003.5,2003.4,31.061]
["bitfinex","ETHUSD",1742750746289,7.99126,2003.5,2003.4,26.39]
["bitfinex","ETHUSD",1742750746491,7.99126,2003.5,2003.2,26.391]
["bitfinex","ETHUSD",1742750746492,4.99179,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750749505,5.09220321,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750750011,0.10041321,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750752404,12.98281,2003.5,2003.2,26.391]
["bitfinex","ETHUSD",1742750752587,0.09990721,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750752796,4.99156,2003.4,2003.2,26.391]
["bitfinex","ETHUSD",1742750752993,0.09990721,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750753719,5.09166721,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750760952,6.86341041,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750763640,9.86341041,2003.3,2003.2,26.391]
["bitfinex","ETHUSD",1742750764901,7.99222,2003.2,2002.9,31.066]
["bitfinex","ETHUSD",1742750765117,5.09044881,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750766227,6.86219201,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750766421,11.85463201,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750766723,11.85463201,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750767347,5.09044881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750767551,5.09044881,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750768545,5.09044881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750768713,5.09044881,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750769251,5.09044881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750769446,5.09044881,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750769830,6.86219201,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750770031,6.86219201,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750770222,6.86219201,2003.1,2002.9,31.066]
["bitfinex","ETHUSD",1742750770622,6.86219201,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750771522,5.09044881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750773748,10.08289881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750773954,5.09044881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750774117,10.08288881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750774322,5.09044881,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750780351,0.09814881,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742750780652,14.7556132,2003.3,2003.0,0.7578]
["bitfinex","ETHUSD",1742750781152,0.09766137,2003.2,2003.0,0.7578]
["bitfinex","ETHUSD",1742750781454,14.7556132,2003.3,2003.0,0.7578]
["bitfinex","ETHUSD",1742750781852,4.99202,2003.2,2003.0,0.7578]
["bitfinex","ETHUSD",1742750782058,3.0,2003.1,2003.0,0.7578]
["bitfinex","ETHUSD",1742750782236,3.09727811,2003.1,2003.0,0.7578]
["bitfinex","ETHUSD",1742750783366,8.08953811,2003.1,2003.0,0.7578]
["bitfinex","ETHUSD",1742750783524,8.08953811,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750785963,13.08203811,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750786474,8.08953811,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750786763,13.08201811,2003.1,2002.9,26.395]
["bitfinex","ETHUSD",1742750786978,4.99251,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742750787338,5.08622773,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742750787761,6.85797093,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742750790445,9.85797093,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742750791072,14.85071093,2003.0,2002.8,4.671]
["bitfinex","ETHUSD",1742750791367,4.99276,2002.9,2002.8,4.671]
["bitfinex","ETHUSD",1742750791564,6.8597827,2002.9,2002.7,26.399]
["bitfinex","ETHUSD",1742750791767,1.7717432,2002.8,2002.7,31.07]
["bitfinex","ETHUSD",1742750791965,1.8664992,2002.8,2002.7,31.07]
["bitfinex","ETHUSD",1742750792576,0.094756,2002.8,2002.7,31.07]
["bitfinex","ETHUSD",1742750792746,1.8664992,2002.8,2002.7,31.07]
["bitfinex","ETHUSD",1742750794271,6.8594992,2002.8,2002.7,31.07]
["bitfinex","ETHUSD",1742750794567,9.7647432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750795351,7.993,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750795668,3.0,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750797471,4.99228,2003.1,2002.7,32.19165]
["bitfinex","ETHUSD",1742750797678,3.0,2003.0,2002.7,32.19154]
["bitfinex","ETHUSD",1742750797851,3.09416078,2003.0,2002.7,32.19154]
["bitfinex","ETHUSD",1742750798262,4.86590398,2003.0,2002.7,32.19154]
["bitfinex","ETHUSD",1742750798877,1.7717432,2002.9,2002.7,27.1984]
["bitfinex","ETHUSD",1742750799244,1.86548,2002.9,2002.7,27.1984]
["bitfinex","ETHUSD",1742750803052,1.7717432,2002.9,2002.7,27.1984]
["bitfinex","ETHUSD",1742750803253,1.7717432,2002.8,2002.7,27.1984]
["bitfinex","ETHUSD",1742750804485,12.98528,2003.0,2002.7,27.1984]
["bitfinex","ETHUSD",1742750804486,1.7717432,2002.9,2002.7,27.1984]
["bitfinex","ETHUSD",1742750804679,1.7717432,2002.8,2002.7,27.1984]
["bitfinex","ETHUSD",1742750804885,1.7717432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750806791,6.7647432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750807756,1.7717432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750807963,10.2383432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750808161,9.7647432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750808988,11.5364864,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750809213,3.0,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750809377,4.7717432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750811702,9.7647432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750818421,4.7717432,2002.8,2002.7,26.399]
["bitfinex","ETHUSD",1742750819425,3.0,2002.8,2002.7,32.15715]
["bitfinex","ETHUSD",1742750819585,1.7717432,2003.1,2002.7,27.1639]
["bitfinex","ETHUSD",1742750819791,0.0942348,2003.0,2002.8,9.6638]
["bitfinex","ETHUSD",1742750819989,1.7717432,2003.0,2002.8,9.6638]
["bitfinex","ETHUSD",1742750820189,0.09375012,2002.9,2002.8,9.6638]
["bitfinex","ETHUSD",1742750820400,0.09375012,2002.9,2002.8,10.4287]
["bitfinex","ETHUSD",1742750820741,1.7717432,2003.2,2002.9,0.7649]
["bitfinex","ETHUSD",1742750821019,2.95331632,2003.2,2002.9,0.7649]
["bitfinex","ETHUSD",1742750822127,7.94545632,2003.2,2002.9,0.7649]
["bitfinex","ETHUSD",1742750822931,12.93769632,2003.2,2002.9,0.7649]
["bitfinex","ETHUSD",1742750824099,12.93769632,2003.2,2002.9,5.4349]
["bitfinex","ETHUSD",1742750824336,7.94545632,2003.2,2002.9,5.4349]
["bitfinex","ETHUSD",1742750824640,0.09565754,2003.1,2002.9,5.4349]
["bitfinex","ETHUSD",1742750824837,7.94545632,2003.2,2002.9,5.4349]
["bitfinex","ETHUSD",1742750825008,0.09565754,2003.1,2002.9,0.7649]
["bitfinex","ETHUSD",1742750825209,2.95331632,2003.2,2002.9,5.4349]
["bitfinex","ETHUSD",1742750825435,3.04680777,2003.2,2002.9,9.72263461]
["bitfinex","ETHUSD",1742750826447,3.04680777,2003.2,2002.9,14.71537461]
["bitfinex","ETHUSD",1742750826846,2.95331632,2003.2,2002.9,14.71537461]
["bitfinex","ETHUSD",1742750827412,3.04680777,2003.2,2002.9,14.71537461]
["bitfinex","ETHUSD",1742750827612,3.04680777,2003.2,2002.9,9.72263461]
["bitfinex","ETHUSD",1742750827826,3.04680777,2003.2,2003.0,1.47155746]
["bitfinex","ETHUSD",1742750828908,0.09349145,2003.2,2003.1,5.54226]
["bitfinex","ETHUSD",1742750829104,4.99078,2003.7,2003.4,0.7942]
["bitfinex","ETHUSD",1742750829306,3.0,2003.6,2003.4,5.4642]
["bitfinex","ETHUSD",1742750831375,3.0,2003.6,2003.4,31.8642]
["bitfinex","ETHUSD",1742750831962,3.0,2003.6,2003.4,27.1942]
["bitfinex","ETHUSD",1742750832168,3.0,2003.6,2003.4,31.8642]
["bitfinex","ETHUSD",1742750833380,3.0,2003.6,2003.4,35.549791]
["bitfinex","ETHUSD",1742750834006,5.95331632,2003.6,2003.4,35.549791]
["bitfinex","ETHUSD",1742750834208,5.95331632,2003.6,2003.4,31.8642]
["bitfinex","ETHUSD",1742750834589,10.94437632,2003.6,2003.4,31.8642]
["bitfinex","ETHUSD",1742750836284,5.95331632,2003.6,2003.4,31.8642]
["bitfinex","ETHUSD",1742750836959,3.0,2003.6,2003.4,31.8642]
["bitfinex","ETHUSD",1742750837175,3.0,2003.6,2003.4,35.64785953]
["bitfinex","ETHUSD",1742750840409,3.0,2003.6,2003.4,40.63935953]
["bitfinex","ETHUSD",1742750841404,3.0,2003.7,2003.4,45.63070953]
["bitfinex","ETHUSD",1742750841575,3.0,2003.7,2003.4,40.63920953]
["bitfinex","ETHUSD",1742750841782,1.7709674,2003.8,2003.4,40.63920953]
["bitfinex","ETHUSD",1742750841978,4.7709674,2003.8,2003.5,4.56309495]
["bitfinex","ETHUSD",1742750842190,1.7709674,2003.7,2003.5,4.56309495]
["bitfinex","ETHUSD",1742750842731,6.7617574,2003.7,2003.5,4.56309495]
["bitfinex","ETHUSD",1742750844521,1.7709674,2003.6,2003.5,4.56309495]
["bitfinex","ETHUSD",1742750845519,6.7619774,2003.6,2003.5,4.56309495]
["bitfinex","ETHUSD",1742750845698,6.7619774,2003.6,2003.4,31.07]
["bitfinex","ETHUSD",1742750846591,6.7622274,2003.5,2003.4,26.4]
["bitfinex","ETHUSD",1742750849015,4.99126,2003.5,2003.4,26.4]
["bitfinex","ETHUSD",1742750855334,4.99126,2003.5,2003.2,31.8363]
["bitfinex","ETHUSD",1742750859633,7.94337997,2003.6,2003.2,36.8283]
["bitfinex","ETHUSD",1742750859822,4.99101,2003.6,2003.3,4.28275883]
["bitfinex","ETHUSD",1742750860638,9.98221,2003.6,2003.3,4.28275883]
["bitfinex","ETHUSD",1742750860933,9.98221,2003.6,2003.2,36.8283]
["bitfinex","ETHUSD",1742750861136,9.98219,2003.6,2003.2,36.8283]
["bitfinex","ETHUSD",1742750861435,4.99101,2003.6,2003.2,36.8283]
["bitfinex","ETHUSD",1742750862741,4.99153,2003.4,2003.2,26.394]
["bitfinex","ETHUSD",1742750863619,4.99176,2003.3,2003.2,26.394]
["bitfinex","ETHUSD",1742750869140,6.76364785,2003.3,2003.2,26.394]
["bitfinex","ETHUSD",1742750879253,4.99218,2003.2,2002.9,26.397]
["bitfinex","ETHUSD",1742750879447,4.99229,2003.1,2002.9,26.397]
["bitfinex","ETHUSD",1742750885965,4.99229,2003.1,2003.0,0.37394561]
["bitfinex","ETHUSD",1742750886466,4.99229,2003.1,2002.9,26.397]
["bitfinex","ETHUSD",1742750889168,9.76439785,2003.0,2002.9,26.397]
["bitfinex","ETHUSD",1742750890571,4.99375,2002.5,2002.1,4.99475]
["bitfinex","ETHUSD",1742750890771,6.76624785,2002.3,2002.0,26.398]
["bitfinex","ETHUSD",1742750891143,6.76624785,2002.3,2002.1,0.7475119]
["bitfinex","ETHUSD",1742750891757,6.76624785,2002.3,2002.0,26.398]
["bitfinex","ETHUSD",1742750892073,6.76589785,2002.4,2002.0,28.78305412]
["bitfinex","ETHUSD",1742750892270,6.76589785,2002.4,2002.0,33.77804412]
["bitfinex","ETHUSD",1742750892439,4.99426,2002.3,2002.0,28.78305412]
["bitfinex","ETHUSD",1742750894079,4.99452,2002.2,2002.0,28.78305412]
["bitfinex","ETHUSD",1742750894455,4.99452,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742750894845,4.99426,2002.3,2002.0,26.398]
["bitfinex","ETHUSD",1742750896181,4.99456,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742750897480,7.95030869,2002.2,2002.0,26.398]
["bitfinex","ETHUSD",1742750903289,2.95574869,2002.2,2002.0,31.39296]
["bitfinex","ETHUSD",1742750903582,3.0,2002.3,2002.1,0.8031]
["bitfinex","ETHUSD",1742750904959,3.0,2002.3,2002.1,5.7977]
["bitfinex","ETHUSD",1742750905159,3.0,2002.3,2002.1,0.8031]
["bitfinex","ETHUSD",1742750911304,3.0,2002.3,2002.1,1.80934274]
["bitfinex","ETHUSD",1742750913013,3.0,2002.3,2002.1,6.80405274]
["bitfinex","ETHUSD",1742750913310,3.0,2002.3,2002.1,1.80934274]
["bitfinex","ETHUSD",1742750914909,4.77345247,2002.3,2002.1,1.80934274]
["bitfinex","ETHUSD",1742750915411,4.77345247,2002.3,2002.1,28.21934274]
["bitfinex","ETHUSD",1742750916310,1.77345247,2002.3,2002.1,33.21408274]
["bitfinex","ETHUSD",1742750916611,9.76756247,2002.4,2002.1,28.21934274]
["bitfinex","ETHUSD",1742750918218,4.77345247,2002.4,2002.1,28.21934274]
["bitfinex","ETHUSD",1742750918383,9.76748247,2002.4,2002.1,28.21934274]
["bitfinex","ETHUSD",1742750920117,1.77345247,2002.2,2002.1,27.41624274]
["bitfinex","ETHUSD",1742750920295,6.76795247,2002.2,2002.1,26.41]
["bitfinex","ETHUSD",1742750920995,9.76795247,2002.2,2002.1,26.41]
["bitfinex","ETHUSD",1742750925018,9.76795247,2002.2,2001.9,5.4383]
["bitfinex","ETHUSD",1742750925431,1.77345247,2002.1,2001.9,5.4383]
["bitfinex","ETHUSD",1742750927529,1.77345247,2002.0,2001.9,5.4383]
["bitfinex","ETHUSD",1742750928296,1.77345247,2002.0,2001.9,4.669]
["bitfinex","ETHUSD",1742750929133,6.76845247,2002.0,2001.9,4.669]
["bitfinex","ETHUSD",1742750929827,1.77345247,2002.0,2001.9,4.669]
["bitfinex","ETHUSD",1742750931653,1.77345247,2002.1,2001.9,5.4361]
["bitfinex","ETHUSD",1742750933845,1.77345247,2002.0,2001.9,5.4361]
["bitfinex","ETHUSD",1742750934050,4.77345247,2002.2,2001.9,10.43126]
["bitfinex","ETHUSD",1742750934443,1.77345247,2002.1,2001.9,10.43126]
["bitfinex","ETHUSD",1742750934651,1.77345247,2002.1,2001.9,31.8471]
["bitfinex","ETHUSD",1742750934849,1.77345247,2002.1,2001.9,36.84234]
["bitfinex","ETHUSD",1742750935545,1.77345247,2002.1,2001.9,31.8471]
["bitfinex","ETHUSD",1742750936061,1.77345247,2002.0,2001.9,31.8471]
["bitfinex","ETHUSD",1742750936659,4.77345247,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742750936836,9.76845247,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742750938676,10.13635774,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742750943989,4.99478,2002.1,2001.9,26.411]
["bitfinex","ETHUSD",1742750944158,4.77345247,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742750946178,9.76845247,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742750947888,4.77345247,2002.0,2001.9,26.411]
["bitfinex","ETHUSD",1742750948687,4.99375,2002.5,2001.9,28.46788453]
["bitfinex","ETHUSD",1742750948862,4.99375,2002.5,2002.0,5.75398]
["bitfinex","ETHUSD",1742750948863,1.77345247,2002.3,2002.0,5.75398]
["bitfinex","ETHUSD",1742750949064,1.77345247,2002.3,2002.1,4.99473]
["bitfinex","ETHUSD",1742750949259,1.77345247,2002.3,2002.0,5.75398]
["bitfinex","ETHUSD",1742750949458,1.77345247,2002.2,2002.0,5.75398]
["bitfinex","ETHUSD",1742750949765,1.77345247,2002.2,2002.0,10.06667145]
["bitfinex","ETHUSD",1742750950988,10.94997092,2002.4,2002.0,10.06667145]
["bitfinex","ETHUSD",1742750960412,10.94997092,2002.4,2002.0,36.47867145]
["bitfinex","ETHUSD",1742750961017,10.94997092,2002.4,2002.0,41.47356145]
["bitfinex","ETHUSD",1742750961212,10.94997092,2002.4,2002.0,36.47867145]
["bitfinex","ETHUSD",1742750962416,10.94997092,2002.4,2002.0,32.16598]
["bitfinex","ETHUSD",1742750963009,10.94997092,2002.4,2002.0,27.1712]
["bitfinex","ETHUSD",1742750963010,2.95597092,2002.2,2002.0,27.1712]
["bitfinex","ETHUSD",1742750963215,7.95058092,2002.2,2002.0,26.412]
["bitfinex","ETHUSD",1742750964911,2.95597092,2002.2,2002.0,26.412]
["bitfinex","ETHUSD",1742750967332,7.95058092,2002.2,2002.0,26.412]
["bitfinex","ETHUSD",1742750971526,12.94529092,2002.2,2002.0,26.412]
["bitfinex","ETHUSD",1742750972337,4.99475,2002.1,2002.0,26.412]
["bitfinex","ETHUSD",1742750972915,6.76892738,2002.1,2002.0,26.412]
["bitfinex","ETHUSD",1742750974142,9.76892738,2002.1,2002.0,26.412]
["bitfinex","ETHUSD",1742750977548,4.99587,2001.7,2001.4,27.2003]
["bitfinex","ETHUSD",1742750977747,4.99603,2001.6,2001.4,27.2003]
["bitfinex","ETHUSD",1742750977917,1.77417738,2001.6,2001.4,27.2003]
["bitfinex","ETHUSD",1742750978251,1.77417738,2001.5,2001.2,0.7883]
["bitfinex","ETHUSD",1742750978448,1.77417738,2001.4,2001.2,0.7883]
["bitfinex","ETHUSD",1742750978922,7.95482175,2001.5,2001.2,0.7883]
["bitfinex","ETHUSD",1742750979446,7.99661,2001.4,2001.2,0.7883]
["bitfinex","ETHUSD",1742750979655,3.0,2001.3,2001.2,0.7883]
["bitfinex","ETHUSD",1742750979826,5.95856175,2001.3,2001.2,0.7883]
["bitfinex","ETHUSD",1742750980029,6.43216175,2001.3,2001.1,26.422]
["bitfinex","ETHUSD",1742750980248,5.95856175,2001.3,2001.1,26.422]
["bitfinex","ETHUSD",1742750981026,3.0,2001.3,2001.1,26.422]
["bitfinex","ETHUSD",1742750981225,3.0,2001.3,2001.2,5.7853]
["bitfinex","ETHUSD",1742750981447,3.0,2001.6,2001.3,4.99665]
["bitfinex","ETHUSD",1742750981743,7.99602,2001.6,2001.2,5.78523]
["bitfinex","ETHUSD",1742750988057,12.9922,2001.6,2001.2,5.78523]
["bitfinex","ETHUSD",1742750989168,7.99602,2001.6,2001.2,5.78523]
["bitfinex","ETHUSD",1742750989735,7.99602,2001.6,2001.2,10.78205]
["bitfinex","ETHUSD",1742750989958,7.99602,2001.6,2001.2,5.78512]
["bitfinex","ETHUSD",1742750990135,12.99221,2001.6,2001.2,0.7883]
["bitfinex","ETHUSD",1742750990764,3.0,2001.4,2001.2,0.7883]
["bitfinex","ETHUSD",1742750991564,3.0,2001.5,2001.2,0.7883]
["bitfinex","ETHUSD",1742750991863,7.99626,2001.5,2001.2,0.7883]
["bitfinex","ETHUSD",1742750992869,7.99626,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742750993679,12.99269,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742750993968,7.99626,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742750996070,3.0,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742750996873,7.99627,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742750998176,3.0,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742750999883,7.99625,2001.5,2001.3,26.419]
["bitfinex","ETHUSD",1742751000454,4.9965,2001.4,2001.3,26.419]
["bitfinex","ETHUSD",1742751000789,7.9965,2001.4,2001.3,26.419]
["bitfinex","ETHUSD",1742751000985,9.77189308,2001.4,2001.3,26.419]
["bitfinex","ETHUSD",1742751001567,3.0,2001.4,2001.3,26.419]
["bitfinex","ETHUSD",1742751002550,3.0,2001.4,2001.2,32.18325]
["bitfinex","ETHUSD",1742751002752,3.0,2001.4,2001.3,3.89658731]
["bitfinex","ETHUSD",1742751003269,7.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751003474,10.95481433,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751003669,7.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751003876,3.0,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751004180,7.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751004577,10.95481433,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751006490,11.42240845,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751006868,11.7957003,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751008279,11.32810618,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751008599,12.17656271,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751008759,11.80327086,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751008961,12.1757479,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751010398,11.80327086,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751010593,12.17540041,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751010891,11.70946478,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751012396,12.17419091,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751012994,11.80206136,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751013690,12.26637295,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751016402,13.38045251,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751016707,12.91614092,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751018945,13.38028086,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751020241,2.04294563,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751020553,2.63687954,2001.2,2001.1,0.7942]
["bitfinex","ETHUSD",1742751020954,0.92886607,2001.2,2001.1,0.7942]
["bitfinex","ETHUSD",1742751021126,8.92586607,2001.2,2001.1,0.7942]
["bitfinex","ETHUSD",1742751021454,9.29707732,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751026319,8.83293738,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751027769,9.57725311,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751028651,10.78667975,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751029450,11.56200864,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751030055,10.78667975,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751030547,11.1621208,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751032453,11.75866261,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742751032760,3.0,2001.0,2000.7,32.19209]
["bitfinex","ETHUSD",1742751032966,3.0,2001.0,2000.8,0.7679]
["bitfinex","ETHUSD",1742751033145,0.96775306,2000.9,2000.8,0.7679]
["bitfinex","ETHUSD",1742751033547,2.17679492,2000.9,2000.8,0.7679]
["bitfinex","ETHUSD",1742751034065,2.64195901,2000.9,2000.8,0.7679]
["bitfinex","ETHUSD",1742751034869,2.0454172,2000.9,2000.8,0.7679]
["bitfinex","ETHUSD",1742751037074,1.30110147,2000.9,2000.8,0.7679]
["bitfinex","ETHUSD",1742751037676,1.30110147,2000.9,2000.7,26.426]
["bitfinex","ETHUSD",1742751037839,4.998,2000.8,2000.7,26.426]
["bitfinex","ETHUSD",1742751038370,5.46272613,2000.8,2000.7,26.426]
["bitfinex","ETHUSD",1742751038663,0.83593738,2000.8,2000.7,26.426]
["bitfinex","ETHUSD",1742751038869,6.29910147,2000.8,2000.7,26.426]
["bitfinex","ETHUSD",1742751039266,1.30110147,2000.8,2000.7,27.2272]
["bitfinex","ETHUSD",1742751039770,2.05033702,2000.8,2000.7,27.2272]
["bitfinex","ETHUSD",1742751042166,2.64954588,2000.8,2000.7,27.2272]
["bitfinex","ETHUSD",1742751045581,2.05033702,2000.8,2000.7,27.2272]
["bitfinex","ETHUSD",1742751046488,2.05033702,2000.8,2000.7,0.8012]
["bitfinex","ETHUSD",1742751046856,0.83637534,2000.8,2000.7,0.8012]
["bitfinex","ETHUSD",1742751048379,0.83637534,2000.8,2000.5,32.19531]
["bitfinex","ETHUSD",1742751048791,0.37121125,2000.7,2000.5,32.19531]
["bitfinex","ETHUSD",1742751049090,0.46516409,2000.6,2000.5,27.1966]
["bitfinex","ETHUSD",1742751049391,0.83637534,2000.6,2000.5,27.1966]
["bitfinex","ETHUSD",1742751050497,0.83637534,2000.6,2000.5,28.17666136]
["bitfinex","ETHUSD",1742751052501,0.83637534,2000.6,2000.5,27.1966]
["bitfinex","ETHUSD",1742751053185,0.37121125,2000.6,2000.5,27.1966]
["bitfinex","ETHUSD",1742751054296,1.77641546,2000.6,2000.5,27.1966]
["bitfinex","ETHUSD",1742751056667,1.77641546,2000.6,2000.5,26.429]
["bitfinex","ETHUSD",1742751063715,6.77491546,2000.6,2000.5,26.429]
["bitfinex","ETHUSD",1742751065611,6.77491546,2000.6,2000.3,26.43]
["bitfinex","ETHUSD",1742751065810,1.77641546,2000.4,2000.3,27.43348912]
["bitfinex","ETHUSD",1742751067918,1.77641546,2000.4,2000.3,32.43273912]
["bitfinex","ETHUSD",1742751068117,1.77641546,2000.5,2000.3,32.43273912]
["bitfinex","ETHUSD",1742751068418,1.77641546,2000.6,2000.3,40.0368782]
["bitfinex","ETHUSD",1742751068734,1.77641546,2000.6,2000.4,5.75974]
["bitfinex","ETHUSD",1742751070991,1.77641546,2000.6,2000.4,0.7608]
["bitfinex","ETHUSD",1742751071522,1.77641546,2000.5,2000.4,0.7608]
["bitfinex","ETHUSD",1742751071887,1.77641546,2000.5,2000.3,32.43265912]
["bitfinex","ETHUSD",1742751072100,1.77641546,2000.5,2000.3,27.43348912]
["bitfinex","ETHUSD",1742751072730,1.77641546,2000.4,2000.3,27.43348912]
["bitfinex","ETHUSD",1742751075629,6.77541546,2000.4,2000.3,27.43348912]
["bitfinex","ETHUSD",1742751077027,6.77541546,2000.4,2000.3,26.43]
["bitfinex","ETHUSD",1742751079529,11.55183092,2000.4,2000.3,26.43]
["bitfinex","ETHUSD",1742751080232,5.0,2000.0,1999.8,4.67]
["bitfinex","ETHUSD",1742751080413,1.77641546,1999.9,1999.8,4.67]
["bitfinex","ETHUSD",1742751080603,6.77666546,1999.9,1999.7,27.1871]
["bitfinex","ETHUSD",1742751081134,6.77691546,1999.8,1999.7,26.433]
["bitfinex","ETHUSD",1742751081330,9.77691546,1999.8,1999.7,26.433]
["bitfinex","ETHUSD",1742751081696,11.55333092,1999.8,1999.7,26.433]
["bitfinex","ETHUSD",1742751082934,10.96458378,1999.8,1999.7,26.433]
["bitfinex","ETHUSD",1742751087527,5.00117,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751087712,7.96533378,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751087912,2.96408378,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751090415,8.001,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751090741,10.96508378,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751091251,5.96408378,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751093157,10.96512378,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751093355,5.00125,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751095262,4.99969,2000.2,1999.6,5.001]
["bitfinex","ETHUSD",1742751095464,2.96408378,2000.2,1999.7,5.78034]
["bitfinex","ETHUSD",1742751095640,2.96408378,1999.8,1999.7,0.7797]
["bitfinex","ETHUSD",1742751095836,7.96476378,1999.8,1999.5,0.7797]
["bitfinex","ETHUSD",1742751096159,2.96408378,1999.6,1999.5,0.7797]
["bitfinex","ETHUSD",1742751097062,3.0,1999.7,1999.5,0.7797]
["bitfinex","ETHUSD",1742751098261,3.0,1999.7,1999.5,5.78085]
["bitfinex","ETHUSD",1742751098442,4.99976,2000.1,1999.5,5.78085]
["bitfinex","ETHUSD",1742751098443,5.96408378,2000.0,1999.6,5.00078]
["bitfinex","ETHUSD",1742751098639,5.96408378,2000.0,1999.7,0.7797]
["bitfinex","ETHUSD",1742751099635,10.96408378,2000.0,1999.7,0.7797]
["bitfinex","ETHUSD",1742751099864,5.00033,1999.9,1999.7,0.7797]
["bitfinex","ETHUSD",1742751100353,5.96408378,1999.8,1999.7,0.7797]
["bitfinex","ETHUSD",1742751101764,3.0,1999.8,1999.7,0.7797]
["bitfinex","ETHUSD",1742751102463,2.96408378,1999.8,1999.5,5.4627]
["bitfinex","ETHUSD",1742751103174,2.96408378,1999.8,1999.5,36.90688]
["bitfinex","ETHUSD",1742751104247,7.96467378,1999.8,1999.5,31.9057]
["bitfinex","ETHUSD",1742751105171,2.96408378,1999.8,1999.5,31.9057]
["bitfinex","ETHUSD",1742751105545,7.96459378,1999.8,1999.5,31.9057]
["bitfinex","ETHUSD",1742751106145,5.00051,1999.8,1999.5,31.9057]
["bitfinex","ETHUSD",1742751106341,7.96459378,1999.8,1999.5,31.9057]
["bitfinex","ETHUSD",1742751107178,12.96528378,1999.8,1999.5,27.2227]
["bitfinex","ETHUSD",1742751107381,7.96459378,1999.8,1999.5,27.2227]
["bitfinex","ETHUSD",1742751107581,5.00077,1999.7,1999.5,27.2227]
["bitfinex","ETHUSD",1742751107782,2.96408378,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751107985,7.96518378,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751108166,12.96637378,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751108364,7.96518378,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751108677,5.00125,1999.5,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751109252,7.96513378,1999.6,1999.4,0.1181452]
["bitfinex","ETHUSD",1742751112661,7.96513378,1999.6,1999.3,27.16941246]
["bitfinex","ETHUSD",1742751115189,7.96459378,1999.8,1999.3,32.17106246]
["bitfinex","ETHUSD",1742751115489,2.96408378,1999.8,1999.3,27.16941246]
["bitfinex","ETHUSD",1742751115784,7.96467378,1999.8,1999.4,5.00139]
["bitfinex","ETHUSD",1742751116485,5.00082,1999.7,1999.3,37.17272246]
["bitfinex","ETHUSD",1742751116655,5.00082,1999.7,1999.3,32.17103246]
["bitfinex","ETHUSD",1742751117359,5.00082,1999.7,1999.3,37.17263246]
["bitfinex","ETHUSD",1742751119000,3.0,1999.8,1999.6,0.7952]
["bitfinex","ETHUSD",1742751120209,2.96408378,2000.0,1999.6,5.79605]
["bitfinex","ETHUSD",1742751120405,5.0,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1742751120587,3.0,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1742751120776,3.0,2000.0,1999.8,0.7952]
["bitfinex","ETHUSD",1742751120972,4.99931,2000.3,1999.8,6.875177]
["bitfinex","ETHUSD",1742751121179,9.99874,2000.3,1999.9,5.00017]
["bitfinex","ETHUSD",1742751121492,4.99979,2000.1,1999.8,0.7952]
["bitfinex","ETHUSD",1742751121890,4.99979,2000.1,1999.8,5.79568]
["bitfinex","ETHUSD",1742751122087,7.96365378,2000.2,1999.8,10.796]
["bitfinex","ETHUSD",1742751122294,7.99911,2000.4,2000.0,4.99988]
["bitfinex","ETHUSD",1742751122492,15.96240378,2000.4,2000.0,4.99988]
["bitfinex","ETHUSD",1742751123618,3.0,2000.2,1999.9,5.79531]
["bitfinex","ETHUSD",1742751123830,5.96408378,2000.2,1999.9,0.7952]
["bitfinex","ETHUSD",1742751124009,4.99984,2000.1,1999.9,0.7952]
["bitfinex","ETHUSD",1742751125528,5.0,2000.0,1999.9,0.7952]
["bitfinex","ETHUSD",1742751125715,5.0,2000.0,1999.7,5.5135]
["bitfinex","ETHUSD",1742751126431,2.96408378,2000.0,1999.7,5.5135]
["bitfinex","ETHUSD",1742751126643,8.00058,1999.8,1999.5,0.8325]
["bitfinex","ETHUSD",1742751127627,8.00058,1999.8,1999.5,5.83371]
["bitfinex","ETHUSD",1742751127821,3.0,1999.8,1999.5,5.83371]
["bitfinex","ETHUSD",1742751128028,3.0,1999.9,1999.6,5.00098]
["bitfinex","ETHUSD",1742751128434,3.0,1999.9,1999.8,5.00046]
["bitfinex","ETHUSD",1742751128605,3.0,1999.9,1999.7,0.8325]
["bitfinex","ETHUSD",1742751129403,3.0,2000.0,1999.7,5.83322]
["bitfinex","ETHUSD",1742751129597,8.00016,2000.0,1999.7,0.8325]
["bitfinex","ETHUSD",1742751130111,8.00016,2000.0,1999.7,5.83324]
["bitfinex","ETHUSD",1742751132309,1.602632,2001.9,2000.2,0.8325]
["bitfinex","ETHUSD",1742751132547,1.602632,2001.9,2000.5,0.8325]
["bitfinex","ETHUSD",1742751132548,2.96408378,2001.0,2000.5,0.8325]
["bitfinex","ETHUSD",1742751132754,7.96158378,2001.0,2000.5,5.83112]
["bitfinex","ETHUSD",1742751132914,4.39412514,2000.7,2000.5,0.8325]
["bitfinex","ETHUSD",1742751133113,3.0,2000.7,2000.5,0.8325]
["bitfinex","ETHUSD",1742751133552,2.96408378,2000.8,2000.5,0.8325]
["bitfinex","ETHUSD",1742751133848,3.0,2000.7,2000.5,0.8325]
["bitfinex","ETHUSD",1742751134352,7.96201378,2000.9,2000.5,0.8325]
["bitfinex","ETHUSD",1742751134712,4.99804,2000.8,2000.5,0.8325]
["bitfinex","ETHUSD",1742751135030,3.0,2000.7,2000.5,0.8325]
["bitfinex","ETHUSD",1742751135207,4.99804,2000.8,2000.5,0.8325]
["bitfinex","ETHUSD",1742751135417,3.0,2000.7,2000.5,0.8325]
["bitfinex","ETHUSD",1742751135659,5.96408378,2000.7,2000.5,0.8325]
["bitfinex","ETHUSD",1742751135815,5.96408378,2000.7,2000.4,4.702]
["bitfinex","ETHUSD",1742751136322,5.96408378,2000.7,2000.3,37.52658]
["bitfinex","ETHUSD",1742751136523,5.96408378,2000.7,2000.3,46.87606617]
["bitfinex","ETHUSD",1742751137148,5.96408378,2000.7,2000.3,37.17598617]
["bitfinex","ETHUSD",1742751137358,5.96408378,2000.7,2000.4,4.7]
["bitfinex","ETHUSD",1742751137540,10.96233378,2000.7,2000.4,4.7]
["bitfinex","ETHUSD",1742751137758,10.96233378,2000.7,2000.3,41.87598617]
["bitfinex","ETHUSD",1742751138147,15.96076378,2000.7,2000.3,32.17690617]
["bitfinex","ETHUSD",1742751138348,15.96072378,2000.7,2000.3,36.87590617]
["bitfinex","ETHUSD",1742751138560,15.96072378,2000.7,2000.3,27.2755]
["bitfinex","ETHUSD",1742751138760,15.96072378,2000.7,2000.3,31.9745]
["bitfinex","ETHUSD",1742751140073,10.96233378,2000.7,2000.3,31.9745]
["bitfinex","ETHUSD",1742751140879,5.96408378,2000.7,2000.4,4.99892]
["bitfinex","ETHUSD",1742751141048,5.96408378,2000.7,2000.3,36.97372]
["bitfinex","ETHUSD",1742751142039,10.96236378,2000.7,2000.3,36.97372]
["bitfinex","ETHUSD",1742751142235,10.96236378,2000.7,2000.3,27.2755]
["bitfinex","ETHUSD",1742751142699,4.9985,2000.6,2000.3,27.2755]
["bitfinex","ETHUSD",1742751142921,10.96238378,2000.7,2000.3,27.2755]
["bitfinex","ETHUSD",1742751143963,15.96082378,2000.7,2000.3,27.2755]
["bitfinex","ETHUSD",1742751144960,7.9983,2000.7,2000.3,26.443]
["bitfinex","ETHUSD",1742751145166,10.96238378,2000.7,2000.3,26.443]
["bitfinex","ETHUSD",1742751145595,10.96238378,2000.7,2000.3,31.44221]
["bitfinex","ETHUSD",1742751146212,15.96085378,2000.7,2000.3,26.443]
["bitfinex","ETHUSD",1742751146571,10.96238378,2000.7,2000.3,26.443]
["bitfinex","ETHUSD",1742751147368,4.99852,2000.6,2000.3,26.443]
["bitfinex","ETHUSD",1742751148722,7.999,2000.4,2000.3,26.443]
["bitfinex","ETHUSD",1742751149012,4.99927,2000.3,2000.0,26.433]
["bitfinex","ETHUSD",1742751149410,10.96315378,2000.4,2000.0,26.433]
["bitfinex","ETHUSD",1742751149594,5.96408378,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742751149913,10.96362378,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742751150116,7.99954,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742751150419,3.0,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742751152304,10.96360378,2000.2,2000.0,26.433]
["bitfinex","ETHUSD",1742751152508,10.96383378,2000.1,2000.0,26.433]
["bitfinex","ETHUSD",1742751152697,7.99975,2000.1,2000.0,26.433]
["bitfinex","ETHUSD",1742751154095,3.0,2000.1,2000.0,26.433]
["bitfinex","ETHUSD",1742751155071,5.96408378,2000.1,2000.0,26.433]
["bitfinex","ETHUSD",1742751155625,10.96383378,2000.1,2000.0,26.433]
["bitfinex","ETHUSD",1742751156196,10.96383378,2000.1,1999.5,0.9809518]
["bitfinex","ETHUSD",1742751156197,5.0005,1999.8,1999.4,36.12649]
["bitfinex","ETHUSD",1742751156407,10.0011,1999.8,1999.4,36.12649]
["bitfinex","ETHUSD",1742751156719,10.0011,1999.8,1999.4,31.125]
["bitfinex","ETHUSD",1742751157122,5.0005,1999.8,1999.4,31.125]
["bitfinex","ETHUSD",1742751157324,5.00085,1999.7,1999.4,31.125]
["bitfinex","ETHUSD",1742751159628,5.00085,1999.7,1999.4,26.436]
["bitfinex","ETHUSD",1742751160622,5.0005,1999.8,1999.4,26.436]
["bitfinex","ETHUSD",1742751160828,10.00114,1999.8,1999.4,26.436]
["bitfinex","ETHUSD",1742751160989,5.0005,1999.8,1999.4,26.436]
["bitfinex","ETHUSD",1742751161197,3.0,1999.8,1999.5,5.7856]
["bitfinex","ETHUSD",1742751161394,3.0,1999.9,1999.5,5.7856]
["bitfinex","ETHUSD",1742751161619,8.00025,1999.9,1999.5,5.7856]
["bitfinex","ETHUSD",1742751162126,8.00025,1999.9,1999.5,0.7846]
["bitfinex","ETHUSD",1742751162127,5.00051,1999.8,1999.5,0.7846]
["bitfinex","ETHUSD",1742751163820,10.96433378,1999.9,1999.5,0.7846]
["bitfinex","ETHUSD",1742751163998,15.96478378,1999.9,1999.5,5.7858]
["bitfinex","ETHUSD",1742751164199,5.0005,1999.8,1999.5,0.7846]
["bitfinex","ETHUSD",1742751164399,10.96433378,1999.9,1999.5,0.7846]
["bitfinex","ETHUSD",1742751164719,5.0005,1999.8,1999.5,0.7846]
["bitfinex","ETHUSD",1742751164898,10.96433378,1999.9,1999.5,5.78582]
["bitfinex","ETHUSD",1742751165099,15.96470378,1999.9,1999.5,5.78582]
["bitfinex","ETHUSD",1742751165330,5.00054,1999.8,1999.5,0.7846]
["bitfinex","ETHUSD",1742751165526,8.00025,1999.9,1999.5,0.7846]
["bitfinex","ETHUSD",1742751165734,8.00025,1999.9,1999.5,5.78573]
["bitfinex","ETHUSD",1742751166305,5.96408378,2000.1,1999.7,0.7846]
["bitfinex","ETHUSD",1742751166626,10.96393378,2000.1,1999.7,5.7851]
["bitfinex","ETHUSD",1742751166828,3.0,2000.0,1999.7,5.7851]
["bitfinex","ETHUSD",1742751168248,3.0,2000.2,1999.8,5.00046]
["bitfinex","ETHUSD",1742751168426,7.99951,2000.2,1999.8,5.78502]
["bitfinex","ETHUSD",1742751170416,7.99951,2000.2,1999.8,5.83501913]
["bitfinex","ETHUSD",1742751171948,3.0,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742751172248,3.0,2000.2,1999.8,6.08405491]
["bitfinex","ETHUSD",1742751172433,7.99964,2000.2,1999.8,5.83338]
["bitfinex","ETHUSD",1742751172952,12.99935,2000.2,1999.8,10.52038]
["bitfinex","ETHUSD",1742751174555,12.99933,2000.2,1999.8,5.83338]
["bitfinex","ETHUSD",1742751174851,7.99964,2000.2,1999.8,10.51938]
["bitfinex","ETHUSD",1742751175647,7.99964,2000.2,1999.9,26.44]
["bitfinex","ETHUSD",1742751176020,12.99932,2000.2,1999.9,26.44]
["bitfinex","ETHUSD",1742751176447,7.99964,2000.2,1999.9,26.44]
["bitfinex","ETHUSD",1742751176655,12.99933,2000.2,1999.9,26.44]
["bitfinex","ETHUSD",1742751177255,7.99964,2000.2,1999.9,26.44]
["bitfinex","ETHUSD",1742751180571,7.99964,2000.2,1999.9,31.44023]
["bitfinex","ETHUSD",1742751180745,12.99936,2000.2,1999.9,26.44]
["bitfinex","ETHUSD",1742751181070,4.99975,2000.1,1999.9,26.44]
["bitfinex","ETHUSD",1742751181244,9.99969,2000.1,1999.9,26.44]
["bitfinex","ETHUSD",1742751181442,8.0,2000.0,1999.9,26.44]
["bitfinex","ETHUSD",1742751181660,10.96408378,2000.0,1999.9,26.44]
["bitfinex","ETHUSD",1742751184862,8.0,2000.0,1999.9,26.44]
["bitfinex","ETHUSD",1742751185636,10.96408378,2000.0,1999.9,26.44]
["bitfinex","ETHUSD",1742751191788,10.96408378,2000.0,1999.4,0.7925]
["bitfinex","ETHUSD",1742751191789,5.00116,1999.6,1999.4,0.7925]
["bitfinex","ETHUSD",1742751192082,5.00143,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751192269,10.00288,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751192585,5.00143,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751192804,5.0015,1999.4,1999.3,26.441]
["bitfinex","ETHUSD",1742751193360,5.00133,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751194082,10.00278,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751194394,5.00133,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751195292,10.00277,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751195591,5.00133,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751196791,10.00278,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751196954,5.00133,1999.5,1999.3,26.441]
["bitfinex","ETHUSD",1742751200410,3.0,1999.6,1999.5,0.7651]
["bitfinex","ETHUSD",1742751201983,8.00115,1999.6,1999.3,29.92945]
["bitfinex","ETHUSD",1742751202183,8.00115,1999.6,1999.3,27.2061]
["bitfinex","ETHUSD",1742751202719,5.00077,1999.7,1999.3,32.20776]
["bitfinex","ETHUSD",1742751202921,3.0,1999.6,1999.3,32.20776]
["bitfinex","ETHUSD",1742751203120,3.0,1999.6,1999.4,5.00148]
["bitfinex","ETHUSD",1742751203594,3.0,1999.6,1999.5,0.7651]
["bitfinex","ETHUSD",1742751203994,3.0,1999.6,1999.3,27.2061]
["bitfinex","ETHUSD",1742751204198,8.00111,1999.6,1999.3,27.2061]
["bitfinex","ETHUSD",1742751204582,3.0,1999.6,1999.3,27.2061]
["bitfinex","ETHUSD",1742751204811,3.0,1999.6,1999.4,0.7651]
["bitfinex","ETHUSD",1742751206527,3.0,1999.7,1999.4,5.76658]
["bitfinex","ETHUSD",1742751206728,3.0,1999.6,1999.4,0.7651]
["bitfinex","ETHUSD",1742751207960,5.00003,2000.0,1999.4,0.7651]
["bitfinex","ETHUSD",1742751208243,5.0,2000.0,1999.8,0.7651]
["bitfinex","ETHUSD",1742751209040,3.0,2000.0,1999.8,0.7651]
["bitfinex","ETHUSD",1742751209240,7.96401378,2000.1,1999.8,0.7651]
["bitfinex","ETHUSD",1742751209417,3.0,2000.0,1999.8,0.7651]
["bitfinex","ETHUSD",1742751210242,3.0,2000.0,1999.8,1.34668217]
["bitfinex","ETHUSD",1742751213725,3.0,2000.1,1999.8,6.39694204]
["bitfinex","ETHUSD",1742751213929,3.0,2000.1,1999.8,11.39726204]
["bitfinex","ETHUSD",1742751214127,3.0,2000.2,1999.9,5.75262]
["bitfinex","ETHUSD",1742751214331,3.0,2000.2,1999.9,5.75252]
["bitfinex","ETHUSD",1742751214526,3.0,2000.2,1999.9,6.39093005]
["bitfinex","ETHUSD",1742751216331,3.0,2000.3,2000.1,0.7524]
["bitfinex","ETHUSD",1742751216746,3.0,2000.3,2000.1,5.75213]
["bitfinex","ETHUSD",1742751217151,3.0,2000.3,2000.1,27.1934]
["bitfinex","ETHUSD",1742751219070,7.99925,2000.3,2000.1,27.1934]
["bitfinex","ETHUSD",1742751219427,10.96333378,2000.3,2000.1,26.441]
["bitfinex","ETHUSD",1742751219756,7.9995,2000.2,2000.1,26.441]
["bitfinex","ETHUSD",1742751220523,3.0,2000.2,2000.1,26.441]
["bitfinex","ETHUSD",1742751221556,3.0,2000.2,2000.1,27.1934]
["bitfinex","ETHUSD",1742751226370,3.0,2000.2,2000.1,32.19315]
["bitfinex","ETHUSD",1742751226583,3.0,2000.2,2000.1,35.912452]
["bitfinex","ETHUSD",1742751226766,9.99697,2000.7,2000.2,4.99926]
["bitfinex","ETHUSD",1742751227071,7.96246378,2000.7,2000.3,5.81975]
["bitfinex","ETHUSD",1742751227470,3.0,2000.6,2000.3,5.81975]
["bitfinex","ETHUSD",1742751227672,2.96408378,2000.9,2000.3,5.68213958]
["bitfinex","ETHUSD",1742751227869,7.96188378,2000.9,2000.5,5.81911]
["bitfinex","ETHUSD",1742751228072,4.99756,2001.0,2000.5,10.8177]
["bitfinex","ETHUSD",1742751228372,3.0,2000.9,2000.5,5.81911]
["bitfinex","ETHUSD",1742751228765,7.99778,2000.9,2000.5,5.81911]
["bitfinex","ETHUSD",1742751229167,7.99778,2000.9,2000.5,10.86766138]
["bitfinex","ETHUSD",1742751229468,7.99778,2000.9,2000.5,10.81776]
["bitfinex","ETHUSD",1742751229981,7.99778,2000.9,2000.5,12.38562996]
["bitfinex","ETHUSD",1742751230276,3.0,2000.9,2000.6,0.7732]
["bitfinex","ETHUSD",1742751230480,3.0,2000.9,2000.6,5.4472]
["bitfinex","ETHUSD",1742751230662,3.0,2000.9,2000.6,10.44551]
["bitfinex","ETHUSD",1742751231181,3.0,2000.9,2000.7,4.99804]
["bitfinex","ETHUSD",1742751231354,9.99463,2001.1,2000.7,6.199357]
["bitfinex","ETHUSD",1742751231553,4.99728,2001.1,2000.7,6.199357]
["bitfinex","ETHUSD",1742751231781,3.0,2001.0,2000.7,6.199357]
["bitfinex","ETHUSD",1742751232862,3.0,2001.1,2000.7,11.197477]
["bitfinex","ETHUSD",1742751233066,7.99731,2001.1,2000.8,0.7732]
["bitfinex","ETHUSD",1742751234189,4.99751,2001.0,2000.8,0.7732]
["bitfinex","ETHUSD",1742751234592,7.99728,2001.1,2000.8,0.7732]
["bitfinex","ETHUSD",1742751237665,12.99472,2001.1,2000.8,0.7732]
["bitfinex","ETHUSD",1742751237895,7.99728,2001.1,2000.8,0.7732]
["bitfinex","ETHUSD",1742751238365,7.99728,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751239365,12.99471,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751240299,7.99728,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751240604,3.0,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751240769,7.9973,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751241103,12.99476,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751241266,7.9973,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751243311,3.0,2001.3,2000.8,36.48767013]
["bitfinex","ETHUSD",1742751243483,3.0,2001.1,2000.8,36.48767013]
["bitfinex","ETHUSD",1742751244208,10.96139378,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751244379,15.95883378,2001.1,2000.8,27.2042]
["bitfinex","ETHUSD",1742751245183,4.99754,2001.0,2000.8,26.431]
["bitfinex","ETHUSD",1742751245414,10.96183378,2000.9,2000.8,26.431]
["bitfinex","ETHUSD",1742751255122,3.0,2000.7,2000.2,0.98491445]
["bitfinex","ETHUSD",1742751255288,5.00011,2000.0,1999.8,0.8151]
["bitfinex","ETHUSD",1742751259691,3.0,2000.0,1999.8,0.8151]
["bitfinex","ETHUSD",1742751259892,3.0,2000.0,1999.8,5.81559]
["bitfinex","ETHUSD",1742751260294,3.0,2000.0,1999.9,0.581559]
["bitfinex","ETHUSD",1742751260797,3.0,2000.0,1999.8,0.8151]
["bitfinex","ETHUSD",1742751263928,3.0,2000.0,1999.8,5.81556]
["bitfinex","ETHUSD",1742751264161,5.00075,1999.7,1999.6,0.9772362]
["bitfinex","ETHUSD",1742751264325,5.00075,1999.7,1999.1,0.7825]
["bitfinex","ETHUSD",1742751264326,5.00106,1999.6,1999.2,0.7825]
["bitfinex","ETHUSD",1742751264825,5.00126,1999.5,1999.2,0.7825]
["bitfinex","ETHUSD",1742751265030,5.00126,1999.5,1999.2,1.77419248]
["bitfinex","ETHUSD",1742751265727,5.00126,1999.5,1999.2,0.7825]
["bitfinex","ETHUSD",1742751266433,10.0027,1999.5,1999.2,4.476559]
["bitfinex","ETHUSD",1742751267301,5.00126,1999.5,1999.2,4.476559]
["bitfinex","ETHUSD",1742751268536,5.00151,1999.4,1999.2,0.7825]
["bitfinex","ETHUSD",1742751272334,5.00102,1999.6,1999.2,5.83450366]
["bitfinex","ETHUSD",1742751272549,8.0003,1999.9,1999.4,5.78376]
["bitfinex","ETHUSD",1742751272843,3.0,1999.8,1999.5,5.00123]
["bitfinex","ETHUSD",1742751273009,3.0,1999.8,1999.6,1.282623]
["bitfinex","ETHUSD",1742751274424,3.0,1999.8,1999.7,26.442]
["bitfinex","ETHUSD",1742751275199,10.96458378,1999.8,1999.7,26.442]
["bitfinex","ETHUSD",1742751283445,10.83206733,1999.8,1999.7,26.442]
["bitfinex","ETHUSD",1742751284010,5.00119,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751284421,7.96527378,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751285444,2.96408378,1999.6,1999.5,29.1661]
["bitfinex","ETHUSD",1742751285641,5.00083,1999.7,1999.5,29.1661]
["bitfinex","ETHUSD",1742751285842,5.83156733,1999.8,1999.5,29.1661]
["bitfinex","ETHUSD",1742751286046,10.83206733,1999.8,1999.5,29.1661]
["bitfinex","ETHUSD",1742751286760,7.86798355,1999.8,1999.5,34.16732]
["bitfinex","ETHUSD",1742751286969,7.86798355,1999.8,1999.6,4.204732]
["bitfinex","ETHUSD",1742751287981,7.86798355,1999.8,1999.6,3.416732]
["bitfinex","ETHUSD",1742751287982,7.96483378,1999.7,1999.6,3.416732]
["bitfinex","ETHUSD",1742751288137,7.96483378,1999.7,1999.5,29.1661]
["bitfinex","ETHUSD",1742751294244,5.001,1999.6,1999.5,29.1661]
["bitfinex","ETHUSD",1742751299273,7.96491378,1999.7,1999.5,29.1661]
["bitfinex","ETHUSD",1742751299447,12.96583378,1999.7,1999.5,29.1661]
["bitfinex","ETHUSD",1742751299647,12.96583378,1999.7,1999.5,26.443]
["bitfinex","ETHUSD",1742751300172,5.001,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751304483,7.96491378,1999.7,1999.5,26.443]
["bitfinex","ETHUSD",1742751304779,5.001,1999.6,1999.5,27.1971]
["bitfinex","ETHUSD",1742751308088,12.96586378,1999.7,1999.5,27.1971]
["bitfinex","ETHUSD",1742751308483,2.96408378,1999.7,1999.5,27.1971]
["bitfinex","ETHUSD",1742751308673,3.0,1999.9,1999.5,35.418018]
["bitfinex","ETHUSD",1742751308875,3.0,1999.7,1999.5,30.416948]
["bitfinex","ETHUSD",1742751309182,3.0,1999.7,1999.5,35.418178]
["bitfinex","ETHUSD",1742751310385,5.96408378,1999.7,1999.5,30.416948]
["bitfinex","ETHUSD",1742751310591,10.96492378,1999.7,1999.5,27.1971]
["bitfinex","ETHUSD",1742751311487,8.00084,1999.7,1999.5,27.1971]
["bitfinex","ETHUSD",1742751311788,10.96492378,1999.7,1999.5,27.1971]
["bitfinex","ETHUSD",1742751311952,5.96408378,1999.7,1999.5,27.1971]
["bitfinex","ETHUSD",1742751312156,2.96408378,1999.7,1999.5,27.1971]
["bitfinex","ETHUSD",1742751312374,2.96408378,1999.7,1999.5,30.416941]
["bitfinex","ETHUSD",1742751312579,2.96408378,1999.7,1999.5,35.418181]
["bitfinex","ETHUSD",1742751312763,2.96408378,1999.7,1999.5,30.416941]
["bitfinex","ETHUSD",1742751315187,5.0005,1999.8,1999.5,35.418181]
["bitfinex","ETHUSD",1742751315392,7.96458378,1999.8,1999.5,35.418181]
["bitfinex","ETHUSD",1742751316272,7.96458378,1999.8,1999.5,30.416941]
["bitfinex","ETHUSD",1742751316681,12.96527378,1999.8,1999.5,30.416941]
["bitfinex","ETHUSD",1742751317083,5.00075,1999.7,1999.5,30.416941]
["bitfinex","ETHUSD",1742751317391,7.96508378,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751318487,2.96408378,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751319092,5.00075,1999.7,1999.5,26.443]
["bitfinex","ETHUSD",1742751319667,7.96459378,1999.8,1999.5,26.443]
["bitfinex","ETHUSD",1742751319878,2.96408378,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751320879,7.96508378,1999.6,1999.5,26.443]
["bitfinex","ETHUSD",1742751326079,7.96508378,1999.6,1999.3,26.444]
["bitfinex","ETHUSD",1742751326900,1.77839011,1999.5,1999.3,26.444]
["bitfinex","ETHUSD",1742751328400,1.77839011,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751331370,2.04856833,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751334075,7.05006833,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751334291,5.25086419,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751334498,7.04118488,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751334687,2.03968488,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751336973,2.03968488,1999.4,1999.3,34.09015]
["bitfinex","ETHUSD",1742751337371,0.26129477,1999.4,1999.3,34.86275]
["bitfinex","ETHUSD",1742751337789,1.77839011,1999.6,1999.4,5.00148]
["bitfinex","ETHUSD",1742751338183,1.77839011,1999.5,1999.4,5.00148]
["bitfinex","ETHUSD",1742751338505,1.77839011,1999.5,1999.3,34.86268]
["bitfinex","ETHUSD",1742751338713,1.77839011,1999.5,1999.4,3.486268]
["bitfinex","ETHUSD",1742751339012,1.77839011,1999.5,1999.4,8.487768]
["bitfinex","ETHUSD",1742751340217,8.00079,1999.7,1999.4,8.487768]
["bitfinex","ETHUSD",1742751340425,1.77839011,1999.7,1999.4,8.487648]
["bitfinex","ETHUSD",1742751340718,1.77839011,1999.7,1999.5,5.77375]
["bitfinex","ETHUSD",1742751340924,1.77839011,1999.9,1999.8,0.7726]
["bitfinex","ETHUSD",1742751341217,1.77839011,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742751341593,1.77839011,2000.0,1999.8,0.7726]
["bitfinex","ETHUSD",1742751341911,1.77839011,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1742751341912,2.01747068,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742751342085,2.01747068,1999.9,1999.6,6.350955]
["bitfinex","ETHUSD",1742751342086,1.77839011,1999.8,1999.6,6.350955]
["bitfinex","ETHUSD",1742751342280,0.23825239,1999.7,1999.6,6.350955]
["bitfinex","ETHUSD",1742751342475,1.77839011,1999.8,1999.6,6.350955]
["bitfinex","ETHUSD",1742751342682,0.23888751,1999.7,1999.6,6.350955]
["bitfinex","ETHUSD",1742751343045,1.77839011,1999.8,1999.6,11.351805]
["bitfinex","ETHUSD",1742751343407,0.23888751,1999.7,1999.6,11.351805]
["bitfinex","ETHUSD",1742751343822,1.77839011,1999.8,1999.6,11.351805]
["bitfinex","ETHUSD",1742751344031,1.77839011,1999.8,1999.7,6.1359305]
["bitfinex","ETHUSD",1742751344717,3.0,2000.0,1999.7,11.1365105]
["bitfinex","ETHUSD",1742751344882,1.77839011,1999.9,1999.7,11.1365105]
["bitfinex","ETHUSD",1742751345209,1.77839011,1999.9,1999.7,6.1357605]
["bitfinex","ETHUSD",1742751345410,1.77839011,1999.8,1999.6,4.683]
["bitfinex","ETHUSD",1742751345615,1.77839011,1999.8,1999.4,10.49852]
["bitfinex","ETHUSD",1742751345616,1.77839011,1999.7,1999.4,10.49852]
["bitfinex","ETHUSD",1742751345819,1.77839011,1999.6,1999.4,10.49852]
["bitfinex","ETHUSD",1742751345979,1.77839011,1999.6,1999.4,5.81552]
["bitfinex","ETHUSD",1742751346178,1.77839011,1999.5,1999.4,8.409126]
["bitfinex","ETHUSD",1742751348042,1.77839011,1999.5,1999.4,13.410626]
["bitfinex","ETHUSD",1742751348985,5.00076,1999.7,1999.4,13.410626]
["bitfinex","ETHUSD",1742751348986,7.96453289,1999.7,1999.4,13.410626]
["bitfinex","ETHUSD",1742751350502,7.96453289,1999.7,1999.4,8.409126]
["bitfinex","ETHUSD",1742751351339,7.96453289,1999.7,1999.3,32.43932535]
["bitfinex","ETHUSD",1742751351340,2.96377289,1999.5,1999.3,37.11632535]
["bitfinex","ETHUSD",1742751351636,2.96377289,1999.5,1999.3,36.1226]
["bitfinex","ETHUSD",1742751354030,0.23782928,1999.4,1999.3,36.1226]
["bitfinex","ETHUSD",1742751355700,2.96377289,1999.7,1999.4,5.00146]
["bitfinex","ETHUSD",1742751355901,0.2386577,1999.6,1999.4,5.00146]
["bitfinex","ETHUSD",1742751356116,5.00056,1999.8,1999.5,0.7609]
["bitfinex","ETHUSD",1742751356312,5.00056,1999.8,1999.3,41.88511]
["bitfinex","ETHUSD",1742751356313,8.20371716,1999.7,1999.3,41.88511]
["bitfinex","ETHUSD",1742751357125,8.20371716,1999.7,1999.3,36.8835]
["bitfinex","ETHUSD",1742751357327,8.20371716,1999.7,1999.3,36.88348]
["bitfinex","ETHUSD",1742751357698,5.001,1999.6,1999.3,31.44558]
["bitfinex","ETHUSD",1742751357896,5.0015,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751358217,5.23723111,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751362525,8.201004,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751362735,11.201004,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751363937,6.199504,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751364143,11.201004,1999.4,1999.3,26.444]
["bitfinex","ETHUSD",1742751374136,5.00204,1999.2,1998.9,27.2533]
["bitfinex","ETHUSD",1742751374359,0.22611819,1999.1,1998.9,27.2533]
["bitfinex","ETHUSD",1742751374975,3.18989108,1999.1,1998.9,27.2533]
["bitfinex","ETHUSD",1742751375149,3.18989108,1999.1,1998.9,31.04706728]
["bitfinex","ETHUSD",1742751375735,7.96643289,1999.0,1998.3,27.2543]
["bitfinex","ETHUSD",1742751375942,2.96377289,1998.5,1998.3,27.2543]
["bitfinex","ETHUSD",1742751376143,5.22478368,1998.4,1998.1,0.01]
["bitfinex","ETHUSD",1742751376445,3.18451657,1998.4,1998.1,5.81991]
["bitfinex","ETHUSD",1742751376642,3.18451657,1998.4,1998.1,0.8153]
["bitfinex","ETHUSD",1742751376857,1.78063032,1998.2,1998.1,0.8153]
["bitfinex","ETHUSD",1742751377058,1.78063032,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751377244,7.00407115,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751377450,10.00407115,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751377784,4.99957115,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751377980,11.78470147,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751378885,11.19330677,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751380863,6.18880677,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751381060,3.18880677,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751382387,0.21894083,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751382755,5.22344083,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751382961,8.22344083,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751384189,8.72044083,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751397104,8.67009683,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751398407,3.66559683,1998.2,1998.1,0.8406]
["bitfinex","ETHUSD",1742751398693,0.66559683,1998.2,1998.1,0.8406]
["bitfinex","ETHUSD",1742751402683,0.66559683,1998.2,1998.1,6.564392]
["bitfinex","ETHUSD",1742751403008,0.66559683,1998.2,1998.1,9.53425794]
["bitfinex","ETHUSD",1742751403608,0.497,1998.2,1998.1,9.53425794]
["bitfinex","ETHUSD",1742751406918,0.497,1998.2,1998.1,10.08425794]
["bitfinex","ETHUSD",1742751408131,0.497,1998.2,1998.1,9.53425794]
["bitfinex","ETHUSD",1742751410818,0.68704466,1998.2,1998.1,14.27125794]
["bitfinex","ETHUSD",1742751411016,0.68704466,1998.2,1998.1,15.25181516]
["bitfinex","ETHUSD",1742751411190,0.68704466,1998.2,1998.1,10.51481516]
["bitfinex","ETHUSD",1742751411587,0.68704466,1998.2,1998.1,7.54494922]
["bitfinex","ETHUSD",1742751411819,0.497,1998.2,1998.1,12.28094922]
["bitfinex","ETHUSD",1742751412219,0.68704466,1998.2,1998.1,11.300392]
["bitfinex","ETHUSD",1742751412388,0.68704466,1998.2,1998.1,6.564392]
["bitfinex","ETHUSD",1742751412588,0.68704466,1998.2,1998.1,11.299392]
["bitfinex","ETHUSD",1742751412990,0.68704466,1998.2,1998.1,37.760392]
["bitfinex","ETHUSD",1742751413191,0.68704466,1998.2,1998.1,32.755642]
["bitfinex","ETHUSD",1742751413892,0.68704466,1998.2,1998.1,37.760392]
["bitfinex","ETHUSD",1742751414290,0.497,1998.2,1998.1,37.760392]
["bitfinex","ETHUSD",1742751415524,0.68791074,1998.2,1998.1,37.760392]
["bitfinex","ETHUSD",1742751416311,0.68791074,1998.2,1998.1,28.020642]
["bitfinex","ETHUSD",1742751416928,0.68791074,1998.2,1998.1,33.025392]
["bitfinex","ETHUSD",1742751417129,0.68791074,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751421334,0.68791074,1998.2,1998.1,5.80355]
["bitfinex","ETHUSD",1742751424232,0.68791074,1998.2,1998.1,27.2598]
["bitfinex","ETHUSD",1742751425647,0.68791074,1998.2,1998.1,32.26455]
["bitfinex","ETHUSD",1742751427040,0.68791074,1998.2,1998.1,26.471]
["bitfinex","ETHUSD",1742751427407,5.69241074,1998.2,1998.1,26.471]
["bitfinex","ETHUSD",1742751430416,0.68791074,1998.2,1998.1,26.471]
["bitfinex","ETHUSD",1742751430839,6.65777668,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751431033,11.66227668,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751431515,8.69241074,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751431715,11.66227668,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751432923,8.69241074,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751442735,3.68791074,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751442936,3.68791074,1998.2,1998.1,0.7982]
["bitfinex","ETHUSD",1742751444440,8.69241074,1998.2,1998.1,0.7982]
["bitfinex","ETHUSD",1742751445147,8.69241074,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751448471,3.68791074,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751451865,0.68791074,1998.2,1998.1,0.7982]
["bitfinex","ETHUSD",1742751452068,0.68791074,1998.2,1998.1,6.517768]
["bitfinex","ETHUSD",1742751452268,0.68791074,1998.2,1998.1,6.56781027]
["bitfinex","ETHUSD",1742751452463,0.68791074,1998.2,1998.1,6.517768]
["bitfinex","ETHUSD",1742751454546,0.68791074,1998.2,1998.1,10.03763394]
["bitfinex","ETHUSD",1742751454746,0.497,1998.2,1998.1,10.08766728]
["bitfinex","ETHUSD",1742751454958,0.497,1998.2,1998.1,10.03763394]
["bitfinex","ETHUSD",1742751455773,2.96986594,1999.2,1998.8,5.77455]
["bitfinex","ETHUSD",1742751455971,5.00211,1999.2,1998.8,5.77455]
["bitfinex","ETHUSD",1742751456144,0.16579349,1999.1,1998.8,5.77455]
["bitfinex","ETHUSD",1742751457083,0.16579349,1999.1,1998.8,0.7717]
["bitfinex","ETHUSD",1742751457248,8.13800943,1999.1,1998.8,0.7717]
["bitfinex","ETHUSD",1742751457648,5.16814349,1999.1,1998.8,0.7717]
["bitfinex","ETHUSD",1742751459776,5.00291,1998.9,1998.7,26.464]
["bitfinex","ETHUSD",1742751459948,7.97286594,1998.8,1998.7,26.464]
["bitfinex","ETHUSD",1742751460150,8.13597787,1998.8,1998.7,26.464]
["bitfinex","ETHUSD",1742751460550,11.13597787,1998.8,1998.7,26.464]
["bitfinex","ETHUSD",1742751465265,5.00367,1998.6,1998.2,27.2297]
["bitfinex","ETHUSD",1742751465483,5.16593968,1998.5,1998.2,27.2297]
["bitfinex","ETHUSD",1742751466291,0.16206968,1998.5,1998.2,27.2297]
["bitfinex","ETHUSD",1742751466461,0.16206968,1998.5,1998.2,32.23402]
["bitfinex","ETHUSD",1742751467458,0.16206968,1998.5,1998.3,5.00415]
["bitfinex","ETHUSD",1742751467663,7.97311594,1998.7,1998.3,8.727967]
["bitfinex","ETHUSD",1742751467864,0.16272009,1998.6,1998.3,3.723817]
["bitfinex","ETHUSD",1742751470300,0.16272009,1998.6,1998.3,8.728037]
["bitfinex","ETHUSD",1742751474778,0.16272009,1998.6,1998.4,5.00392]
["bitfinex","ETHUSD",1742751475220,0.16272009,1998.6,1998.5,0.8017]
["bitfinex","ETHUSD",1742751475584,0.16272009,1998.6,1998.5,5.80545]
["bitfinex","ETHUSD",1742751476405,0.16272009,1998.6,1998.5,6.886387]
["bitfinex","ETHUSD",1742751476787,3.0,1998.8,1998.5,11.890137]
["bitfinex","ETHUSD",1742751476989,0.13625328,1998.6,1998.5,6.886387]
["bitfinex","ETHUSD",1742751477188,3.0,1998.8,1998.5,11.889967]
["bitfinex","ETHUSD",1742751477392,0.13627405,1998.6,1998.5,11.889967]
["bitfinex","ETHUSD",1742751477708,0.13617679,1998.6,1998.5,6.886217]
["bitfinex","ETHUSD",1742751478108,3.0,1998.8,1998.7,5.00325]
["bitfinex","ETHUSD",1742751478313,3.0,1998.8,1998.6,5.0034]
["bitfinex","ETHUSD",1742751478534,0.1364938,1998.7,1998.6,6.1923617]
["bitfinex","ETHUSD",1742751479615,0.1364938,1998.7,1998.5,10.80895]
["bitfinex","ETHUSD",1742751479824,0.1364938,1998.7,1998.5,10.80885]
["bitfinex","ETHUSD",1742751480210,0.1364938,1998.7,1998.5,10.80888]
["bitfinex","ETHUSD",1742751480733,0.1364938,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1742751481721,0.1364938,1998.7,1998.5,5.80537]
["bitfinex","ETHUSD",1742751481933,0.1364938,1998.7,1998.5,6.886305]
["bitfinex","ETHUSD",1742751482132,0.1364938,1998.7,1998.5,11.889895]
["bitfinex","ETHUSD",1742751482339,0.1364938,1998.7,1998.5,16.603895]
["bitfinex","ETHUSD",1742751482541,0.1364938,1998.7,1998.5,11.600225]
["bitfinex","ETHUSD",1742751484434,0.1364938,1998.7,1998.6,31.4605]
["bitfinex","ETHUSD",1742751484611,0.1364938,1998.7,1998.6,35.7665725]
["bitfinex","ETHUSD",1742751484807,0.1364938,1998.7,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751485028,13.0052,1999.0,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751485231,0.13709506,1998.7,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751485413,8.00252,1999.0,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751485619,0.13711583,1998.7,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751486150,8.00252,1999.0,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751486353,0.13794429,1998.9,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751486701,0.13794429,1998.9,1998.7,0.6587548]
["bitfinex","ETHUSD",1742751488439,0.13794429,1998.9,1998.6,36.5280725]
["bitfinex","ETHUSD",1742751489541,0.13794429,1998.9,1998.6,31.5245725]
["bitfinex","ETHUSD",1742751489725,0.13794429,1998.9,1998.7,5.00316]
["bitfinex","ETHUSD",1742751489927,0.13794429,1998.9,1998.8,0.7615]
["bitfinex","ETHUSD",1742751490766,2.96986594,1999.1,1998.8,0.7615]
["bitfinex","ETHUSD",1742751490910,0.13835846,1999.0,1998.8,0.7615]
["bitfinex","ETHUSD",1742751491312,0.13835846,1999.0,1998.8,1.337966]
["bitfinex","ETHUSD",1742751492557,0.13835846,1999.0,1998.8,0.7615]
["bitfinex","ETHUSD",1742751493625,0.13835846,1999.0,1998.6,40.7697225]
["bitfinex","ETHUSD",1742751493840,0.13835846,1999.0,1998.6,41.5312225]
["bitfinex","ETHUSD",1742751494964,0.13835846,1999.0,1998.6,36.5278825]
["bitfinex","ETHUSD",1742751495121,0.13835846,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742751495322,0.13835846,1999.0,1998.8,0.500324]
["bitfinex","ETHUSD",1742751497863,0.13835846,1999.0,1998.6,42.51303009]
["bitfinex","ETHUSD",1742751498036,0.13835846,1999.0,1998.6,37.50961009]
["bitfinex","ETHUSD",1742751498232,5.14089846,1999.0,1998.6,37.50961009]
["bitfinex","ETHUSD",1742751498432,5.14089846,1999.0,1998.6,42.51293009]
["bitfinex","ETHUSD",1742751498880,1.77953133,1998.9,1998.6,42.51293009]
["bitfinex","ETHUSD",1742751499049,1.77953133,1998.9,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751499245,0.13753008,1998.8,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751499661,1.77953133,1998.9,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751499868,0.13661936,1998.8,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751500233,1.77953133,1998.9,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751500435,0.13684778,1998.8,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751500788,1.77953133,1998.9,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751500938,0.13684778,1998.8,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751501263,1.77953133,1998.8,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751501467,1.91637911,1998.8,1998.7,4.25129301]
["bitfinex","ETHUSD",1742751511701,1.91637911,1998.8,1998.6,27.2185]
["bitfinex","ETHUSD",1742751512130,1.77953133,1998.7,1998.6,27.2185]
["bitfinex","ETHUSD",1742751512274,1.91596486,1998.7,1998.6,27.2185]
["bitfinex","ETHUSD",1742751513276,0.13643353,1998.7,1998.6,32.222]
["bitfinex","ETHUSD",1742751513978,1.77953133,1998.9,1998.6,37.2255]
["bitfinex","ETHUSD",1742751514213,0.13694504,1998.8,1998.7,8.7258]
["bitfinex","ETHUSD",1742751514507,1.77953133,1998.9,1998.7,3.72255]
["bitfinex","ETHUSD",1742751514802,0.13694504,1998.8,1998.7,3.72255]
["bitfinex","ETHUSD",1742751514971,1.77953133,1998.9,1998.7,3.72255]
["bitfinex","ETHUSD",1742751515175,0.13694504,1998.8,1998.7,3.72255]
["bitfinex","ETHUSD",1742751515375,1.77953133,1998.9,1998.7,3.72255]
["bitfinex","ETHUSD",1742751515576,1.77953133,1998.9,1998.8,0.372255]
["bitfinex","ETHUSD",1742751519013,1.91718077,1998.9,1998.8,0.372255]
["bitfinex","ETHUSD",1742751519627,0.13764944,1998.9,1998.8,5.375255]
["bitfinex","ETHUSD",1742751519988,1.77953133,1999.0,1998.8,5.375255]
["bitfinex","ETHUSD",1742751520188,0.1376702,1998.9,1998.8,5.375255]
["bitfinex","ETHUSD",1742751521698,1.91720153,1998.9,1998.8,5.375255]
["bitfinex","ETHUSD",1742751522222,1.91720153,1998.9,1998.8,0.372255]
["bitfinex","ETHUSD",1742751522917,1.91720153,1998.9,1998.7,3.72255]
["bitfinex","ETHUSD",1742751523121,1.77953133,1998.8,1998.7,3.72255]
["bitfinex","ETHUSD",1742751523420,1.91667585,1998.8,1998.6,26.457]
["bitfinex","ETHUSD",1742751523732,1.77953133,1998.7,1998.6,26.457]
["bitfinex","ETHUSD",1742751524115,1.77953133,1998.7,1998.6,31.4605]
["bitfinex","ETHUSD",1742751524927,1.77953133,1998.7,1998.6,26.457]
["bitfinex","ETHUSD",1742751525306,1.9162616,1998.7,1998.6,26.457]
["bitfinex","ETHUSD",1742751525806,8.69904293,1998.7,1998.6,26.457]
["bitfinex","ETHUSD",1742751526209,11.69904293,1998.7,1998.6,26.457]
["bitfinex","ETHUSD",1742751527328,5.00405,1998.4,1998.1,0.01]
["bitfinex","ETHUSD",1742751527533,1.77953133,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751527710,1.91111183,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751530005,1.91111183,1998.2,1998.1,5.84445]
["bitfinex","ETHUSD",1742751530006,0.1315805,1998.2,1998.1,5.84445]
["bitfinex","ETHUSD",1742751530206,0.1315805,1998.2,1998.1,10.33540599]
["bitfinex","ETHUSD",1742751530639,1.91111183,1998.2,1998.1,10.33540599]
["bitfinex","ETHUSD",1742751531019,1.91111183,1998.2,1998.1,4.50095599]
["bitfinex","ETHUSD",1742751531212,1.91111183,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751531938,0.1315805,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751532142,1.77953133,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751532344,1.90801081,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751539353,1.90801081,1998.2,1998.1,5.01475]
["bitfinex","ETHUSD",1742751539666,0.12847948,1998.2,1998.1,10.24063699]
["bitfinex","ETHUSD",1742751539956,1.77953133,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742751541047,1.77953133,1998.4,1998.2,5.82233]
["bitfinex","ETHUSD",1742751541220,1.77953133,1998.3,1998.2,5.82233]
["bitfinex","ETHUSD",1742751541425,1.77953133,1998.3,1998.2,7.3468367]
["bitfinex","ETHUSD",1742751542660,1.77953133,1998.4,1998.2,12.3511667]
["bitfinex","ETHUSD",1742751542866,8.0035,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1742751542867,1.77953133,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742751543028,1.77953133,1998.4,1998.3,5.0041]
["bitfinex","ETHUSD",1742751543362,1.77953133,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1742751543597,1.77953133,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742751543895,1.77953133,1998.7,1998.5,5.0036]
["bitfinex","ETHUSD",1742751544111,3.0,1998.5,1998.2,0.8313]
["bitfinex","ETHUSD",1742751544260,1.77953133,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742751544610,1.77953133,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751544764,6.78403133,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751545958,11.56356266,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751546600,9.78403133,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751547008,10.97363238,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751548865,11.10412539,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742751551799,8.00475,1998.1,1998.0,1.34505]
["bitfinex","ETHUSD",1742751552188,8.13231321,1998.1,1998.0,1.34505]
["bitfinex","ETHUSD",1742751552706,8.13231321,1998.1,1998.0,1e-05]
["bitfinex","ETHUSD",1742751553209,8.00525,1997.9,1997.8,0.55]
["bitfinex","ETHUSD",1742751553412,18.64651476,1997.9,1997.8,0.55]
["bitfinex","ETHUSD",1742751553619,18.77324863,1997.9,1997.8,0.55]
["bitfinex","ETHUSD",1742751555204,5.00625,1997.5,1997.4,0.1181452]
["bitfinex","ETHUSD",1742751555409,5.00625,1997.5,1997.0,0.58]
["bitfinex","ETHUSD",1742751555410,8.00726,1997.1,1997.0,0.58]
["bitfinex","ETHUSD",1742751555702,5.96913238,1997.1,1997.0,0.58]
["bitfinex","ETHUSD",1742751555916,11.09968332,1997.1,1997.0,0.58]
["bitfinex","ETHUSD",1742751559505,11.48371923,1997.1,1997.0,0.58]
["bitfinex","ETHUSD",1742751560391,15.83968332,1997.1,1997.0,0.58]
["bitfinex","ETHUSD",1742751561721,3.09242332,1997.1,1997.0,0.58]
["bitfinex","ETHUSD",1742751562425,8.09968332,1997.1,1997.0,0.58]
["bitfinex","ETHUSD",1742751566316,3.09242332,1997.1,1997.0,1.3607]
["bitfinex","ETHUSD",1742751569815,3.09242332,1997.1,1997.0,1.3191]
["bitfinex","ETHUSD",1742751570121,11.09968332,1997.1,1997.0,0.5384]
["bitfinex","ETHUSD",1742751571215,3.0,1997.0,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751571410,3.0,1997.0,1995.7,0.7807]
["bitfinex","ETHUSD",1742751571411,5.0093,1996.3,1995.7,0.7807]
["bitfinex","ETHUSD",1742751571740,2.96913238,1996.1,1995.9,5.0101]
["bitfinex","ETHUSD",1742751571914,7.97840238,1996.3,1996.0,0.7807]
["bitfinex","ETHUSD",1742751572309,7.97865238,1996.2,1996.0,0.7807]
["bitfinex","ETHUSD",1742751572514,2.96913238,1996.3,1996.0,0.7807]
["bitfinex","ETHUSD",1742751572914,2.96913238,1996.3,1996.1,5.00954]
["bitfinex","ETHUSD",1742751573112,2.96913238,1996.3,1996.1,8.236464]
["bitfinex","ETHUSD",1742751573369,2.96913238,1996.3,1996.1,13.246104]
["bitfinex","ETHUSD",1742751573580,10.97798238,1996.5,1996.2,0.7807]
["bitfinex","ETHUSD",1742751573939,7.97798238,1996.5,1996.2,0.7807]
["bitfinex","ETHUSD",1742751574139,2.96913238,1996.5,1996.2,5.79021]
["bitfinex","ETHUSD",1742751574475,2.96913238,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742751574787,2.96913238,1996.5,1996.4,0.7925]
["bitfinex","ETHUSD",1742751577096,2.96913238,1996.5,1996.1,0.7925]
["bitfinex","ETHUSD",1742751577097,5.00921,1996.4,1996.1,0.7925]
["bitfinex","ETHUSD",1742751577392,8.00829,1996.7,1996.1,0.7925]
["bitfinex","ETHUSD",1742751577393,7.97841238,1996.3,1996.1,0.7925]
["bitfinex","ETHUSD",1742751577957,12.98788238,1996.3,1996.1,0.7925]
["bitfinex","ETHUSD",1742751578158,7.97841238,1996.3,1996.1,0.7925]
["bitfinex","ETHUSD",1742751578904,0.10041531,1996.2,1996.1,0.7925]
["bitfinex","ETHUSD",1742751579497,0.10041531,1996.2,1996.1,9.03041]
["bitfinex","ETHUSD",1742751579853,7.97792238,1996.5,1996.1,9.03041]
["bitfinex","ETHUSD",1742751580181,7.97792238,1996.5,1996.1,9.03031]
["bitfinex","ETHUSD",1742751580386,0.10124625,1996.4,1996.1,9.03031]
["bitfinex","ETHUSD",1742751581073,0.10124625,1996.4,1996.2,5.00948]
["bitfinex","ETHUSD",1742751581275,0.10124625,1996.4,1996.1,9.03031]
["bitfinex","ETHUSD",1742751581276,2.96913238,1996.3,1996.1,9.03031]
["bitfinex","ETHUSD",1742751581500,3.06996318,1996.3,1996.1,0.7925]
["bitfinex","ETHUSD",1742751583272,3.06996318,1996.3,1996.1,5.80222]
["bitfinex","ETHUSD",1742751583468,0.1008308,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742751583774,0.09888041,1996.3,1996.2,10.01902]
["bitfinex","ETHUSD",1742751583967,7.97764238,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742751584288,0.09971146,1996.5,1996.2,5.589601]
["bitfinex","ETHUSD",1742751584494,0.09971146,1996.5,1996.3,5.80176]
["bitfinex","ETHUSD",1742751585193,0.09971146,1996.5,1996.3,0.7925]
["bitfinex","ETHUSD",1742751585503,2.96913238,1996.4,1996.3,0.7925]
["bitfinex","ETHUSD",1742751585875,3.06842834,1996.4,1996.3,0.7925]
["bitfinex","ETHUSD",1742751586099,0.09929596,1996.4,1996.3,0.7925]
["bitfinex","ETHUSD",1742751586273,0.09929596,1996.4,1996.3,6.882884]
["bitfinex","ETHUSD",1742751586474,2.96913238,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742751586673,2.96913238,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742751587671,2.96913238,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742751588902,2.96913238,1996.6,1996.3,6.882834]
["bitfinex","ETHUSD",1742751589794,2.96913238,1996.6,1996.3,11.891974]
["bitfinex","ETHUSD",1742751590613,8.00831,1996.7,1996.3,11.891974]
["bitfinex","ETHUSD",1742751590786,3.0,1996.7,1996.3,1.873624]
["bitfinex","ETHUSD",1742751590982,5.00784,1996.9,1996.5,5.81855]
["bitfinex","ETHUSD",1742751591181,5.00784,1996.9,1996.5,5.81852]
["bitfinex","ETHUSD",1742751591511,7.97669238,1997.0,1996.6,10.01686]
["bitfinex","ETHUSD",1742751591719,7.97669238,1997.0,1996.6,5.00838]
["bitfinex","ETHUSD",1742751592212,7.97714238,1996.8,1996.5,0.8099]
["bitfinex","ETHUSD",1742751593411,7.97714238,1996.8,1996.5,5.81864]
["bitfinex","ETHUSD",1742751593815,0.1017608,1996.7,1996.5,5.81864]
["bitfinex","ETHUSD",1742751595317,0.1017608,1996.7,1996.4,26.486]
["bitfinex","ETHUSD",1742751595518,5.1101208,1996.7,1996.4,26.486]
["bitfinex","ETHUSD",1742751597115,5.1101208,1996.7,1996.4,31.495]
["bitfinex","ETHUSD",1742751597616,0.1017608,1996.7,1996.4,31.495]
["bitfinex","ETHUSD",1742751599042,0.1017608,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1742751599345,0.1017608,1996.7,1996.6,5.81841]
["bitfinex","ETHUSD",1742751599639,3.0,1996.9,1996.6,5.81841]
["bitfinex","ETHUSD",1742751599937,0.10166329,1996.7,1996.6,5.81841]
["bitfinex","ETHUSD",1742751600526,3.0,1996.9,1996.6,5.81841]
["bitfinex","ETHUSD",1742751600693,0.10166329,1996.7,1996.6,0.8099]
["bitfinex","ETHUSD",1742751600893,8.00777,1996.9,1996.6,0.8099]
["bitfinex","ETHUSD",1742751601094,0.10117573,1996.7,1996.6,0.8099]
["bitfinex","ETHUSD",1742751601300,3.0,1996.9,1996.6,0.8099]
["bitfinex","ETHUSD",1742751601506,0.10117573,1996.7,1996.6,9.8473]
["bitfinex","ETHUSD",1742751601804,7.97523238,1997.6,1997.1,5.00719]
["bitfinex","ETHUSD",1742751601805,7.97554238,1997.5,1997.1,5.00719]
["bitfinex","ETHUSD",1742751602003,2.96913238,1997.5,1997.1,5.00719]
["bitfinex","ETHUSD",1742751602226,1.1212576,1997.8,1997.0,0.8099]
["bitfinex","ETHUSD",1742751602227,1.78164368,1997.7,1997.0,5.6499]
["bitfinex","ETHUSD",1742751602428,7.97515238,1997.6,1997.1,10.01414]
["bitfinex","ETHUSD",1742751602595,5.00627,1997.5,1997.1,5.00701]
["bitfinex","ETHUSD",1742751603706,5.00627,1997.5,1997.1,10.0141]
["bitfinex","ETHUSD",1742751603925,5.00627,1997.5,1997.0,5.6499]
["bitfinex","ETHUSD",1742751603926,7.97566238,1997.4,1997.0,10.65728]
["bitfinex","ETHUSD",1742751604153,12.98236238,1997.4,1997.0,10.65728]
["bitfinex","ETHUSD",1742751604357,7.97566238,1997.4,1997.0,10.65728]
["bitfinex","ETHUSD",1742751604825,7.97566238,1997.4,1997.0,5.81728]
["bitfinex","ETHUSD",1742751605030,7.97566238,1997.4,1997.1,5.00704]
["bitfinex","ETHUSD",1742751605031,2.96913238,1997.4,1997.1,5.00704]
["bitfinex","ETHUSD",1742751605206,5.00628,1997.5,1997.1,10.01416]
["bitfinex","ETHUSD",1742751605713,7.97513238,1997.6,1997.2,5.00696]
["bitfinex","ETHUSD",1742751605900,12.98133238,1997.6,1997.2,5.00696]
["bitfinex","ETHUSD",1742751606305,7.97513238,1997.6,1997.2,5.00696]
["bitfinex","ETHUSD",1742751606513,8.00576,1997.7,1997.3,0.7992]
["bitfinex","ETHUSD",1742751606722,10.97489238,1997.7,1997.3,5.80583]
["bitfinex","ETHUSD",1742751607124,10.97489238,1997.7,1997.3,5.80578]
["bitfinex","ETHUSD",1742751607613,10.97489238,1997.7,1997.3,10.81238]
["bitfinex","ETHUSD",1742751607922,10.97489238,1997.7,1997.4,1.081238]
["bitfinex","ETHUSD",1742751608229,2.96913238,1997.7,1997.4,1.081238]
["bitfinex","ETHUSD",1742751608436,10.97438238,1997.9,1997.5,5.00622]
["bitfinex","ETHUSD",1742751609144,15.97984238,1997.9,1997.4,5.00642]
["bitfinex","ETHUSD",1742751609446,5.00551,1997.8,1997.4,10.01268]
["bitfinex","ETHUSD",1742751609736,5.00551,1997.8,1997.4,5.00631]
["bitfinex","ETHUSD",1742751609943,10.97444238,1997.9,1997.5,0.500631]
["bitfinex","ETHUSD",1742751610146,15.97994238,1997.9,1997.5,0.500631]
["bitfinex","ETHUSD",1742751610950,10.97444238,1997.9,1997.5,0.500631]
["bitfinex","ETHUSD",1742751611546,10.97444238,1997.9,1997.5,5.506871]
["bitfinex","ETHUSD",1742751611917,10.97444238,1997.9,1997.6,5.80511]
["bitfinex","ETHUSD",1742751611918,5.96913238,1997.9,1997.6,5.80511]
["bitfinex","ETHUSD",1742751612115,10.97438238,1997.9,1997.7,0.580511]
["bitfinex","ETHUSD",1742751612314,10.97438238,1997.9,1997.6,0.7992]
["bitfinex","ETHUSD",1742751619068,5.00553,1997.8,1997.6,0.7992]
["bitfinex","ETHUSD",1742751621069,5.00579,1997.7,1997.5,26.974631]
["bitfinex","ETHUSD",1742751621255,7.97492238,1997.7,1997.5,26.474]
["bitfinex","ETHUSD",1742751622255,5.006,1997.6,1997.5,26.474]
["bitfinex","ETHUSD",1742751623390,5.007,1997.2,1996.9,28.22174455]
["bitfinex","ETHUSD",1742751623569,5.00735,1997.1,1996.9,27.2238]
["bitfinex","ETHUSD",1742751623941,3.0,1997.4,1996.9,32.2314]
["bitfinex","ETHUSD",1742751624144,3.0,1997.4,1997.0,8.2305]
["bitfinex","ETHUSD",1742751624344,3.0,1997.4,1997.1,5.00722]
["bitfinex","ETHUSD",1742751624581,3.0,1997.4,1997.2,0.7508]
["bitfinex","ETHUSD",1742751625080,8.00651,1997.4,1997.2,0.7508]
["bitfinex","ETHUSD",1742751627453,3.0,1997.4,1997.2,0.7508]
["bitfinex","ETHUSD",1742751628883,8.00652,1997.4,1997.2,0.7508]
["bitfinex","ETHUSD",1742751629182,13.01322,1997.4,1997.2,0.7508]
["bitfinex","ETHUSD",1742751629349,8.00652,1997.4,1997.2,0.7508]
["bitfinex","ETHUSD",1742751629749,8.00652,1997.4,1997.0,8.98127]
["bitfinex","ETHUSD",1742751631482,0.2081296,1997.3,1997.0,8.98127]
["bitfinex","ETHUSD",1742751633158,0.2081296,1997.3,1997.0,3.97394]
["bitfinex","ETHUSD",1742751636106,8.18422198,1997.3,1996.8,5.00798]
["bitfinex","ETHUSD",1742751636309,7.97655238,1997.1,1996.6,5.00841]
["bitfinex","ETHUSD",1742751636467,2.96913238,1997.1,1996.5,32.24511]
["bitfinex","ETHUSD",1742751636671,5.00815,1996.8,1996.5,26.476]
["bitfinex","ETHUSD",1742751637073,0.20466031,1996.7,1996.5,26.476]
["bitfinex","ETHUSD",1742751637268,5.00828,1996.7,1996.5,26.476]
["bitfinex","ETHUSD",1742751637501,5.00815,1996.8,1996.6,0.7604]
["bitfinex","ETHUSD",1742751637928,2.96913238,1996.8,1996.5,26.476]
["bitfinex","ETHUSD",1742751638212,5.00851,1996.6,1996.5,26.476]
["bitfinex","ETHUSD",1742751638870,5.20930435,1996.6,1996.5,26.476]
["bitfinex","ETHUSD",1742751639367,0.20079435,1996.6,1996.5,26.476]
["bitfinex","ETHUSD",1742751639571,5.00951,1996.2,1996.1,1.02653588]
["bitfinex","ETHUSD",1742751639798,10.02081,1995.9,1995.4,0.8785452]
["bitfinex","ETHUSD",1742751640096,0.18771615,1995.8,1995.7,5.01071]
["bitfinex","ETHUSD",1742751640313,2.96913238,1996.0,1995.7,5.01071]
["bitfinex","ETHUSD",1742751640516,0.18339621,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742751640663,7.97930238,1996.0,1995.4,5.1295652]
["bitfinex","ETHUSD",1742751640969,5.00979,1996.1,1995.4,5.1295652]
["bitfinex","ETHUSD",1742751640970,5.01077,1995.7,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751641164,5.01127,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751641593,5.194158,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751643100,0.182888,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751643601,3.0,1995.9,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751643811,5.96913238,1996.0,1995.8,5.0104]
["bitfinex","ETHUSD",1742751644015,5.96913238,1996.0,1995.8,5.01036]
["bitfinex","ETHUSD",1742751644213,2.96913238,1996.3,1995.9,5.01027]
["bitfinex","ETHUSD",1742751644415,2.96913238,1996.3,1996.1,5.00971]
["bitfinex","ETHUSD",1742751644632,2.96913238,1996.3,1995.9,10.02014]
["bitfinex","ETHUSD",1742751644804,5.96913238,1996.4,1995.9,5.01004]
["bitfinex","ETHUSD",1742751645011,5.00929,1996.3,1995.8,5.0105]
["bitfinex","ETHUSD",1742751645218,5.00956,1996.2,1995.7,36.39569]
["bitfinex","ETHUSD",1742751645391,5.00956,1996.2,1995.8,3.639569]
["bitfinex","ETHUSD",1742751645593,10.01928,1996.2,1995.8,3.639569]
["bitfinex","ETHUSD",1742751645914,5.00956,1996.2,1995.9,0.7604]
["bitfinex","ETHUSD",1742751646288,10.01919,1996.2,1995.9,0.7604]
["bitfinex","ETHUSD",1742751646719,3.0,1996.3,1995.9,1.2003969]
["bitfinex","ETHUSD",1742751647110,5.96913238,1996.3,1995.9,1.2003969]
["bitfinex","ETHUSD",1742751647311,2.96913238,1996.1,1995.7,27.2444]
["bitfinex","ETHUSD",1742751647635,2.96913238,1995.9,1995.7,26.484]
["bitfinex","ETHUSD",1742751648128,7.97954238,1995.9,1995.7,26.484]
["bitfinex","ETHUSD",1742751651435,5.01052,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742751651792,8.01052,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742751652319,10.97965238,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742751654043,11.15050124,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742751656406,0.17084886,1995.8,1995.7,31.49477]
["bitfinex","ETHUSD",1742751656612,0.17084886,1995.8,1995.7,35.463047]
["bitfinex","ETHUSD",1742751656806,2.96913238,1996.1,1995.9,5.01025]
["bitfinex","ETHUSD",1742751657025,2.96913238,1996.1,1995.7,30.452277]
["bitfinex","ETHUSD",1742751657228,2.96913238,1995.9,1995.7,30.452277]
["bitfinex","ETHUSD",1742751657395,7.97943238,1995.9,1995.7,26.484]
["bitfinex","ETHUSD",1742751657598,0.17087913,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742751657799,5.18139913,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742751658098,8.18139913,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742751661235,8.01081,1995.7,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751661441,2.96913238,1995.6,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751661646,3.13900065,1995.6,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751662467,0.16986827,1995.6,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751662796,8.01081,1995.7,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751663034,0.16918564,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751663249,3.0,1995.7,1995.4,0.71301372]
["bitfinex","ETHUSD",1742751663607,0.17007563,1995.6,1995.4,5.72452372]
["bitfinex","ETHUSD",1742751664030,5.01053,1995.8,1995.4,5.72452372]
["bitfinex","ETHUSD",1742751664031,0.25536527,1996.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742751664271,5.00872,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742751664477,5.00853,1996.6,1996.2,5.00937]
["bitfinex","ETHUSD",1742751664677,2.96913238,1996.3,1996.1,5.00975]
["bitfinex","ETHUSD",1742751665134,7.97847238,1996.3,1996.0,0.7735]
["bitfinex","ETHUSD",1742751665341,5.00961,1996.2,1996.0,0.7735]
["bitfinex","ETHUSD",1742751665535,5.00961,1996.2,1995.9,26.495]
["bitfinex","ETHUSD",1742751665763,2.96913238,1996.1,1995.9,26.495]
["bitfinex","ETHUSD",1742751666769,2.96913238,1996.1,1995.9,29.71275]
["bitfinex","ETHUSD",1742751668873,7.97844238,1996.3,1995.9,29.71275]
["bitfinex","ETHUSD",1742751669373,5.1655532,1996.2,1995.9,29.71275]
["bitfinex","ETHUSD",1742751670368,0.1560232,1996.2,1995.9,29.71275]
["bitfinex","ETHUSD",1742751670679,2.96913238,1996.1,1995.9,26.495]
["bitfinex","ETHUSD",1742751670978,5.16344699,1996.0,1995.9,26.495]
["bitfinex","ETHUSD",1742751671276,5.01112,1995.6,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751671570,0.1514758,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751673568,0.1514758,1995.5,1995.4,5.9031652]
["bitfinex","ETHUSD",1742751673773,3.0,1995.7,1995.4,6.49348172]
["bitfinex","ETHUSD",1742751673978,1.66898546,1996.6,1995.4,6.49348172]
["bitfinex","ETHUSD",1742751673979,2.96913238,1996.1,1995.4,5.71997172]
["bitfinex","ETHUSD",1742751674280,2.96913238,1996.2,1996.0,5.00981]
["bitfinex","ETHUSD",1742751674665,2.96913238,1996.2,1995.8,5.78387]
["bitfinex","ETHUSD",1742751674851,2.96913238,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742751675052,2.96913238,1996.5,1996.2,0.7735]
["bitfinex","ETHUSD",1742751675252,2.96913238,1996.3,1996.0,0.7735]
["bitfinex","ETHUSD",1742751675693,2.96913238,1996.3,1996.0,5.78342]
["bitfinex","ETHUSD",1742751676457,5.00869,1996.6,1996.1,5.00958]
["bitfinex","ETHUSD",1742751676685,2.96913238,1996.6,1996.3,5.00922]
["bitfinex","ETHUSD",1742751676872,5.00877,1996.5,1996.1,5.00973]
["bitfinex","ETHUSD",1742751677054,2.96913238,1996.4,1996.0,5.78339]
["bitfinex","ETHUSD",1742751677255,2.96913238,1996.4,1996.0,0.7735]
["bitfinex","ETHUSD",1742751677468,2.96913238,1996.2,1995.9,4.9]
["bitfinex","ETHUSD",1742751677688,7.97883238,1996.2,1995.9,4.9]
["bitfinex","ETHUSD",1742751678788,2.96913238,1996.4,1995.9,9.91002]
["bitfinex","ETHUSD",1742751679003,7.97825238,1996.4,1995.9,10.978372]
["bitfinex","ETHUSD",1742751679213,12.98749238,1996.4,1995.9,37.470372]
["bitfinex","ETHUSD",1742751679513,7.97825238,1996.4,1995.9,37.470372]
["bitfinex","ETHUSD",1742751679661,12.98751238,1996.4,1995.9,37.470372]
["bitfinex","ETHUSD",1742751679860,5.00931,1996.3,1995.9,37.470372]
["bitfinex","ETHUSD",1742751680404,5.00931,1996.3,1995.9,32.460352]
["bitfinex","ETHUSD",1742751680569,5.00931,1996.3,1995.9,31.392]
["bitfinex","ETHUSD",1742751680996,2.96913238,1996.0,1995.6,1.83058481]
["bitfinex","ETHUSD",1742751681180,2.96913238,1995.8,1995.6,0.8056]
["bitfinex","ETHUSD",1742751681511,0.12990332,1995.7,1995.4,10.9464852]
["bitfinex","ETHUSD",1742751681709,5.14068332,1995.7,1995.4,0.9237452]
["bitfinex","ETHUSD",1742751681864,0.12990332,1995.7,1995.4,1.66708341]
["bitfinex","ETHUSD",1742751682068,0.12990332,1995.7,1995.4,0.9237452]
["bitfinex","ETHUSD",1742751682558,0.12990332,1995.7,1995.4,5.9351652]
["bitfinex","ETHUSD",1742751682759,0.12990332,1995.7,1995.5,5.01122]
["bitfinex","ETHUSD",1742751682965,3.0,1995.9,1995.5,10.02224]
["bitfinex","ETHUSD",1742751683308,0.12997368,1995.6,1995.5,10.02224]
["bitfinex","ETHUSD",1742751683463,3.0,1995.9,1995.6,5.01083]
["bitfinex","ETHUSD",1742751683813,0.13079235,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742751684009,0.13079235,1995.8,1995.7,5.81637]
["bitfinex","ETHUSD",1742751684213,3.0,1996.0,1995.7,5.81637]
["bitfinex","ETHUSD",1742751684909,0.13034124,1995.9,1995.7,32.30937]
["bitfinex","ETHUSD",1742751685127,0.13034124,1995.9,1995.7,36.041409]
["bitfinex","ETHUSD",1742751685607,5.14081124,1995.9,1995.7,26.493]
["bitfinex","ETHUSD",1742751685809,5.01052,1995.8,1995.7,26.493]
["bitfinex","ETHUSD",1742751686115,5.1389784,1995.8,1995.7,26.493]
["bitfinex","ETHUSD",1742751688017,0.1284584,1995.8,1995.7,26.493]
["bitfinex","ETHUSD",1742751688310,5.1389784,1995.8,1995.7,26.493]
["bitfinex","ETHUSD",1742751688609,5.13822314,1995.8,1995.7,26.493]
["bitfinex","ETHUSD",1742751689001,5.08822314,1995.8,1995.7,26.493]
["bitfinex","ETHUSD",1742751691015,0.12770314,1995.8,1995.7,26.493]
["bitfinex","ETHUSD",1742751691192,0.12770314,1995.8,1995.7,34.95867]
["bitfinex","ETHUSD",1742751691396,3.0,1996.0,1995.7,34.95851]
["bitfinex","ETHUSD",1742751691699,0.11368758,1995.8,1995.7,34.95847]
["bitfinex","ETHUSD",1742751691906,3.0,1996.0,1995.7,34.95847]
["bitfinex","ETHUSD",1742751692114,3.0,1996.0,1995.7,29.9479]
["bitfinex","ETHUSD",1742751692501,0.11499241,1995.9,1995.7,29.9479]
["bitfinex","ETHUSD",1742751695389,0.11499241,1995.9,1995.7,34.95865]
["bitfinex","ETHUSD",1742751696111,0.11499241,1995.9,1995.7,39.96929]
["bitfinex","ETHUSD",1742751696715,0.11499241,1995.9,1995.7,44.85015]
["bitfinex","ETHUSD",1742751697019,0.11499241,1995.9,1995.8,4.485015]
["bitfinex","ETHUSD",1742751697219,0.11499241,1995.9,1995.7,39.83951]
["bitfinex","ETHUSD",1742751698014,0.11499241,1995.9,1995.7,34.8289]
["bitfinex","ETHUSD",1742751698218,0.11499241,1995.9,1995.7,32.1796]
["bitfinex","ETHUSD",1742751699625,5.01127,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751699789,10.98040238,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751699988,11.09523503,1995.5,1995.4,0.1181452]
["bitfinex","ETHUSD",1742751700207,14.90569083,1995.5,1995.4,5.2e-06]
["bitfinex","ETHUSD",1742751700455,8.01202,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751700752,10.98115238,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751700914,8.12226041,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751702357,3.11024041,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751705842,0.11024041,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751706042,0.11024041,1995.2,1995.1,7.77942]
["bitfinex","ETHUSD",1742751706373,2.96913238,1996.0,1995.5,5.01117]
["bitfinex","ETHUSD",1742751706652,2.96913238,1996.0,1995.6,0.7659]
["bitfinex","ETHUSD",1742751706808,7.97925238,1996.0,1995.6,0.7659]
["bitfinex","ETHUSD",1742751707208,2.96913238,1996.0,1995.6,0.7659]
["bitfinex","ETHUSD",1742751707436,2.96913238,1996.0,1995.6,5.77689]
["bitfinex","ETHUSD",1742751707825,7.97865238,1996.2,1995.7,5.01073]
["bitfinex","ETHUSD",1742751708048,3.0,1996.1,1995.7,5.01073]
["bitfinex","ETHUSD",1742751709253,7.97865238,1996.2,1995.7,5.01073]
["bitfinex","ETHUSD",1742751709254,5.0095,1996.3,1995.8,5.01044]
["bitfinex","ETHUSD",1742751709443,5.0095,1996.3,1995.8,5.01038]
["bitfinex","ETHUSD",1742751709643,7.97816238,1996.4,1995.9,15.00625]
["bitfinex","ETHUSD",1742751709863,3.0,1996.3,1995.9,16.506885]
["bitfinex","ETHUSD",1742751710067,3.0,1996.3,1995.9,11.496735]
["bitfinex","ETHUSD",1742751710271,3.0,1996.3,1995.9,16.506885]
["bitfinex","ETHUSD",1742751710579,2.96913238,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742751710865,5.00865,1996.6,1996.1,0.7665]
["bitfinex","ETHUSD",1742751711071,2.96913238,1996.5,1996.1,0.7665]
["bitfinex","ETHUSD",1742751711234,7.97800238,1996.5,1996.1,1.344148]
["bitfinex","ETHUSD",1742751711564,2.96913238,1996.5,1996.1,6.353908]
["bitfinex","ETHUSD",1742751711763,3.0,1996.5,1996.1,6.353908]
["bitfinex","ETHUSD",1742751711970,3.0,1996.5,1996.2,5.0095]
["bitfinex","ETHUSD",1742751712154,3.0,1996.5,1996.1,6.353908]
["bitfinex","ETHUSD",1742751712324,8.00879,1996.5,1996.1,6.353908]
["bitfinex","ETHUSD",1742751712526,8.00879,1996.5,1996.1,5.77626]
["bitfinex","ETHUSD",1742751712925,3.0,1996.5,1996.1,5.77626]
["bitfinex","ETHUSD",1742751713130,3.0,1996.5,1996.1,5.77615]
["bitfinex","ETHUSD",1742751715070,3.0,1996.5,1996.1,5.77612]
["bitfinex","ETHUSD",1742751715274,3.0,1996.5,1996.1,10.78577]
["bitfinex","ETHUSD",1742751715462,3.0,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742751715665,3.0,1996.5,1996.3,5.00923]
["bitfinex","ETHUSD",1742751715837,8.00826,1996.7,1996.3,5.00923]
["bitfinex","ETHUSD",1742751716036,0.09381996,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742751716269,8.00826,1996.7,1996.3,1.59823963]
["bitfinex","ETHUSD",1742751716474,0.09439623,1996.4,1996.2,31.50247]
["bitfinex","ETHUSD",1742751716776,3.0,1996.5,1996.2,31.50247]
["bitfinex","ETHUSD",1742751717733,3.0,1996.5,1996.3,4.962]
["bitfinex","ETHUSD",1742751720787,0.09371287,1996.4,1996.3,4.962]
["bitfinex","ETHUSD",1742751721164,3.0,1996.7,1996.3,10.74506]
["bitfinex","ETHUSD",1742751721497,3.0,1996.9,1996.5,5.00858]
["bitfinex","ETHUSD",1742751721714,8.00776,1996.9,1996.5,5.00858]
["bitfinex","ETHUSD",1742751721924,7.97674238,1997.0,1996.5,5.00858]
["bitfinex","ETHUSD",1742751722223,12.98437238,1997.0,1996.5,5.00858]
["bitfinex","ETHUSD",1742751722387,8.00781,1996.9,1996.4,6.083516]
["bitfinex","ETHUSD",1742751722587,8.00781,1996.9,1996.5,0.6083516]
["bitfinex","ETHUSD",1742751722588,2.96913238,1996.8,1996.5,0.6083516]
["bitfinex","ETHUSD",1742751725433,7.97777238,1996.6,1996.4,1.074506]
["bitfinex","ETHUSD",1742751725613,7.97777238,1996.6,1996.3,4.939]
["bitfinex","ETHUSD",1742751725819,12.98652238,1996.6,1996.2,31.44]
["bitfinex","ETHUSD",1742751726035,7.97777238,1996.6,1996.2,31.44]
["bitfinex","ETHUSD",1742751726382,5.0088,1996.5,1996.2,31.44]
["bitfinex","ETHUSD",1742751726697,7.97769238,1996.6,1996.2,31.44]
["bitfinex","ETHUSD",1742751727022,7.97769238,1996.6,1996.2,35.7739067]
["bitfinex","ETHUSD",1742751727318,5.00879,1996.5,1996.2,35.7739067]
["bitfinex","ETHUSD",1742751728027,2.96913238,1996.6,1996.2,35.7739067]
["bitfinex","ETHUSD",1742751728318,3.0,1996.7,1996.3,0.8013]
["bitfinex","ETHUSD",1742751728484,3.0,1996.7,1996.3,10.81956]
["bitfinex","ETHUSD",1742751728691,3.0,1996.7,1996.4,6.090866]
["bitfinex","ETHUSD",1742751729012,0.09631118,1996.6,1996.4,6.090866]
["bitfinex","ETHUSD",1742751729206,3.0,1996.7,1996.3,0.8013]
["bitfinex","ETHUSD",1742751729411,0.09609424,1996.5,1996.3,0.8013]
["bitfinex","ETHUSD",1742751729720,7.97765238,1996.6,1996.3,0.8013]
["bitfinex","ETHUSD",1742751729925,0.09600432,1996.4,1996.3,0.8013]
["bitfinex","ETHUSD",1742751730098,2.96913238,1996.6,1996.3,5.81047]
["bitfinex","ETHUSD",1742751730290,0.09600432,1996.4,1996.3,10.75047]
["bitfinex","ETHUSD",1742751730825,3.0,1996.7,1996.3,10.75047]
["bitfinex","ETHUSD",1742751731008,0.09600432,1996.4,1996.3,10.75047]
["bitfinex","ETHUSD",1742751731217,3.0,1996.7,1996.3,32.29747]
["bitfinex","ETHUSD",1742751731443,0.09600432,1996.4,1996.3,32.29747]
["bitfinex","ETHUSD",1742751731720,8.00828,1996.7,1996.3,36.02815]
["bitfinex","ETHUSD",1742751731920,0.09590842,1996.4,1996.3,40.96415]
["bitfinex","ETHUSD",1742751732125,8.00828,1996.7,1996.3,35.95498]
["bitfinex","ETHUSD",1742751732430,13.01675,1996.7,1996.3,35.95298]
["bitfinex","ETHUSD",1742751732622,0.09682238,1996.6,1996.3,31.01898]
["bitfinex","ETHUSD",1742751732831,8.00828,1996.7,1996.3,35.95198]
["bitfinex","ETHUSD",1742751732999,0.09682621,1996.5,1996.3,31.01898]
["bitfinex","ETHUSD",1742751733203,8.00828,1996.7,1996.3,35.95098]
["bitfinex","ETHUSD",1742751733404,0.09641715,1996.4,1996.3,35.95098]
["bitfinex","ETHUSD",1742751733604,8.00828,1996.7,1996.3,35.95098]
["bitfinex","ETHUSD",1742751733807,0.09641715,1996.4,1996.3,35.95098]
["bitfinex","ETHUSD",1742751734007,8.00828,1996.7,1996.3,35.95098]
["bitfinex","ETHUSD",1742751734324,0.09641715,1996.4,1996.3,35.95098]
["bitfinex","ETHUSD",1742751734503,7.97765238,1996.6,1996.3,35.95098]
["bitfinex","ETHUSD",1742751734703,7.97765238,1996.6,1996.3,26.487]
["bitfinex","ETHUSD",1742751735031,0.09687986,1996.5,1996.3,26.487]
["bitfinex","ETHUSD",1742751737939,3.0,1996.7,1996.3,31.49625]
["bitfinex","ETHUSD",1742751738107,5.96913238,1997.0,1996.6,5.0084]
["bitfinex","ETHUSD",1742751738311,10.97675238,1997.0,1996.5,5.00876]
["bitfinex","ETHUSD",1742751738512,3.0,1996.8,1996.5,0.581006]
["bitfinex","ETHUSD",1742751739444,5.00726,1997.1,1996.6,5.6908]
["bitfinex","ETHUSD",1742751739639,7.97564238,1997.4,1996.9,5.00763]
["bitfinex","ETHUSD",1742751739941,5.00632,1997.5,1997.0,5.78307]
["bitfinex","ETHUSD",1742751740117,5.00663,1997.4,1997.0,5.6918]
["bitfinex","ETHUSD",1742751740317,2.96913238,1997.3,1997.0,5.6918]
["bitfinex","ETHUSD",1742751740529,7.97600238,1997.3,1997.0,4.916]
["bitfinex","ETHUSD",1742751741234,7.97600238,1997.3,1996.9,4.913]
["bitfinex","ETHUSD",1742751741235,5.00711,1997.2,1996.9,4.913]
["bitfinex","ETHUSD",1742751741739,5.00711,1997.2,1996.9,4.911]
["bitfinex","ETHUSD",1742751742141,7.97600238,1997.3,1996.9,4.911]
["bitfinex","ETHUSD",1742751742346,7.97600238,1997.3,1996.9,4.909]
["bitfinex","ETHUSD",1742751743244,7.97600238,1997.3,1996.8,5.7837]
["bitfinex","ETHUSD",1742751743412,7.97600238,1997.3,1996.9,5.48437]
["bitfinex","ETHUSD",1742751743609,7.97600238,1997.3,1996.9,0.57837]
["bitfinex","ETHUSD",1742751743846,7.97600238,1997.3,1996.9,5.48337]
["bitfinex","ETHUSD",1742751744444,5.00707,1997.2,1996.9,5.48337]
["bitfinex","ETHUSD",1742751744644,7.97596238,1997.3,1996.9,5.48337]
["bitfinex","ETHUSD",1742751745346,12.98290238,1997.3,1996.9,5.48337]
["bitfinex","ETHUSD",1742751745542,7.97596238,1997.3,1996.9,5.48337]
["bitfinex","ETHUSD",1742751747536,5.00704,1997.2,1996.9,5.48337]
["bitfinex","ETHUSD",1742751747739,7.97594238,1997.3,1996.9,5.48337]
["bitfinex","ETHUSD",1742751747921,7.97594238,1997.3,1997.0,26.48]
["bitfinex","ETHUSD",1742751748125,5.00626,1997.5,1997.0,31.48747]
["bitfinex","ETHUSD",1742751748333,3.0,1997.3,1997.0,30.177084]
["bitfinex","ETHUSD",1742751748541,8.00686,1997.3,1997.0,30.177084]
["bitfinex","ETHUSD",1742751748737,5.00726,1997.1,1997.0,26.48]
["bitfinex","ETHUSD",1742751749848,7.97620238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751750621,5.00726,1997.1,1997.0,26.48]
["bitfinex","ETHUSD",1742751750847,7.97620238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751751033,12.98340238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751751650,7.97620238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751754156,12.98341238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751754535,7.97620238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751756548,12.98339238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751756862,7.97620238,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751757352,3.0,1997.1,1997.0,26.48]
["bitfinex","ETHUSD",1742751757553,8.00726,1997.1,1997.0,26.48]
["bitfinex","ETHUSD",1742751759561,8.00712,1997.2,1997.0,26.48]
["bitfinex","ETHUSD",1742751759767,5.00726,1997.1,1997.0,26.48]
["bitfinex","ETHUSD",1742751760756,5.00866,1996.6,1996.4,31.249]
["bitfinex","ETHUSD",1742751760932,10.01736,1996.6,1996.4,31.249]
["bitfinex","ETHUSD",1742751761131,5.00866,1996.6,1996.4,31.249]
["bitfinex","ETHUSD",1742751761971,5.00876,1996.5,1996.4,31.249]
["bitfinex","ETHUSD",1742751763335,10.97789238,1996.5,1996.4,26.359]
["bitfinex","ETHUSD",1742751764661,5.00977,1996.1,1995.8,32.1865]
["bitfinex","ETHUSD",1742751765437,5.00977,1996.1,1995.8,27.2935]
["bitfinex","ETHUSD",1742751765879,5.01011,1996.0,1995.8,27.2935]
["bitfinex","ETHUSD",1742751767285,3.0,1996.3,1995.9,5.01005]
["bitfinex","ETHUSD",1742751767446,3.0,1996.3,1995.9,5.01027]
["bitfinex","ETHUSD",1742751767778,3.0,1996.3,1996.0,0.8125]
["bitfinex","ETHUSD",1742751769181,3.0,1996.3,1996.0,5.82243]
["bitfinex","ETHUSD",1742751769363,3.0,1996.3,1996.0,6.905588]
["bitfinex","ETHUSD",1742751770090,3.0,1996.3,1996.0,11.915498]
["bitfinex","ETHUSD",1742751770240,3.0,1996.3,1996.1,0.7904]
["bitfinex","ETHUSD",1742751771088,5.00852,1996.6,1996.1,10.68613]
["bitfinex","ETHUSD",1742751771256,12.98576238,1996.7,1996.2,5.00946]
["bitfinex","ETHUSD",1742751771458,3.0,1996.7,1996.3,5.79961]
["bitfinex","ETHUSD",1742751771785,8.00832,1996.7,1996.3,0.7904]
["bitfinex","ETHUSD",1742751771968,10.97745238,1996.7,1996.3,0.7904]
["bitfinex","ETHUSD",1742751772371,5.00852,1996.6,1996.3,0.7904]
["bitfinex","ETHUSD",1742751772845,10.97745238,1996.7,1996.3,0.7904]
["bitfinex","ETHUSD",1742751773045,5.00851,1996.6,1996.3,0.7904]
["bitfinex","ETHUSD",1742751773564,10.97743238,1996.7,1996.3,0.7904]
["bitfinex","ETHUSD",1742751774874,15.98590238,1996.7,1996.3,0.7904]
["bitfinex","ETHUSD",1742751775047,10.97743238,1996.7,1996.3,0.7904]
["bitfinex","ETHUSD",1742751775487,5.00861,1996.6,1996.3,0.7904]
["bitfinex","ETHUSD",1742751778313,5.00861,1996.6,1996.3,27.2764]
["bitfinex","ETHUSD",1742751779613,5.0089,1996.5,1996.3,27.2764]
["bitfinex","ETHUSD",1742751779907,8.00901,1996.4,1996.3,26.486]
["bitfinex","ETHUSD",1742751787894,3.0,1996.2,1995.9,0.7904]
["bitfinex","ETHUSD",1742751788094,8.00956,1996.2,1995.9,0.7904]
["bitfinex","ETHUSD",1742751791336,5.00983,1996.1,1995.9,0.7904]
["bitfinex","ETHUSD",1742751792638,8.00956,1996.2,1995.9,0.7904]
["bitfinex","ETHUSD",1742751793308,12.98899238,1996.1,1995.8,26.489]
["bitfinex","ETHUSD",1742751793935,2.96913238,1996.1,1995.8,26.489]
["bitfinex","ETHUSD",1742751794142,8.00952,1996.2,1995.8,26.489]
["bitfinex","ETHUSD",1742751794301,5.00979,1996.1,1995.8,26.489]
["bitfinex","ETHUSD",1742751797738,8.00957,1996.2,1995.8,26.489]
["bitfinex","ETHUSD",1742751798613,13.0193,1996.2,1995.8,26.489]
["bitfinex","ETHUSD",1742751800039,8.00957,1996.2,1995.8,26.489]
["bitfinex","ETHUSD",1742751800232,13.01929,1996.2,1995.8,26.489]
["bitfinex","ETHUSD",1742751800436,3.0,1996.2,1995.9,0.8284]
["bitfinex","ETHUSD",1742751800634,5.00953,1996.2,1995.9,0.8284]
["bitfinex","ETHUSD",1742751800836,10.01928,1996.2,1995.9,0.8284]
["bitfinex","ETHUSD",1742751801038,5.01013,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742751801699,10.02039,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742751802039,5.01013,1996.0,1995.8,26.489]
["bitfinex","ETHUSD",1742751802242,5.01013,1996.0,1995.7,0.8284]
["bitfinex","ETHUSD",1742751802404,5.01013,1996.0,1995.7,27.3194]
["bitfinex","ETHUSD",1742751805039,5.96913238,1995.9,1995.2,0.8284]
["bitfinex","ETHUSD",1742751805242,5.01165,1995.4,1995.2,0.8284]
["bitfinex","ETHUSD",1742751805455,5.01187,1995.3,1995.1,26.87137469]
["bitfinex","ETHUSD",1742751805755,5.0116,1995.4,1995.1,26.87137469]
["bitfinex","ETHUSD",1742751805919,5.0116,1995.4,1995.1,26.49101]
["bitfinex","ETHUSD",1742751806118,5.0119,1995.3,1995.1,26.49101]
["bitfinex","ETHUSD",1742751806840,5.01202,1995.2,1995.1,26.49101]
["bitfinex","ETHUSD",1742751807360,5.01185,1995.3,1995.1,26.49101]
["bitfinex","ETHUSD",1742751807834,5.01154,1995.4,1995.1,26.49101]
["bitfinex","ETHUSD",1742751808520,5.01152,1995.4,1995.1,26.49101]
["bitfinex","ETHUSD",1742751808763,10.02326,1995.4,1995.1,26.49101]
["bitfinex","ETHUSD",1742751809085,5.01178,1995.3,1995.1,26.49101]
["bitfinex","ETHUSD",1742751809356,5.01152,1995.4,1995.1,26.49101]
["bitfinex","ETHUSD",1742751809558,5.0118,1995.3,1995.1,26.49101]
["bitfinex","ETHUSD",1742751809858,8.01114,1995.6,1995.2,5.84024]
["bitfinex","ETHUSD",1742751810064,5.01135,1995.5,1995.2,0.8284]
["bitfinex","ETHUSD",1742751810638,5.01152,1995.4,1995.2,0.8284]
["bitfinex","ETHUSD",1742751811357,10.02324,1995.4,1995.2,0.8284]
["bitfinex","ETHUSD",1742751811656,5.01152,1995.4,1995.2,0.8284]
["bitfinex","ETHUSD",1742751812875,5.01133,1995.5,1995.2,0.8284]
["bitfinex","ETHUSD",1742751813085,8.01106,1995.6,1995.2,0.8284]
["bitfinex","ETHUSD",1742751813281,5.01128,1995.5,1995.2,0.8284]
["bitfinex","ETHUSD",1742751814559,7.98077238,1995.4,1995.2,0.8284]
["bitfinex","ETHUSD",1742751814745,5.01177,1995.3,1995.2,0.8284]
["bitfinex","ETHUSD",1742751814945,5.01177,1995.3,1995.1,26.49101]
["bitfinex","ETHUSD",1742751815687,5.01202,1995.2,1995.1,26.49101]
["bitfinex","ETHUSD",1742751815856,13.95028476,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751817850,14.32706721,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751819949,19.22206721,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751820880,14.32706721,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742751821406,8.01328,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751821903,10.98241238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751824284,5.96913238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751826299,10.98241238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751827811,5.96913238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751828016,10.98241238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751829904,5.96913238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751830209,10.98241238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751832791,11.36497013,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751833497,5.96913238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751833898,10.98241238,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751836092,11.35978886,1994.7,1994.6,0.25]
["bitfinex","ETHUSD",1742751841980,5.01479,1994.1,1993.8,0.01]
["bitfinex","ETHUSD",1742751842217,10.98442238,1993.9,1993.8,0.01]
["bitfinex","ETHUSD",1742751842416,3.0,1993.9,1993.8,0.01]
["bitfinex","ETHUSD",1742751842579,5.96913238,1993.9,1993.8,0.01]
["bitfinex","ETHUSD",1742751842789,10.98442238,1993.9,1993.8,0.01]
["bitfinex","ETHUSD",1742751843332,10.98442238,1993.9,1992.1,0.01]
["bitfinex","ETHUSD",1742751843333,5.01605,1993.6,1992.1,0.01]
["bitfinex","ETHUSD",1742751843524,3.0,1992.4,1992.1,5.02971]
["bitfinex","ETHUSD",1742751843688,2.96913238,1992.2,1992.1,5.02964]
["bitfinex","ETHUSD",1742751843884,13.95783476,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742751844101,5.96913238,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742751844330,2.96913238,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742751844540,2.96913238,1992.4,1992.1,5.02968]
["bitfinex","ETHUSD",1742751844700,2.96913238,1992.4,1992.1,9.9994]
["bitfinex","ETHUSD",1742751844905,2.96913238,1992.4,1991.8,36.48157]
["bitfinex","ETHUSD",1742751845101,2.96913238,1992.4,1992.0,5.82959]
["bitfinex","ETHUSD",1742751845303,2.96913238,1992.4,1992.1,5.01978]
["bitfinex","ETHUSD",1742751845507,8.01858,1992.6,1992.1,4.958]
["bitfinex","ETHUSD",1742751845508,3.0,1992.6,1992.1,4.958]
["bitfinex","ETHUSD",1742751845828,3.0,1992.6,1992.3,5.01921]
["bitfinex","ETHUSD",1742751846232,2.96913238,1992.5,1992.2,5.01938]
["bitfinex","ETHUSD",1742751846445,5.01908,1992.4,1992.0,10.78665]
["bitfinex","ETHUSD",1742751846739,5.01858,1992.6,1992.1,5.01982]
["bitfinex","ETHUSD",1742751846916,3.0,1992.7,1992.3,5.01923]
["bitfinex","ETHUSD",1742751847229,3.0,1992.7,1992.3,5.01913]
["bitfinex","ETHUSD",1742751848331,8.01816,1992.8,1992.3,5.01927]
["bitfinex","ETHUSD",1742751848536,8.01816,1992.8,1992.4,0.501927]
["bitfinex","ETHUSD",1742751848733,12.94345238,1993.1,1992.4,5.520787]
["bitfinex","ETHUSD",1742751848893,5.01812,1992.8,1992.4,10.473787]
["bitfinex","ETHUSD",1742751849329,3.0,1992.8,1992.4,8.42405938]
["bitfinex","ETHUSD",1742751849533,8.01767,1993.0,1992.6,5.01856]
["bitfinex","ETHUSD",1742751849732,13.03543,1993.0,1992.7,0.501856]
["bitfinex","ETHUSD",1742751849934,3.0,1992.8,1992.5,5.82839]
["bitfinex","ETHUSD",1742751850131,3.0,1992.8,1992.5,0.8096]
["bitfinex","ETHUSD",1742751850295,5.01818,1992.8,1992.5,0.8096]
["bitfinex","ETHUSD",1742751850505,5.01915,1992.4,1991.9,8.608157]
["bitfinex","ETHUSD",1742751850705,5.01915,1992.4,1992.0,5.82961]
["bitfinex","ETHUSD",1742751850932,5.01915,1992.4,1991.9,11.63756938]
["bitfinex","ETHUSD",1742751850933,2.96913238,1992.1,1991.4,0.9277452]
["bitfinex","ETHUSD",1742751851143,10.98971238,1991.8,1991.4,0.1181452]
["bitfinex","ETHUSD",1742751851851,5.02134,1991.5,1991.4,0.1181452]
["bitfinex","ETHUSD",1742751852149,8.02134,1991.5,1991.4,0.1181452]
["bitfinex","ETHUSD",1742751852305,8.02134,1991.5,1990.2,5.02462]
["bitfinex","ETHUSD",1742751852306,5.02245,1991.1,1990.2,5.02462]
["bitfinex","ETHUSD",1742751852503,2.96913238,1991.2,1990.4,2.96913238]
["bitfinex","ETHUSD",1742751852750,5.0224,1991.1,1990.3,0.502462]
["bitfinex","ETHUSD",1742751852918,8.02261,1991.0,1990.4,5.02396]
["bitfinex","ETHUSD",1742751853126,3.0,1991.0,1990.1,6.1296]
["bitfinex","ETHUSD",1742751853446,5.02305,1990.9,1990.0,4.31139026]
["bitfinex","ETHUSD",1742751853761,3.0,1991.3,1990.8,5.02301]
["bitfinex","ETHUSD",1742751853932,3.31139026,1991.6,1990.7,26.538]
["bitfinex","ETHUSD",1742751853933,5.332,1991.6,1990.7,26.538]
["bitfinex","ETHUSD",1742751854192,5.02019,1992.0,1990.7,26.538]
["bitfinex","ETHUSD",1742751854193,3.0,1991.4,1990.9,5.02265]
["bitfinex","ETHUSD",1742751854467,3.0,1991.5,1991.0,5.02248]
["bitfinex","ETHUSD",1742751854661,5.331,1991.9,1991.2,5.02201]
["bitfinex","ETHUSD",1742751854947,5.02048,1991.9,1991.3,5.02179]
["bitfinex","ETHUSD",1742751855141,5.02048,1991.9,1991.3,5.02181]
["bitfinex","ETHUSD",1742751855357,5.323,1992.1,1991.4,5.02141]
["bitfinex","ETHUSD",1742751855644,5.01952,1992.3,1991.6,5.02089]
["bitfinex","ETHUSD",1742751855835,5.01952,1992.3,1991.6,5.83049]
["bitfinex","ETHUSD",1742751856147,5.01857,1992.6,1991.6,4.12099026]
["bitfinex","ETHUSD",1742751856347,5.01857,1992.6,1991.9,5.0202]
["bitfinex","ETHUSD",1742751856531,10.03731,1992.6,1991.9,11.20333903]
["bitfinex","ETHUSD",1742751856868,5.72732787,1992.9,1992.0,5.01996]
["bitfinex","ETHUSD",1742751856869,5.01851,1992.7,1992.0,5.01996]
["bitfinex","ETHUSD",1742751857071,5.01806,1992.8,1992.0,5.01996]
["bitfinex","ETHUSD",1742751857072,5.01806,1992.8,1992.2,5.01951]
["bitfinex","ETHUSD",1742751857241,5.01782,1992.9,1992.2,5.01941]
["bitfinex","ETHUSD",1742751857574,5.01782,1992.9,1992.1,0.8096]
["bitfinex","ETHUSD",1742751857575,5.01783,1992.9,1992.3,36.91117]
["bitfinex","ETHUSD",1742751857739,3.0,1992.8,1992.3,45.621457]
["bitfinex","ETHUSD",1742751858104,4.01473,1993.0,1992.4,5.01906]
["bitfinex","ETHUSD",1742751858273,3.0,1992.9,1992.4,5.01902]
["bitfinex","ETHUSD",1742751858424,5.01791,1992.9,1992.3,40.602287]
["bitfinex","ETHUSD",1742751858634,10.03585,1992.9,1992.3,35.583117]
["bitfinex","ETHUSD",1742751858836,3.0,1992.8,1992.4,3.5583117]
["bitfinex","ETHUSD",1742751859074,3.0,1993.0,1992.4,8.5773717]
["bitfinex","ETHUSD",1742751859266,10.35774,1993.4,1992.6,5.01832]
["bitfinex","ETHUSD",1742751859461,8.44833066,1993.7,1992.4,3.5583117]
["bitfinex","ETHUSD",1742751859462,5.0171,1993.2,1992.5,5.01882]
["bitfinex","ETHUSD",1742751859666,5.01682,1993.3,1992.6,5.83796]
["bitfinex","ETHUSD",1742751859860,5.01682,1993.3,1992.7,5.337]
["bitfinex","ETHUSD",1742751860081,5.01945,1992.3,1991.9,1.65275903]
["bitfinex","ETHUSD",1742751860244,5.01945,1992.3,1991.9,0.8196]
["bitfinex","ETHUSD",1742751860444,5.01962,1992.2,1991.9,0.8196]
["bitfinex","ETHUSD",1742751860761,5.01945,1992.3,1991.9,0.8196]
["bitfinex","ETHUSD",1742751860947,8.0191,1992.4,1991.9,0.8196]
["bitfinex","ETHUSD",1742751861136,5.01935,1992.3,1991.9,0.8196]
["bitfinex","ETHUSD",1742751861850,8.0191,1992.4,1991.9,0.8196]
["bitfinex","ETHUSD",1742751862045,8.01868,1992.6,1991.9,5.83971]
["bitfinex","ETHUSD",1742751862252,8.01868,1992.6,1992.0,0.583971]
["bitfinex","ETHUSD",1742751862626,8.01868,1992.6,1992.0,5.603901]
["bitfinex","ETHUSD",1742751862963,5.01793,1992.9,1992.3,5.0193]
["bitfinex","ETHUSD",1742751863148,5.01793,1992.9,1992.2,5.01938]
["bitfinex","ETHUSD",1742751863447,3.0,1992.8,1992.2,5.01938]
["bitfinex","ETHUSD",1742751863748,3.0,1992.9,1992.3,5.01919]
["bitfinex","ETHUSD",1742751863947,3.0,1992.9,1992.4,0.8196]
["bitfinex","ETHUSD",1742751864154,3.0,1992.9,1992.4,5.83851]
["bitfinex","ETHUSD",1742751864354,3.0,1992.9,1992.4,11.15751]
["bitfinex","ETHUSD",1742751864650,8.01733,1993.1,1992.5,31.56077]
["bitfinex","ETHUSD",1742751865361,8.01733,1993.1,1992.5,26.542]
["bitfinex","ETHUSD",1742751865545,5.01666,1993.4,1992.5,26.542]
["bitfinex","ETHUSD",1742751865732,10.32733,1993.5,1992.5,26.542]
["bitfinex","ETHUSD",1742751865931,5.39929293,1993.8,1993.0,0.8196]
["bitfinex","ETHUSD",1742751866239,3.0,1993.6,1993.1,5.01725]
["bitfinex","ETHUSD",1742751866862,5.01593,1993.7,1993.1,5.01725]
["bitfinex","ETHUSD",1742751867532,5.308,1993.9,1993.2,5.01701]
["bitfinex","ETHUSD",1742751867872,5.01555,1993.8,1993.2,5.01691]
["bitfinex","ETHUSD",1742751868571,5.01503,1994.1,1993.4,5.01639]
["bitfinex","ETHUSD",1742751868742,3.0,1993.9,1993.4,5.01639]
["bitfinex","ETHUSD",1742751869132,5.01505,1994.0,1993.5,0.8196]
["bitfinex","ETHUSD",1742751869352,3.0,1994.0,1993.5,5.83587]
["bitfinex","ETHUSD",1742751870086,3.0,1994.0,1993.3,36.84667]
["bitfinex","ETHUSD",1742751870087,5.01604,1993.7,1993.3,26.537]
["bitfinex","ETHUSD",1742751870251,5.01612,1993.6,1993.3,26.537]
["bitfinex","ETHUSD",1742751870452,5.01591,1993.7,1993.3,26.537]
["bitfinex","ETHUSD",1742751870748,8.01551,1993.9,1993.3,31.55365]
["bitfinex","ETHUSD",1742751871077,3.0,1993.9,1993.5,0.8196]
["bitfinex","ETHUSD",1742751871377,8.0153,1993.9,1993.5,0.8196]
["bitfinex","ETHUSD",1742751871565,13.03083,1993.9,1993.5,0.8196]
["bitfinex","ETHUSD",1742751871987,3.0,1993.7,1993.3,26.537]
["bitfinex","ETHUSD",1742751872157,5.01561,1993.8,1993.3,26.537]
["bitfinex","ETHUSD",1742751873012,8.01584,1993.7,1993.3,26.537]
["bitfinex","ETHUSD",1742751873167,3.0,1993.7,1993.3,26.537]
["bitfinex","ETHUSD",1742751873481,3.0,1993.7,1993.3,31.55357]
["bitfinex","ETHUSD",1742751874310,3.0,1993.7,1993.4,5.01645]
["bitfinex","ETHUSD",1742751875012,3.0,1993.7,1993.3,31.55357]
["bitfinex","ETHUSD",1742751875210,3.0,1993.7,1993.3,36.57027]
["bitfinex","ETHUSD",1742751875407,8.01581,1993.7,1993.3,26.537]
["bitfinex","ETHUSD",1742751875908,3.0,1993.7,1993.3,26.537]
["bitfinex","ETHUSD",1742751876113,3.0,1993.7,1993.3,31.55377]
["bitfinex","ETHUSD",1742751876275,2.51192677,1995.3,1993.3,31.55377]
["bitfinex","ETHUSD",1742751876276,5.38788832,1994.4,1993.7,5.01564]
["bitfinex","ETHUSD",1742751876482,8.44746066,1994.1,1993.4,0.8184]
["bitfinex","ETHUSD",1742751876677,5.01595,1993.7,1993.4,0.8184]
["bitfinex","ETHUSD",1742751876877,5.01616,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751878318,3.0,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751878680,8.01611,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751879521,3.0,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751879685,8.01608,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751880579,5.0163,1993.5,1993.4,0.8184]
["bitfinex","ETHUSD",1742751881280,8.01621,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751882188,3.0,1993.7,1993.4,5.83488]
["bitfinex","ETHUSD",1742751882395,8.01591,1993.7,1993.4,0.8184]
["bitfinex","ETHUSD",1742751883018,5.01615,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751883780,3.0,1993.7,1993.4,0.8184]
["bitfinex","ETHUSD",1742751883980,8.01591,1993.7,1993.4,0.8184]
["bitfinex","ETHUSD",1742751884326,5.01574,1993.8,1993.4,5.83494]
["bitfinex","ETHUSD",1742751885031,5.01618,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751885224,5.01625,1993.6,1993.4,0.8184]
["bitfinex","ETHUSD",1742751885421,5.01625,1993.6,1993.3,31.942]
["bitfinex","ETHUSD",1742751885422,5.0163,1993.5,1993.3,26.537]
["bitfinex","ETHUSD",1742751885625,10.03284,1993.5,1993.3,26.537]
["bitfinex","ETHUSD",1742751886025,5.01655,1993.4,1993.3,26.537]
["bitfinex","ETHUSD",1742751886223,5.0163,1993.5,1993.3,26.537]
["bitfinex","ETHUSD",1742751886429,3.0,1993.6,1993.3,31.55376]
["bitfinex","ETHUSD",1742751886630,8.01559,1993.8,1993.3,26.537]
["bitfinex","ETHUSD",1742751886831,8.01559,1993.8,1993.4,0.8184]
["bitfinex","ETHUSD",1742751887239,5.01499,1994.1,1993.4,0.8184]
["bitfinex","ETHUSD",1742751887540,10.0292,1994.2,1993.8,5.01553]
["bitfinex","ETHUSD",1742751887708,3.0,1994.1,1993.8,0.8184]
["bitfinex","ETHUSD",1742751887912,5.01454,1994.2,1993.8,0.8184]
["bitfinex","ETHUSD",1742751888112,5.01454,1994.2,1993.8,5.83385]
["bitfinex","ETHUSD",1742751888339,5.01491,1994.1,1993.8,0.8184]
["bitfinex","ETHUSD",1742751889048,5.01491,1994.1,1993.6,5.385]
["bitfinex","ETHUSD",1742751889049,5.01557,1993.8,1993.6,6.2118]
["bitfinex","ETHUSD",1742751889210,5.01557,1993.8,1993.6,0.8268]
["bitfinex","ETHUSD",1742751889443,5.01655,1993.4,1993.3,26.537]
["bitfinex","ETHUSD",1742751890342,5.01631,1993.5,1993.3,26.537]
["bitfinex","ETHUSD",1742751890547,5.01655,1993.4,1993.3,26.537]
["bitfinex","ETHUSD",1742751897189,5.01761,1993.0,1992.8,0.8268]
["bitfinex","ETHUSD",1742751898569,10.03483,1993.1,1992.8,0.8268]
["bitfinex","ETHUSD",1742751898770,5.0173,1993.1,1992.8,0.8268]
["bitfinex","ETHUSD",1742751898943,10.03482,1993.1,1992.8,0.8268]
["bitfinex","ETHUSD",1742751899476,5.01758,1993.0,1992.8,0.8268]
["bitfinex","ETHUSD",1742751899777,5.0173,1993.1,1992.8,0.8268]
["bitfinex","ETHUSD",1742751899944,5.0173,1993.1,1992.8,3.56228]
["bitfinex","ETHUSD",1742751900144,5.01684,1993.3,1992.8,3.56228]
["bitfinex","ETHUSD",1742751900456,5.01684,1993.3,1992.9,10.03541]
["bitfinex","ETHUSD",1742751900650,5.01684,1993.3,1993.0,5.84436]
["bitfinex","ETHUSD",1742751900947,5.01766,1993.0,1992.8,0.8268]
["bitfinex","ETHUSD",1742751901848,5.01781,1992.9,1992.7,26.528]
["bitfinex","ETHUSD",1742751902048,5.01806,1992.8,1992.7,26.528]
["bitfinex","ETHUSD",1742751902373,5.01901,1992.5,1992.2,0.501938]
["bitfinex","ETHUSD",1742751902781,10.03807,1992.5,1992.2,0.501938]
["bitfinex","ETHUSD",1742751902935,5.01911,1992.4,1992.2,0.501938]
["bitfinex","ETHUSD",1742751903140,5.01949,1992.3,1992.1,27.3558]
["bitfinex","ETHUSD",1742751904180,5.01957,1992.2,1992.1,27.3558]
["bitfinex","ETHUSD",1742751904394,5.01957,1992.2,1992.1,26.529]
["bitfinex","ETHUSD",1742751905203,5.01932,1992.3,1991.6,0.7988]
["bitfinex","ETHUSD",1742751905380,5.02024,1992.0,1991.8,26.533]
["bitfinex","ETHUSD",1742751905699,5.01983,1992.1,1991.8,26.533]
["bitfinex","ETHUSD",1742751905901,10.03986,1992.1,1991.8,26.533]
["bitfinex","ETHUSD",1742751906193,5.366,1992.5,1992.0,0.7988]
["bitfinex","ETHUSD",1742751906360,5.01944,1992.3,1992.0,0.7988]
["bitfinex","ETHUSD",1742751906988,10.38461,1992.6,1992.0,0.7988]
["bitfinex","ETHUSD",1742751907175,5.01982,1992.1,1992.0,0.7988]
["bitfinex","ETHUSD",1742751907381,5.02018,1992.0,1991.8,30.487168]
["bitfinex","ETHUSD",1742751908205,5.01964,1992.2,1991.8,30.487168]
["bitfinex","ETHUSD",1742751908419,5.01941,1992.3,1991.9,8.0690068]
["bitfinex","ETHUSD",1742751909400,5.01948,1992.3,1991.9,3.0487168]
["bitfinex","ETHUSD",1742751909580,8.01917,1992.4,1992.0,5.02006]
["bitfinex","ETHUSD",1742751910307,5.01937,1992.3,1991.9,8.0688468]
["bitfinex","ETHUSD",1742751910502,5.01932,1992.3,1991.8,32.35236]
["bitfinex","ETHUSD",1742751910812,5.01974,1992.2,1991.8,32.35236]
["bitfinex","ETHUSD",1742751910971,3.0,1992.4,1992.0,5.01989]
["bitfinex","ETHUSD",1742751911169,8.01917,1992.4,1992.0,5.01989]
["bitfinex","ETHUSD",1742751911801,13.03844,1992.4,1992.0,5.01989]
["bitfinex","ETHUSD",1742751912003,8.01917,1992.4,1992.0,5.01989]
["bitfinex","ETHUSD",1742751912172,8.01917,1992.4,1992.0,10.03988]
["bitfinex","ETHUSD",1742751912503,8.01917,1992.4,1992.0,11.123678]
["bitfinex","ETHUSD",1742751912703,8.01917,1992.4,1992.0,6.103758]
["bitfinex","ETHUSD",1742751913008,8.01917,1992.4,1992.1,5.0198]
["bitfinex","ETHUSD",1742751913394,8.01917,1992.4,1992.0,6.103758]
["bitfinex","ETHUSD",1742751913577,8.01917,1992.4,1992.0,11.123698]
["bitfinex","ETHUSD",1742751913894,8.01917,1992.4,1992.0,6.103758]
["bitfinex","ETHUSD",1742751914095,13.03849,1992.4,1992.0,6.103758]
["bitfinex","ETHUSD",1742751914304,5.01934,1992.3,1991.9,6.1648]
["bitfinex","ETHUSD",1742751914484,5.01942,1992.3,1991.9,11.18507]
["bitfinex","ETHUSD",1742751914995,5.01942,1992.3,1991.9,16.20125]
["bitfinex","ETHUSD",1742751915195,5.01942,1992.3,1992.0,5.02006]
["bitfinex","ETHUSD",1742751915397,8.01908,1992.4,1992.0,6.640164]
["bitfinex","ETHUSD",1742751916607,5.01938,1992.3,1992.0,6.640164]
["bitfinex","ETHUSD",1742751917775,5.01938,1992.3,1992.0,1.620104]
["bitfinex","ETHUSD",1742751918175,5.01938,1992.3,1991.9,11.16306]
["bitfinex","ETHUSD",1742751919424,5.01938,1992.3,1991.9,11.16293]
["bitfinex","ETHUSD",1742751919637,5.01938,1992.3,1992.0,5.02007]
["bitfinex","ETHUSD",1742751919936,5.01938,1992.3,1992.0,31.56107]
["bitfinex","ETHUSD",1742751920598,5.01834,1992.7,1992.4,0.7756]
["bitfinex","ETHUSD",1742751921519,5.01796,1992.9,1992.5,5.01872]
["bitfinex","ETHUSD",1742751921726,5.01784,1992.9,1992.5,5.01872]
["bitfinex","ETHUSD",1742751922508,5.01784,1992.9,1992.5,5.0187]
["bitfinex","ETHUSD",1742751922907,3.0,1993.3,1992.6,5.79398]
["bitfinex","ETHUSD",1742751923138,5.01753,1993.1,1992.6,10.81239]
["bitfinex","ETHUSD",1742751923338,3.0,1993.0,1992.7,5.0183]
["bitfinex","ETHUSD",1742751923634,3.0,1993.0,1992.8,26.54]
["bitfinex","ETHUSD",1742751923929,5.01734,1993.1,1992.8,31.55791]
["bitfinex","ETHUSD",1742751924134,8.01734,1993.1,1992.8,26.54]
["bitfinex","ETHUSD",1742751925544,3.0,1993.3,1992.9,0.7756]
["bitfinex","ETHUSD",1742751925847,5.01747,1993.1,1992.9,0.7756]
["bitfinex","ETHUSD",1742751926649,5.01749,1993.1,1992.9,0.7756]
["bitfinex","ETHUSD",1742751928046,5.01712,1993.2,1992.9,0.7756]
["bitfinex","ETHUSD",1742751928242,5.01741,1993.1,1992.9,0.7756]
["bitfinex","ETHUSD",1742751928543,8.01712,1993.2,1992.9,0.7756]
["bitfinex","ETHUSD",1742751928839,8.01723,1993.2,1992.9,0.7756]
["bitfinex","ETHUSD",1742751929142,3.0,1993.2,1992.9,5.79317]
["bitfinex","ETHUSD",1742751929346,8.01707,1993.2,1992.9,0.7756]
["bitfinex","ETHUSD",1742751930261,13.03431,1993.2,1992.9,0.7756]
["bitfinex","ETHUSD",1742751930569,5.01597,1993.7,1993.2,5.01696]
["bitfinex","ETHUSD",1742751930731,5.01614,1993.6,1993.2,5.01696]
["bitfinex","ETHUSD",1742751931053,5.01571,1993.8,1993.3,5.01663]
["bitfinex","ETHUSD",1742751931261,5.01571,1993.8,1993.4,5.01649]
["bitfinex","ETHUSD",1742751931555,5.01498,1994.1,1993.6,5.01594]
["bitfinex","ETHUSD",1742751931756,8.01533,1993.9,1993.6,26.535]
["bitfinex","ETHUSD",1742751931960,3.0,1993.9,1993.6,31.55098]
["bitfinex","ETHUSD",1742751932470,5.01438,1994.3,1993.8,5.01543]
["bitfinex","ETHUSD",1742751932667,3.0,1994.1,1993.8,5.01543]
["bitfinex","ETHUSD",1742751933033,5.01474,1994.2,1993.8,5.01542]
["bitfinex","ETHUSD",1742751933367,3.0,1994.1,1993.9,0.7756]
["bitfinex","ETHUSD",1742751934331,8.69965981,1994.5,1994.1,5.01473]
["bitfinex","ETHUSD",1742751934332,5.0138,1994.5,1994.1,5.01473]
["bitfinex","ETHUSD",1742751934532,10.02778,1994.5,1994.0,5.01481]
["bitfinex","ETHUSD",1742751934826,3.0,1994.4,1993.9,11.06677]
["bitfinex","ETHUSD",1742751935028,8.0141,1994.4,1994.0,5.01503]
["bitfinex","ETHUSD",1742751935440,5.01384,1994.5,1994.0,5.01503]
["bitfinex","ETHUSD",1742751935640,3.0,1994.4,1994.1,5.01477]
["bitfinex","ETHUSD",1742751936268,5.0139,1994.5,1993.9,11.06668]
["bitfinex","ETHUSD",1742751936472,3.0,1994.4,1993.9,11.06668]
["bitfinex","ETHUSD",1742751936624,3.0,1994.4,1994.0,10.02971]
["bitfinex","ETHUSD",1742751936964,8.01358,1994.6,1994.1,5.01458]
["bitfinex","ETHUSD",1742751937169,3.0,1994.6,1994.3,0.8258]
["bitfinex","ETHUSD",1742751937345,5.01338,1994.7,1994.3,5.83997]
["bitfinex","ETHUSD",1742751937546,8.01292,1994.9,1994.3,5.83997]
["bitfinex","ETHUSD",1742751937547,5.01307,1994.8,1994.4,5.01402]
["bitfinex","ETHUSD",1742751937745,5.01307,1994.8,1994.4,26.526]
["bitfinex","ETHUSD",1742751937951,3.0,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751938457,5.01305,1994.8,1994.4,26.526]
["bitfinex","ETHUSD",1742751938636,3.30638061,1995.0,1994.4,26.526]
["bitfinex","ETHUSD",1742751938637,5.01257,1995.0,1994.5,5.01364]
["bitfinex","ETHUSD",1742751938831,5.01257,1995.0,1994.6,5.01349]
["bitfinex","ETHUSD",1742751939050,5.0124,1995.1,1994.7,0.8258]
["bitfinex","ETHUSD",1742751939246,3.0,1995.0,1994.7,0.8258]
["bitfinex","ETHUSD",1742751939568,5.0124,1995.1,1994.7,0.8258]
["bitfinex","ETHUSD",1742751939753,5.01234,1995.1,1994.7,0.8258]
["bitfinex","ETHUSD",1742751939927,5.01234,1995.1,1994.7,5.83906]
["bitfinex","ETHUSD",1742751940133,5.01203,1995.2,1994.8,5.01297]
["bitfinex","ETHUSD",1742751940630,10.0242,1995.2,1994.7,16.1082]
["bitfinex","ETHUSD",1742751940830,10.0242,1995.2,1994.7,11.09494]
["bitfinex","ETHUSD",1742751941030,10.02418,1995.2,1994.7,11.09494]
["bitfinex","ETHUSD",1742751941231,10.02418,1995.2,1994.7,16.10811]
["bitfinex","ETHUSD",1742751941432,10.02418,1995.2,1994.7,11.09494]
["bitfinex","ETHUSD",1742751941659,5.01228,1995.1,1994.7,11.09494]
["bitfinex","ETHUSD",1742751941859,5.0129,1994.9,1994.7,0.8258]
["bitfinex","ETHUSD",1742751942076,5.01344,1994.7,1994.5,0.8258]
["bitfinex","ETHUSD",1742751942261,5.01328,1994.8,1994.5,0.8258]
["bitfinex","ETHUSD",1742751943148,5.01333,1994.7,1994.5,0.8258]
["bitfinex","ETHUSD",1742751943864,5.01353,1994.6,1994.5,0.8258]
["bitfinex","ETHUSD",1742751944062,5.01353,1994.6,1994.4,26.526]
["bitfinex","ETHUSD",1742751944455,5.01333,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751944656,8.31937061,1994.9,1994.4,26.526]
["bitfinex","ETHUSD",1742751944657,5.01378,1994.5,1994.4,26.526]
["bitfinex","ETHUSD",1742751944881,5.01357,1994.6,1994.4,26.526]
["bitfinex","ETHUSD",1742751945656,10.02693,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751945990,5.01345,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751946149,10.02685,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751946348,5.01339,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751947756,10.02621,1994.8,1994.4,26.526]
["bitfinex","ETHUSD",1742751948182,10.02622,1994.8,1994.4,26.526]
["bitfinex","ETHUSD",1742751949086,10.0262,1994.8,1994.4,26.526]
["bitfinex","ETHUSD",1742751949495,5.01329,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751951563,5.01303,1994.8,1994.4,26.526]
["bitfinex","ETHUSD",1742751951892,5.01329,1994.7,1994.4,26.526]
["bitfinex","ETHUSD",1742751954207,5.01365,1994.6,1994.4,26.526]
["bitfinex","ETHUSD",1742751954389,5.01362,1994.6,1994.4,26.526]
["bitfinex","ETHUSD",1742751955713,5.01362,1994.6,1994.5,118.0]
["bitfinex","ETHUSD",1742751961790,5.01334,1994.7,1994.5,118.0]
["bitfinex","ETHUSD",1742751961991,5.01353,1994.6,1994.5,118.0]
["bitfinex","ETHUSD",1742751962529,10.02682,1994.7,1994.5,118.0]
["bitfinex","ETHUSD",1742751963130,5.01334,1994.7,1994.5,118.0]
["bitfinex","ETHUSD",1742751964824,10.02683,1994.7,1994.5,118.0]
["bitfinex","ETHUSD",1742751965029,13.00563042,1994.7,1994.5,118.0]
["bitfinex","ETHUSD",1742751965226,5.01353,1994.6,1994.5,118.0]
["bitfinex","ETHUSD",1742751968837,7.99212042,1994.7,1994.5,118.0]
["bitfinex","ETHUSD",1742751969238,13.00562042,1994.7,1994.5,118.0]
["bitfinex","ETHUSD",1742751969410,5.01353,1994.6,1994.5,118.0]
["bitfinex","ETHUSD",1742751970040,7.99100042,1995.2,1995.0,94.00301916]
["bitfinex","ETHUSD",1742751970213,8.54524892,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751970533,13.55752892,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751972032,16.55752892,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751973422,8.3857285,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751974961,5.0122,1995.2,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751975163,7.99100042,1995.2,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751975363,8.00034042,1995.4,1995.0,93.03195467]
["bitfinex","ETHUSD",1742751975657,5.01182,1995.3,1995.0,93.82775467]
["bitfinex","ETHUSD",1742751975863,13.01198042,1995.4,1995.0,98.84025467]
["bitfinex","ETHUSD",1742751976064,8.00034042,1995.4,1995.0,98.84010467]
["bitfinex","ETHUSD",1742751976227,8.00034042,1995.4,1995.0,93.82775467]
["bitfinex","ETHUSD",1742751976425,10.0239,1995.3,1995.0,93.82775467]
["bitfinex","ETHUSD",1742751976671,2.97880042,1995.1,1995.0,88.84121832]
["bitfinex","ETHUSD",1742751976833,2.97880042,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751976834,7.99108042,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751979763,2.97880042,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751979969,7.99108042,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751980942,2.97880042,1995.1,1995.0,88.04541832]
["bitfinex","ETHUSD",1742751981147,7.99060042,1995.3,1995.0,93.03195467]
["bitfinex","ETHUSD",1742751981381,7.99060042,1995.3,1995.1,0.7646]
["bitfinex","ETHUSD",1742751981544,2.97880042,1995.3,1995.1,0.7646]
["bitfinex","ETHUSD",1742751981881,5.01211,1995.2,1995.0,93.03195467]
["bitfinex","ETHUSD",1742751982110,2.97880042,1995.1,1994.9,5.8306]
["bitfinex","ETHUSD",1742751983401,2.97880042,1995.1,1994.9,5.066]
["bitfinex","ETHUSD",1742751983907,2.97880042,1995.1,1994.8,26.508]
["bitfinex","ETHUSD",1742751984110,2.97880042,1995.1,1994.8,36.57999]
["bitfinex","ETHUSD",1742751984415,2.97880042,1995.3,1994.9,5.01271]
["bitfinex","ETHUSD",1742751985719,2.97880042,1995.3,1994.9,5.01269]
["bitfinex","ETHUSD",1742751985895,2.97880042,1995.3,1994.9,10.02535]
["bitfinex","ETHUSD",1742751986078,2.97880042,1995.3,1994.9,5.01266]
["bitfinex","ETHUSD",1742751986302,2.97880042,1995.3,1994.9,5.01261]
["bitfinex","ETHUSD",1742751986506,2.97880042,1995.3,1994.9,9.0941482]
["bitfinex","ETHUSD",1742751987377,2.97880042,1995.3,1995.0,0.7551]
["bitfinex","ETHUSD",1742751987921,1.9785738,1995.3,1995.0,0.7551]
["bitfinex","ETHUSD",1742751988615,2.97880042,1995.1,1994.8,36.57999]
["bitfinex","ETHUSD",1742751988910,2.97880042,1995.3,1994.9,5.01269]
["bitfinex","ETHUSD",1742751989122,2.97880042,1995.3,1995.0,5.513749]
["bitfinex","ETHUSD",1742751989486,5.01079,1995.7,1995.1,10.77942]
["bitfinex","ETHUSD",1742751989720,2.97880042,1995.6,1995.1,5.76717]
["bitfinex","ETHUSD",1742751989904,5.01054,1995.8,1995.2,5.01179]
["bitfinex","ETHUSD",1742751990101,2.97880042,1995.7,1995.2,10.02366]
["bitfinex","ETHUSD",1742751990306,2.97880042,1995.7,1995.2,6.089666]
["bitfinex","ETHUSD",1742751990501,7.98960042,1995.7,1995.2,6.113876]
["bitfinex","ETHUSD",1742751991207,2.97880042,1995.6,1995.2,11.125896]
["bitfinex","ETHUSD",1742751991806,5.01028,1995.9,1995.3,5.01175]
["bitfinex","ETHUSD",1742751992005,7.98934042,1995.8,1995.3,5.01175]
["bitfinex","ETHUSD",1742751992207,7.98934042,1995.8,1995.3,6.6255146]
["bitfinex","ETHUSD",1742751993349,2.97880042,1995.7,1995.3,6.6255146]
["bitfinex","ETHUSD",1742751993535,2.97880042,1995.8,1995.3,6.6255146]
["bitfinex","ETHUSD",1742751993709,2.97880042,1995.8,1995.4,0.7551]
["bitfinex","ETHUSD",1742751993904,7.98932042,1995.8,1995.4,0.7551]
["bitfinex","ETHUSD",1742751994119,7.98985042,1995.6,1995.2,0.7848]
["bitfinex","ETHUSD",1742751994307,7.99044042,1995.4,1995.0,0.7848]
["bitfinex","ETHUSD",1742751994509,2.97880042,1995.2,1995.0,0.7848]
["bitfinex","ETHUSD",1742752001645,5.71252042,1995.2,1994.9,5.005]
["bitfinex","ETHUSD",1742752001841,2.97880042,1995.1,1994.9,5.005]
["bitfinex","ETHUSD",1742752007698,2.97880042,1995.3,1994.9,13.748641]
["bitfinex","ETHUSD",1742752010109,5.01107,1995.6,1995.0,5.01237]
["bitfinex","ETHUSD",1742752010412,2.97880042,1995.4,1994.9,13.748791]
["bitfinex","ETHUSD",1742752011509,7.99034042,1995.4,1994.9,13.748791]
["bitfinex","ETHUSD",1742752011713,2.97880042,1995.2,1994.9,13.748791]
["bitfinex","ETHUSD",1742752012981,2.97880042,1995.2,1994.9,8.736081]
["bitfinex","ETHUSD",1742752013172,2.97880042,1995.2,1994.9,5.005]
["bitfinex","ETHUSD",1742752013378,7.99097042,1995.2,1994.9,5.005]
["bitfinex","ETHUSD",1742752013578,7.99097042,1995.2,1994.8,27.2928]
["bitfinex","ETHUSD",1742752013814,7.99097042,1995.2,1994.8,32.2578]
["bitfinex","ETHUSD",1742752014013,7.99097042,1995.2,1994.8,35.984901]
["bitfinex","ETHUSD",1742752015119,2.97880042,1995.2,1994.8,40.997911]
["bitfinex","ETHUSD",1742752015315,2.97880042,1995.2,1994.8,36.032911]
["bitfinex","ETHUSD",1742752015506,2.97880042,1995.2,1994.8,40.992911]
["bitfinex","ETHUSD",1742752015813,2.97880042,1995.2,1994.8,40.990911]
["bitfinex","ETHUSD",1742752016110,2.97880042,1995.2,1994.8,36.032911]
["bitfinex","ETHUSD",1742752016308,2.97880042,1995.2,1994.8,40.989911]
["bitfinex","ETHUSD",1742752016816,2.97880042,1995.4,1995.0,5.01237]
["bitfinex","ETHUSD",1742752017110,7.99033042,1995.4,1995.0,5.01237]
["bitfinex","ETHUSD",1742752017709,7.99033042,1995.4,1994.9,9.1117211]
["bitfinex","ETHUSD",1742752019696,2.97880042,1995.4,1995.0,5.01248]
["bitfinex","ETHUSD",1742752020019,2.97880042,1995.4,1995.1,0.796]
["bitfinex","ETHUSD",1742752020731,7.99036042,1995.4,1995.1,0.796]
["bitfinex","ETHUSD",1742752020930,7.99096042,1995.2,1994.9,0.796]
["bitfinex","ETHUSD",1742752021103,2.97880042,1995.0,1994.9,0.796]
["bitfinex","ETHUSD",1742752025751,7.99141042,1995.0,1994.8,26.508]
["bitfinex","ETHUSD",1742752025930,5.01278,1994.9,1994.8,26.508]
["bitfinex","ETHUSD",1742752028354,5.01312,1994.8,1994.3,5.01418]
["bitfinex","ETHUSD",1742752028561,2.97880042,1994.6,1994.3,5.01418]
["bitfinex","ETHUSD",1742752028917,2.97880042,1994.6,1994.2,37.21512]
["bitfinex","ETHUSD",1742752029616,2.97880042,1994.6,1994.2,42.22953]
["bitfinex","ETHUSD",1742752029817,2.97880042,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742752030016,2.97880042,1994.6,1994.3,9.237209]
["bitfinex","ETHUSD",1742752033234,2.97880042,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742752033531,2.97880042,1994.6,1994.2,37.21501]
["bitfinex","ETHUSD",1742752033746,2.97880042,1994.6,1994.2,42.22937]
["bitfinex","ETHUSD",1742752034156,7.99236042,1994.6,1994.2,37.21496]
["bitfinex","ETHUSD",1742752034833,2.97880042,1994.6,1994.2,37.21496]
["bitfinex","ETHUSD",1742752035055,2.97880042,1994.6,1994.2,40.936456]
["bitfinex","ETHUSD",1742752035375,2.97880042,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742752035546,2.97880042,1994.6,1994.2,40.936616]
["bitfinex","ETHUSD",1742752035894,2.97880042,1994.4,1994.2,26.506]
["bitfinex","ETHUSD",1742752038667,5.0138,1994.5,1994.2,26.506]
["bitfinex","ETHUSD",1742752038976,2.97880042,1994.4,1994.2,26.506]
["bitfinex","ETHUSD",1742752040257,5.01429,1994.3,1994.2,26.506]
["bitfinex","ETHUSD",1742752041048,5.01499,1994.1,1993.7,0.99711279]
["bitfinex","ETHUSD",1742752041254,2.97880042,1994.0,1993.7,6.01279279]
["bitfinex","ETHUSD",1742752041482,2.97880042,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1742752041647,2.97880042,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742752041853,2.97880042,1994.4,1994.0,5.6944]
["bitfinex","ETHUSD",1742752042049,2.97880042,1994.4,1994.0,10.70938]
["bitfinex","ETHUSD",1742752042255,2.97880042,1994.2,1994.0,5.6944]
["bitfinex","ETHUSD",1742752042452,2.97880042,1994.2,1994.0,11.780172]
["bitfinex","ETHUSD",1742752042653,2.97880042,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742752042975,2.97880042,1994.2,1994.0,11.780172]
["bitfinex","ETHUSD",1742752043654,2.97880042,1994.2,1994.0,6.765352]
["bitfinex","ETHUSD",1742752043851,2.97880042,1994.2,1994.0,5.6944]
["bitfinex","ETHUSD",1742752044079,7.99335042,1994.2,1993.8,5.81893]
["bitfinex","ETHUSD",1742752044376,7.99335042,1994.2,1993.8,10.70393]
["bitfinex","ETHUSD",1742752045181,2.97880042,1994.0,1993.8,4.885]
["bitfinex","ETHUSD",1742752046384,2.97880042,1994.0,1993.8,9.90054]
["bitfinex","ETHUSD",1742752048080,2.97880042,1994.2,1993.8,9.90054]
["bitfinex","ETHUSD",1742752048280,2.97880042,1994.2,1993.9,5.01526]
["bitfinex","ETHUSD",1742752048586,2.97880042,1994.4,1994.2,5.01434]
["bitfinex","ETHUSD",1742752048791,5.01327,1994.8,1994.3,5.01429]
["bitfinex","ETHUSD",1742752048949,2.97880042,1994.7,1994.3,10.69555]
["bitfinex","ETHUSD",1742752049783,2.97880042,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742752049950,2.97880042,1994.7,1994.4,6.584977]
["bitfinex","ETHUSD",1742752052086,2.97880042,1994.7,1994.4,1.570957]
["bitfinex","ETHUSD",1742752052380,7.99210042,1994.7,1994.3,10.69555]
["bitfinex","ETHUSD",1742752052550,2.97880042,1994.7,1994.3,10.69555]
["bitfinex","ETHUSD",1742752052886,2.97880042,1994.7,1994.3,15.70974]
["bitfinex","ETHUSD",1742752053047,2.97880042,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742752053545,2.97880042,1995.2,1994.5,5.515071]
["bitfinex","ETHUSD",1742752053790,2.97880042,1994.9,1994.7,0.8257]
["bitfinex","ETHUSD",1742752053954,5.01237,1995.1,1994.7,0.8257]
["bitfinex","ETHUSD",1742752054150,2.97880042,1995.1,1994.8,5.01301]
["bitfinex","ETHUSD",1742752054364,2.97880042,1995.1,1994.8,6.098189]
["bitfinex","ETHUSD",1742752054996,2.97880042,1995.1,1994.8,6.097969]
["bitfinex","ETHUSD",1742752055301,2.97880042,1995.1,1994.9,5.01277]
["bitfinex","ETHUSD",1742752056607,2.97880042,1995.1,1994.8,6.097969]
["bitfinex","ETHUSD",1742752057922,2.97880042,1995.1,1994.8,11.110899]
["bitfinex","ETHUSD",1742752058229,2.97880042,1995.1,1994.9,1.1110899]
["bitfinex","ETHUSD",1742752058730,5.0118,1995.3,1994.8,5.01279]
["bitfinex","ETHUSD",1742752058731,2.97880042,1995.2,1994.8,5.01279]
["bitfinex","ETHUSD",1742752058936,2.97880042,1995.0,1994.8,10.02571]
["bitfinex","ETHUSD",1742752059516,2.97880042,1995.2,1994.8,10.02571]
["bitfinex","ETHUSD",1742752060435,2.97880042,1995.2,1994.9,5.01274]
["bitfinex","ETHUSD",1742752061222,2.97880042,1995.2,1995.0,5.83823]
["bitfinex","ETHUSD",1742752061420,2.97880042,1995.2,1995.0,6.923327]
["bitfinex","ETHUSD",1742752061829,2.97880042,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742752062536,10.02242,1995.6,1995.1,5.01228]
["bitfinex","ETHUSD",1742752062537,2.97880042,1995.6,1995.1,9.88021]
["bitfinex","ETHUSD",1742752062706,2.97880042,1995.6,1995.3,5.83746]
["bitfinex","ETHUSD",1742752062909,2.97880042,1995.6,1995.3,1.910626]
["bitfinex","ETHUSD",1742752064310,2.97880042,1995.6,1995.3,0.8257]
["bitfinex","ETHUSD",1742752067301,2.97880042,1995.6,1995.3,5.83746]
["bitfinex","ETHUSD",1742752068316,2.97880042,1995.6,1995.3,10.84908]
["bitfinex","ETHUSD",1742752068514,2.97880042,1995.6,1995.3,5.83732]
["bitfinex","ETHUSD",1742752070162,2.97880042,1995.6,1995.4,5.01148]
["bitfinex","ETHUSD",1742752070464,2.97880042,1995.8,1995.4,1.08488]
["bitfinex","ETHUSD",1742752070647,2.97880042,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1742752070854,2.97880042,1995.8,1995.6,5.76496]
["bitfinex","ETHUSD",1742752071229,2.97880042,1995.8,1995.6,5.76485]
["bitfinex","ETHUSD",1742752071429,2.97880042,1996.1,1995.7,5.01058]
["bitfinex","ETHUSD",1742752071664,2.97880042,1996.1,1995.8,5.01042]
["bitfinex","ETHUSD",1742752071829,5.00902,1996.4,1995.9,0.754]
["bitfinex","ETHUSD",1742752072026,2.97880042,1996.2,1995.9,5.76426]
["bitfinex","ETHUSD",1742752072268,2.97880042,1996.2,1995.9,10.61326]
["bitfinex","ETHUSD",1742752072930,2.97880042,1996.2,1995.9,5.603]
["bitfinex","ETHUSD",1742752073771,2.97880042,1996.2,1995.9,6.664348]
["bitfinex","ETHUSD",1742752073969,2.97880042,1996.2,1995.9,11.674498]
["bitfinex","ETHUSD",1742752074135,2.97880042,1996.2,1995.9,16.684568]
["bitfinex","ETHUSD",1742752074334,2.97880042,1996.2,1996.0,5.00992]
["bitfinex","ETHUSD",1742752074667,2.97880042,1996.2,1996.0,5.00985]
["bitfinex","ETHUSD",1742752074868,2.97880042,1996.2,1996.1,0.500985]
["bitfinex","ETHUSD",1742752076097,2.97880042,1996.2,1995.9,1.061348]
["bitfinex","ETHUSD",1742752076281,2.97880042,1996.0,1995.8,4.842]
["bitfinex","ETHUSD",1742752078079,2.97880042,1996.0,1995.8,9.85252]
["bitfinex","ETHUSD",1742752078370,5.00918,1996.4,1995.9,5.76416]
["bitfinex","ETHUSD",1742752078585,2.97880042,1996.2,1995.9,5.76416]
["bitfinex","ETHUSD",1742752078737,2.97880042,1996.2,1995.9,5.76413]
["bitfinex","ETHUSD",1742752078941,2.97880042,1996.2,1995.9,2.315664]
["bitfinex","ETHUSD",1742752079475,2.97880042,1996.0,1995.9,1.561664]
["bitfinex","ETHUSD",1742752079781,2.97880042,1996.0,1995.8,4.842]
["bitfinex","ETHUSD",1742752080903,2.97880042,1996.0,1995.8,9.85246]
["bitfinex","ETHUSD",1742752081202,2.97880042,1996.0,1995.8,4.842]
["bitfinex","ETHUSD",1742752082102,5.38530056,1996.4,1995.9,5.01005]
["bitfinex","ETHUSD",1742752082310,2.97880042,1996.2,1995.9,5.01005]
["bitfinex","ETHUSD",1742752082607,2.97880042,1996.2,1996.0,0.501005]
["bitfinex","ETHUSD",1742752082773,2.97880042,1996.2,1995.9,5.01005]
["bitfinex","ETHUSD",1742752082978,2.97880042,1996.2,1995.8,9.85246]
["bitfinex","ETHUSD",1742752083378,2.97880042,1996.0,1995.8,4.842]
["bitfinex","ETHUSD",1742752084793,2.97880042,1996.0,1995.8,9.85235]
["bitfinex","ETHUSD",1742752085811,2.97880042,1996.2,1995.9,5.01027]
["bitfinex","ETHUSD",1742752086111,10.01733,1996.6,1996.0,5.8359]
["bitfinex","ETHUSD",1742752086311,2.97880042,1996.3,1996.0,5.8359]
["bitfinex","ETHUSD",1742752086878,2.97880042,1996.3,1996.0,5.83579]
["bitfinex","ETHUSD",1742752087274,2.97880042,1996.3,1996.0,0.8259]
["bitfinex","ETHUSD",1742752087486,2.97880042,1996.3,1996.0,1.5581422]
["bitfinex","ETHUSD",1742752088115,5.0089,1996.5,1996.0,6.5679622]
["bitfinex","ETHUSD",1742752088314,2.97880042,1996.3,1996.0,6.5679622]
["bitfinex","ETHUSD",1742752088821,2.97880042,1996.3,1996.1,5.00975]
["bitfinex","ETHUSD",1742752090025,2.97880042,1996.3,1996.0,0.7322422]
["bitfinex","ETHUSD",1742752090233,2.97880042,1996.1,1996.0,0.7322422]
["bitfinex","ETHUSD",1742752098035,2.97880042,1996.1,1995.9,31.31]
["bitfinex","ETHUSD",1742752101261,2.97880042,1996.1,1995.9,26.494]
["bitfinex","ETHUSD",1742752101668,5.01089,1995.7,1995.1,5.01218]
["bitfinex","ETHUSD",1742752101967,2.97880042,1995.6,1995.3,9.80877]
["bitfinex","ETHUSD",1742752102169,2.97880042,1995.6,1995.4,0.980877]
["bitfinex","ETHUSD",1742752103857,2.97880042,1995.6,1995.2,37.1291]
["bitfinex","ETHUSD",1742752104061,2.97880042,1995.4,1995.2,32.1172]
["bitfinex","ETHUSD",1742752104860,2.97880042,1995.4,1995.2,37.12922]
["bitfinex","ETHUSD",1742752106062,2.97880042,1995.4,1995.2,26.492]
["bitfinex","ETHUSD",1742752106556,13.00215042,1995.4,1995.2,26.492]
["bitfinex","ETHUSD",1742752107147,5.01177,1995.3,1995.2,26.492]
["bitfinex","ETHUSD",1742752109751,5.01257,1995.0,1994.6,26.497]
["bitfinex","ETHUSD",1742752109955,2.97880042,1994.7,1994.6,26.497]
["bitfinex","ETHUSD",1742752110357,7.99208042,1994.7,1994.6,26.497]
["bitfinex","ETHUSD",1742752115791,2.97880042,1994.7,1994.6,26.497]
["bitfinex","ETHUSD",1742752116007,7.99208042,1994.7,1994.6,26.497]
["bitfinex","ETHUSD",1742752119398,7.99208042,1994.7,1994.2,36.30651]
["bitfinex","ETHUSD",1742752119581,2.97880042,1994.4,1994.2,36.30651]
["bitfinex","ETHUSD",1742752125290,5.01278,1994.9,1994.3,5.01416]
["bitfinex","ETHUSD",1742752125490,2.97880042,1994.6,1994.4,5.78654]
["bitfinex","ETHUSD",1742752125966,2.97880042,1994.8,1994.5,5.01378]
["bitfinex","ETHUSD",1742752126171,5.01204,1995.2,1994.7,5.78569]
["bitfinex","ETHUSD",1742752126495,2.97880042,1995.1,1994.7,5.78586]
["bitfinex","ETHUSD",1742752126799,2.97880042,1995.1,1994.8,5.01293]
["bitfinex","ETHUSD",1742752127185,2.97880042,1995.1,1994.8,0.55]
["bitfinex","ETHUSD",1742752127381,2.97880042,1995.1,1994.9,5.01266]
["bitfinex","ETHUSD",1742752129006,2.97880042,1995.1,1994.7,5.78586]
["bitfinex","ETHUSD",1742752129184,2.97880042,1995.1,1994.7,10.79899]
["bitfinex","ETHUSD",1742752129380,2.97880042,1994.9,1994.5,5.592278]
["bitfinex","ETHUSD",1742752129613,2.97880042,1994.7,1994.6,4.766]
["bitfinex","ETHUSD",1742752131929,2.97880042,1994.7,1994.3,10.5332]
["bitfinex","ETHUSD",1742752132337,7.99209042,1994.7,1994.3,10.5332]
["bitfinex","ETHUSD",1742752132633,2.97880042,1994.5,1994.3,10.5332]
["bitfinex","ETHUSD",1742752133628,2.97880042,1994.5,1994.3,4.766]
["bitfinex","ETHUSD",1742752136635,2.97880042,1994.8,1994.6,5.01335]
["bitfinex","ETHUSD",1742752136841,2.97880042,1994.8,1994.7,0.7502]
["bitfinex","ETHUSD",1742752137033,2.97880042,1994.8,1994.7,10.52948]
["bitfinex","ETHUSD",1742752137234,9.77776,1995.4,1994.7,10.52948]
["bitfinex","ETHUSD",1742752137235,2.97880042,1995.0,1994.8,5.01291]
["bitfinex","ETHUSD",1742752137408,2.97880042,1995.2,1994.8,5.01291]
["bitfinex","ETHUSD",1742752137617,2.97880042,1995.2,1994.8,6.065691]
["bitfinex","ETHUSD",1742752137941,2.97880042,1995.2,1994.8,11.078561]
["bitfinex","ETHUSD",1742752138146,2.97880042,1995.0,1994.8,5.01278]
["bitfinex","ETHUSD",1742752138642,2.97880042,1995.0,1994.7,10.52947]
["bitfinex","ETHUSD",1742752139745,2.97880042,1995.0,1994.8,26.51]
["bitfinex","ETHUSD",1742752140042,2.97880042,1995.0,1994.8,31.276]
["bitfinex","ETHUSD",1742752140347,2.97880042,1995.0,1994.8,36.28898]
["bitfinex","ETHUSD",1742752140535,2.97880042,1995.0,1994.8,40.494208]
["bitfinex","ETHUSD",1742752141509,2.97880042,1995.0,1994.8,35.481228]
["bitfinex","ETHUSD",1742752141846,2.97880042,1995.0,1994.8,31.276]
["bitfinex","ETHUSD",1742752142047,7.99146042,1995.0,1994.8,26.51]
["bitfinex","ETHUSD",1742752142253,5.01278,1994.9,1994.8,26.51]
["bitfinex","ETHUSD",1742752142599,7.99146042,1995.0,1994.8,26.51]
["bitfinex","ETHUSD",1742752143545,13.00419042,1995.0,1994.8,26.51]
["bitfinex","ETHUSD",1742752144451,5.01278,1994.9,1994.8,26.51]
["bitfinex","ETHUSD",1742752144635,5.01337,1994.7,1994.5,26.509]
["bitfinex","ETHUSD",1742752144950,7.99233042,1994.6,1994.5,26.509]
["bitfinex","ETHUSD",1742752149435,5.01405,1994.4,1994.2,4.766]
["bitfinex","ETHUSD",1742752149633,2.97880042,1994.3,1994.2,4.766]
["bitfinex","ETHUSD",1742752150373,7.99266042,1994.5,1994.2,4.766]
["bitfinex","ETHUSD",1742752153177,5.01421,1994.4,1994.1,0.7647]
["bitfinex","ETHUSD",1742752153358,7.99259042,1994.5,1994.1,5.77946]
["bitfinex","ETHUSD",1742752153533,5.01379,1994.5,1994.1,10.79413]
["bitfinex","ETHUSD",1742752153828,7.99235042,1994.6,1994.2,5.01452]
["bitfinex","ETHUSD",1742752154232,5.01385,1994.5,1994.1,5.77937]
["bitfinex","ETHUSD",1742752154470,5.01385,1994.5,1994.1,9.98651]
["bitfinex","ETHUSD",1742752154947,5.01453,1994.3,1994.0,26.51]
["bitfinex","ETHUSD",1742752155166,5.01464,1994.2,1994.0,26.51]
["bitfinex","ETHUSD",1742752155371,5.01479,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742752156685,7.99337042,1994.2,1994.0,26.51]
["bitfinex","ETHUSD",1742752156854,7.99293042,1994.4,1994.0,31.52493]
["bitfinex","ETHUSD",1742752157062,5.01429,1994.3,1994.0,26.51]
["bitfinex","ETHUSD",1742752157560,5.01429,1994.3,1993.9,15.56206]
["bitfinex","ETHUSD",1742752157561,5.01539,1993.9,1993.7,0.7647]
["bitfinex","ETHUSD",1742752157760,2.97880042,1993.8,1993.6,0.7647]
["bitfinex","ETHUSD",1742752158170,7.99444042,1993.8,1993.6,0.7647]
["bitfinex","ETHUSD",1742752158560,7.99444042,1993.8,1993.5,4.774]
["bitfinex","ETHUSD",1742752159086,5.01583,1993.7,1993.4,0.7724]
["bitfinex","ETHUSD",1742752159396,5.01621,1993.6,1993.4,0.7724]
["bitfinex","ETHUSD",1742752160070,5.01621,1993.6,1993.3,5.5444]
["bitfinex","ETHUSD",1742752160394,7.99501042,1993.6,1993.3,5.5444]
["bitfinex","ETHUSD",1742752160685,7.92856947,1993.6,1993.3,5.5444]
["bitfinex","ETHUSD",1742752162284,3.34797277,1993.8,1993.3,9.251944]
["bitfinex","ETHUSD",1742752162463,7.99436042,1993.8,1993.4,5.0163]
["bitfinex","ETHUSD",1742752163190,7.99436042,1993.8,1993.3,9.251944]
["bitfinex","ETHUSD",1742752163191,5.01515,1994.0,1993.6,5.78835]
["bitfinex","ETHUSD",1742752163488,7.99427042,1993.9,1993.6,1.852865]
["bitfinex","ETHUSD",1742752163662,7.99427042,1993.9,1993.6,0.7724]
["bitfinex","ETHUSD",1742752163985,2.97880042,1993.9,1993.6,0.7724]
["bitfinex","ETHUSD",1742752164213,5.01477,1994.2,1993.6,0.7724]
["bitfinex","ETHUSD",1742752164371,7.99315042,1994.3,1993.8,5.01554]
["bitfinex","ETHUSD",1742752164688,7.99315042,1994.3,1993.9,5.78759]
["bitfinex","ETHUSD",1742752164892,2.97880042,1994.3,1994.0,5.01502]
["bitfinex","ETHUSD",1742752166300,2.97880042,1994.3,1993.9,6.867973]
["bitfinex","ETHUSD",1742752166498,7.99321042,1994.3,1993.9,6.867973]
["bitfinex","ETHUSD",1742752166790,2.97880042,1994.3,1994.0,31.53502]
["bitfinex","ETHUSD",1742752166994,7.99264042,1994.5,1994.0,31.53502]
["bitfinex","ETHUSD",1742752167165,7.99264042,1994.5,1994.1,12.939142]
["bitfinex","ETHUSD",1742752167690,5.01411,1994.4,1994.1,7.924502]
["bitfinex","ETHUSD",1742752167894,7.99264042,1994.5,1994.1,7.924502]
["bitfinex","ETHUSD",1742752168217,7.99264042,1994.5,1994.1,12.939282]
["bitfinex","ETHUSD",1742752168791,7.99264042,1994.5,1994.2,0.7724]
["bitfinex","ETHUSD",1742752168792,2.97880042,1994.5,1994.2,0.7724]
["bitfinex","ETHUSD",1742752169181,2.97880042,1994.5,1994.2,2.1435592]
["bitfinex","ETHUSD",1742752169363,7.99225042,1994.7,1994.2,2.1435592]
["bitfinex","ETHUSD",1742752169562,7.99225042,1994.7,1994.2,7.1579992]
["bitfinex","ETHUSD",1742752169786,5.01424,1994.4,1994.0,26.52]
["bitfinex","ETHUSD",1742752170156,7.99359042,1994.1,1994.0,26.52]
["bitfinex","ETHUSD",1742752170352,5.01594,1993.7,1993.4,5.5764]
["bitfinex","ETHUSD",1742752170502,7.99474042,1993.7,1993.4,4.804]
["bitfinex","ETHUSD",1742752171312,7.99474042,1993.7,1993.4,8.437967]
["bitfinex","ETHUSD",1742752171806,2.97880042,1993.7,1993.4,8.437967]
["bitfinex","ETHUSD",1742752172038,2.97880042,1993.7,1993.4,18.470787]
["bitfinex","ETHUSD",1742752172253,2.97880042,1993.7,1993.4,13.454367]
["bitfinex","ETHUSD",1742752172908,2.97880042,1993.7,1993.4,18.470787]
["bitfinex","ETHUSD",1742752173236,7.99410042,1993.9,1993.5,2.6194787]
["bitfinex","ETHUSD",1742752173957,7.99385042,1994.0,1993.5,7.6357287]
["bitfinex","ETHUSD",1742752174255,2.97880042,1994.0,1993.7,5.01575]
["bitfinex","ETHUSD",1742752174466,5.01485,1994.1,1993.7,5.01575]
["bitfinex","ETHUSD",1742752174643,7.99365042,1994.1,1993.7,5.01575]
["bitfinex","ETHUSD",1742752174968,7.99365042,1994.1,1993.7,6.018915]
["bitfinex","ETHUSD",1742752175250,7.99365042,1994.1,1993.6,5.01599]
["bitfinex","ETHUSD",1742752175427,2.97880042,1993.9,1993.6,10.03185]
["bitfinex","ETHUSD",1742752175840,2.97880042,1993.9,1993.6,5.01586]
["bitfinex","ETHUSD",1742752176015,2.97880042,1993.9,1993.6,10.03173]
["bitfinex","ETHUSD",1742752176217,5.01614,1993.6,1993.3,26.519]
["bitfinex","ETHUSD",1742752176443,2.97880042,1993.4,1993.3,26.519]
["bitfinex","ETHUSD",1742752177645,7.99535042,1993.4,1993.3,26.519]
["bitfinex","ETHUSD",1742752178022,2.97880042,1993.4,1993.3,26.519]
["bitfinex","ETHUSD",1742752182856,7.99535042,1993.4,1993.3,26.519]
["bitfinex","ETHUSD",1742752183391,2.97880042,1993.4,1993.3,26.519]
["bitfinex","ETHUSD",1742752186690,5.01631,1993.5,1993.3,26.519]
["bitfinex","ETHUSD",1742752187955,3.35994047,1993.7,1993.3,26.519]
["bitfinex","ETHUSD",1742752188292,13.39187047,1993.7,1993.3,26.519]
["bitfinex","ETHUSD",1742752188582,5.01605,1993.6,1993.3,26.519]
["bitfinex","ETHUSD",1742752190194,12.81027042,1993.5,1992.4,0.8198]
["bitfinex","ETHUSD",1742752190379,7.99752042,1992.6,1992.4,0.8198]
["bitfinex","ETHUSD",1742752190585,5.01882,1992.5,1992.2,0.8198]
["bitfinex","ETHUSD",1742752191295,10.03783,1992.5,1992.2,0.8198]
["bitfinex","ETHUSD",1742752191591,5.01882,1992.5,1992.2,0.8198]
["bitfinex","ETHUSD",1742752192357,7.99738042,1992.6,1992.2,0.8198]
["bitfinex","ETHUSD",1742752192693,2.97880042,1992.6,1992.2,5.83934]
["bitfinex","ETHUSD",1742752193354,2.97880042,1992.6,1992.2,6.926116]
["bitfinex","ETHUSD",1742752193559,2.97880042,1992.6,1992.3,5.01922]
["bitfinex","ETHUSD",1742752195160,2.97880042,1992.8,1992.3,5.01917]
["bitfinex","ETHUSD",1742752195501,2.97880042,1992.8,1992.5,5.82001]
["bitfinex","ETHUSD",1742752196008,2.97880042,1992.8,1992.5,5.81982]
["bitfinex","ETHUSD",1742752196176,2.97880042,1992.8,1992.6,5.01847]
["bitfinex","ETHUSD",1742752196502,2.97880042,1992.8,1992.5,6.887002]
["bitfinex","ETHUSD",1742752197058,2.97880042,1992.8,1992.5,5.81982]
["bitfinex","ETHUSD",1742752197502,7.99696042,1992.8,1992.5,0.8012]
["bitfinex","ETHUSD",1742752198903,2.97880042,1992.8,1992.5,0.8012]
["bitfinex","ETHUSD",1742752199402,2.97880042,1992.8,1992.5,5.81996]
["bitfinex","ETHUSD",1742752201004,7.99687042,1992.8,1992.5,0.8012]
["bitfinex","ETHUSD",1742752201192,7.99687042,1992.8,1992.4,9.85989]
["bitfinex","ETHUSD",1742752201900,2.97880042,1992.8,1992.5,5.0187]
["bitfinex","ETHUSD",1742752202702,2.97880042,1992.8,1992.4,4.841]
["bitfinex","ETHUSD",1742752202868,7.99696042,1992.8,1992.4,9.86003]
["bitfinex","ETHUSD",1742752204611,2.97880042,1992.8,1992.4,9.86003]
["bitfinex","ETHUSD",1742752204777,2.97880042,1992.8,1992.4,11.56116082]
["bitfinex","ETHUSD",1742752204980,2.97880042,1992.8,1992.5,5.01864]
["bitfinex","ETHUSD",1742752206015,7.99690042,1992.8,1992.4,11.56120082]
["bitfinex","ETHUSD",1742752206195,7.99690042,1992.8,1992.4,9.86007]
["bitfinex","ETHUSD",1742752207211,2.97880042,1992.8,1992.4,14.87899]
["bitfinex","ETHUSD",1742752208006,2.97880042,1992.8,1992.6,5.01838]
["bitfinex","ETHUSD",1742752208410,2.97880042,1992.8,1992.5,5.01873]
["bitfinex","ETHUSD",1742752208572,2.97880042,1992.8,1992.4,9.85992]
["bitfinex","ETHUSD",1742752208770,2.97880042,1992.8,1992.4,16.21924809]
["bitfinex","ETHUSD",1742752209315,2.97880042,1992.8,1992.4,11.20031809]
["bitfinex","ETHUSD",1742752209484,2.97880042,1992.8,1992.5,5.01881]
["bitfinex","ETHUSD",1742752215726,2.97880042,1993.0,1992.7,5.01807]
["bitfinex","ETHUSD",1742752216299,2.97880042,1992.8,1992.6,0.7951]
["bitfinex","ETHUSD",1742752216488,2.97880042,1992.8,1992.4,10.65495]
["bitfinex","ETHUSD",1742752216684,5.01759,1993.0,1992.6,5.01845]
["bitfinex","ETHUSD",1742752216913,7.99639042,1993.0,1992.6,5.01845]
["bitfinex","ETHUSD",1742752217316,8.36519343,1993.0,1992.6,5.01845]
["bitfinex","ETHUSD",1742752217615,2.97880042,1993.0,1992.7,5.01828]
["bitfinex","ETHUSD",1742752217819,2.97880042,1993.0,1992.8,5.01804]
["bitfinex","ETHUSD",1742752218018,2.97880042,1993.0,1992.7,5.81334]
["bitfinex","ETHUSD",1742752218323,5.01668,1993.4,1992.9,5.01781]
["bitfinex","ETHUSD",1742752218623,2.97880042,1993.3,1992.9,5.01781]
["bitfinex","ETHUSD",1742752219049,2.97880042,1993.1,1992.8,9.83506]
["bitfinex","ETHUSD",1742752219208,2.97880042,1993.1,1992.8,4.817]
["bitfinex","ETHUSD",1742752219794,2.97880042,1993.1,1992.8,9.83504]
["bitfinex","ETHUSD",1742752220518,5.01656,1993.4,1992.9,5.0177]
["bitfinex","ETHUSD",1742752220725,2.97880042,1993.2,1992.9,10.03533]
["bitfinex","ETHUSD",1742752220920,2.97880042,1993.2,1993.0,5.01751]
["bitfinex","ETHUSD",1742752221136,2.97880042,1993.2,1993.0,5.78251]
["bitfinex","ETHUSD",1742752221828,2.97880042,1993.2,1993.0,0.765]
["bitfinex","ETHUSD",1742752222936,2.97880042,1993.4,1993.1,5.01719]
["bitfinex","ETHUSD",1742752223493,2.97880042,1993.4,1993.1,10.03431]
["bitfinex","ETHUSD",1742752224034,2.97880042,1993.4,1993.1,5.01712]
["bitfinex","ETHUSD",1742752224402,2.97880042,1993.4,1993.1,11.114197]
["bitfinex","ETHUSD",1742752224843,2.97880042,1993.4,1993.1,6.097077]
["bitfinex","ETHUSD",1742752225127,5.0158,1993.7,1993.2,4.808]
["bitfinex","ETHUSD",1742752225308,2.97880042,1993.5,1993.2,9.82494]
["bitfinex","ETHUSD",1742752225828,7.99526042,1993.5,1993.2,4.808]
["bitfinex","ETHUSD",1742752226016,5.01662,1993.4,1993.2,4.808]
["bitfinex","ETHUSD",1742752226217,2.97880042,1993.3,1993.2,4.808]
["bitfinex","ETHUSD",1742752227620,7.99526042,1993.5,1993.2,4.808]
["bitfinex","ETHUSD",1742752228048,2.97880042,1993.5,1993.2,4.808]
["bitfinex","ETHUSD",1742752228923,2.97880042,1993.5,1993.2,9.82495]
["bitfinex","ETHUSD",1742752229336,2.97880042,1993.3,1993.2,4.808]
["bitfinex","ETHUSD",1742752231039,7.99564042,1993.3,1993.0,5.575]
["bitfinex","ETHUSD",1742752231219,8.36494674,1993.6,1992.9,26.536]
["bitfinex","ETHUSD",1742752231220,2.97880042,1993.1,1992.9,26.536]
["bitfinex","ETHUSD",1742752231417,0.19723304,1993.0,1992.9,26.536]
["bitfinex","ETHUSD",1742752238460,0.19723304,1993.0,1992.9,31.55381]
["bitfinex","ETHUSD",1742752238838,0.19723304,1993.0,1992.9,26.536]
["bitfinex","ETHUSD",1742752241066,0.19723304,1993.0,1992.9,31.55381]
["bitfinex","ETHUSD",1742752241274,7.99560042,1993.3,1992.9,35.76848]
["bitfinex","ETHUSD",1742752241491,0.19140831,1993.0,1992.9,31.55381]
["bitfinex","ETHUSD",1742752241676,7.99560042,1993.3,1992.9,31.55381]
["bitfinex","ETHUSD",1742752241885,0.19140831,1993.0,1992.9,31.55381]
["bitfinex","ETHUSD",1742752242045,7.99560042,1993.3,1992.9,31.55381]
["bitfinex","ETHUSD",1742752242381,0.19221428,1993.2,1992.9,31.55381]
["bitfinex","ETHUSD",1742752242875,0.19221428,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742752243075,7.99548042,1993.4,1993.0,5.83887]
["bitfinex","ETHUSD",1742752243374,0.19221428,1993.2,1993.0,5.83887]
["bitfinex","ETHUSD",1742752243545,5.01682,1993.3,1993.0,5.83887]
["bitfinex","ETHUSD",1742752243741,0.19181131,1993.1,1993.0,5.83887]
["bitfinex","ETHUSD",1742752243957,2.97880042,1993.4,1993.0,9.999604]
["bitfinex","ETHUSD",1742752243958,7.99542042,1993.4,1993.0,9.999604]
["bitfinex","ETHUSD",1742752244153,0.19181131,1993.1,1993.0,5.83887]
["bitfinex","ETHUSD",1742752244364,7.99542042,1993.4,1993.0,5.83887]
["bitfinex","ETHUSD",1742752244842,0.19249159,1993.3,1993.0,5.83887]
["bitfinex","ETHUSD",1742752245045,7.99542042,1993.4,1993.0,5.83887]
["bitfinex","ETHUSD",1742752245334,0.19247189,1993.3,1993.0,5.83887]
["bitfinex","ETHUSD",1742752245480,7.99542042,1993.4,1993.0,9.578137]
["bitfinex","ETHUSD",1742752245682,0.19213305,1993.2,1993.0,9.578137]
["bitfinex","ETHUSD",1742752245911,7.99542042,1993.4,1993.0,9.578137]
["bitfinex","ETHUSD",1742752246224,0.19173009,1993.1,1993.0,9.578137]
["bitfinex","ETHUSD",1742752246377,7.99542042,1993.4,1993.0,14.595517]
["bitfinex","ETHUSD",1742752246579,0.19173009,1993.1,1993.0,14.595517]
["bitfinex","ETHUSD",1742752246887,7.99538042,1993.4,1993.0,14.595517]
["bitfinex","ETHUSD",1742752247086,7.99538042,1993.4,1993.1,1.4595517]
["bitfinex","ETHUSD",1742752247286,0.19253597,1993.3,1993.1,1.4595517]
["bitfinex","ETHUSD",1742752247485,7.99538042,1993.4,1993.1,1.4595517]
["bitfinex","ETHUSD",1742752247684,0.19213305,1993.2,1993.1,1.4595517]
["bitfinex","ETHUSD",1742752248020,7.99538042,1993.4,1993.1,1.4595517]
["bitfinex","ETHUSD",1742752248325,2.97880042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752248823,0.1923283,1993.3,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752249246,2.97880042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752249703,0.1923283,1993.3,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752249903,2.97880042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752250251,0.19192537,1993.2,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752250427,7.99537042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752250598,0.19192537,1993.2,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752250794,7.99537042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752250997,0.19198943,1993.2,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752251244,7.99537042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752251598,0.192371,1993.3,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752251999,7.99537042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752252198,0.19196808,1993.2,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752252415,7.99537042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752252616,0.19196808,1993.2,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752252824,7.99537042,1993.4,1993.1,6.4768317]
["bitfinex","ETHUSD",1742752253018,0.19196808,1993.2,1993.1,5.01728]
["bitfinex","ETHUSD",1742752253216,7.99537042,1993.4,1993.1,5.01728]
["bitfinex","ETHUSD",1742752253439,0.19196808,1993.2,1993.1,5.01728]
["bitfinex","ETHUSD",1742752253640,13.01204042,1993.4,1993.0,9.578047]
["bitfinex","ETHUSD",1742752253814,0.19196808,1993.2,1993.0,5.83878]
["bitfinex","ETHUSD",1742752254022,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752254500,0.19239235,1993.3,1993.0,5.83878]
["bitfinex","ETHUSD",1742752254807,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752255010,0.19198943,1993.2,1993.0,5.83878]
["bitfinex","ETHUSD",1742752255349,0.19158646,1993.1,1993.0,9.578036]
["bitfinex","ETHUSD",1742752255516,7.99537042,1993.4,1993.0,9.578036]
["bitfinex","ETHUSD",1742752255717,0.19158646,1993.1,1993.0,5.83878]
["bitfinex","ETHUSD",1742752255949,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752256107,0.19158646,1993.1,1993.0,5.83878]
["bitfinex","ETHUSD",1742752256309,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752256508,0.19158646,1993.1,1993.0,5.83878]
["bitfinex","ETHUSD",1742752256825,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752257005,0.19158646,1993.1,1993.0,5.83878]
["bitfinex","ETHUSD",1742752257205,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752257703,0.19239235,1993.3,1993.0,5.83878]
["bitfinex","ETHUSD",1742752257946,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752258146,0.19198943,1993.2,1993.0,5.83878]
["bitfinex","ETHUSD",1742752258318,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752258518,0.19158646,1993.1,1993.0,5.83878]
["bitfinex","ETHUSD",1742752258831,7.99537042,1993.4,1993.0,9.578036]
["bitfinex","ETHUSD",1742752259026,0.19158646,1993.1,1993.0,5.83878]
["bitfinex","ETHUSD",1742752259225,7.99537042,1993.4,1993.0,5.83878]
["bitfinex","ETHUSD",1742752259427,0.19165055,1993.1,1993.0,5.83878]
["bitfinex","ETHUSD",1742752259638,7.99537042,1993.4,1993.0,10.85619]
["bitfinex","ETHUSD",1742752259849,8.36495674,1993.6,1993.0,0.8214]
["bitfinex","ETHUSD",1742752260063,8.36495674,1993.6,1993.2,5.01691]
["bitfinex","ETHUSD",1742752260560,7.99488042,1993.6,1993.2,5.01698]
["bitfinex","ETHUSD",1742752261232,5.01653,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742752261437,5.01653,1993.5,1993.1,10.03443]
["bitfinex","ETHUSD",1742752261633,10.03306,1993.5,1993.1,5.01715]
["bitfinex","ETHUSD",1742752261838,5.01653,1993.5,1993.1,5.01715]
["bitfinex","ETHUSD",1742752262548,5.01653,1993.5,1993.1,10.03433]
["bitfinex","ETHUSD",1742752263034,5.01653,1993.5,1993.1,5.01715]
["bitfinex","ETHUSD",1742752263334,5.01653,1993.5,1993.1,31.54815]
["bitfinex","ETHUSD",1742752264015,5.01666,1993.4,1993.1,31.54827]
["bitfinex","ETHUSD",1742752264417,5.01653,1993.5,1993.1,31.54827]
["bitfinex","ETHUSD",1742752265158,5.01653,1993.5,1993.2,4.772]
["bitfinex","ETHUSD",1742752265721,5.01659,1993.4,1993.2,4.772]
["bitfinex","ETHUSD",1742752266029,5.01647,1993.5,1993.2,4.772]
["bitfinex","ETHUSD",1742752269056,0.19305147,1993.4,1993.2,4.772]
["bitfinex","ETHUSD",1742752270292,0.19305147,1993.4,1993.3,6.4337651]
["bitfinex","ETHUSD",1742752270424,0.19305147,1993.4,1993.3,6.3836]
["bitfinex","ETHUSD",1742752270626,10.031,1993.9,1993.5,5.01626]
["bitfinex","ETHUSD",1742752271147,5.01556,1993.8,1993.5,5.01626]
["bitfinex","ETHUSD",1742752271316,2.97880042,1993.8,1993.3,0.8168]
["bitfinex","ETHUSD",1742752271539,2.97880042,1993.6,1993.2,8.404015]
["bitfinex","ETHUSD",1742752272365,7.99492042,1993.6,1993.2,18.437825]
["bitfinex","ETHUSD",1742752273149,5.01633,1993.5,1993.2,13.420915]
["bitfinex","ETHUSD",1742752274563,7.99492042,1993.6,1993.2,13.420915]
["bitfinex","ETHUSD",1742752275067,7.99492042,1993.6,1993.2,13.420885]
["bitfinex","ETHUSD",1742752275254,7.99492042,1993.6,1993.3,6.3588885]
["bitfinex","ETHUSD",1742752275972,2.97880042,1993.6,1993.3,11.3755285]
["bitfinex","ETHUSD",1742752276278,2.97880042,1993.6,1993.3,6.3587285]
["bitfinex","ETHUSD",1742752277476,5.01581,1993.7,1993.4,0.8168]
["bitfinex","ETHUSD",1742752278176,5.01539,1993.9,1993.5,10.03227]
["bitfinex","ETHUSD",1742752278377,5.01539,1993.9,1993.5,11.117177]
["bitfinex","ETHUSD",1742752278676,13.00915042,1994.0,1993.6,5.016]
["bitfinex","ETHUSD",1742752279175,7.99392042,1994.0,1993.6,5.016]
["bitfinex","ETHUSD",1742752279544,2.97880042,1994.0,1993.7,0.8312]
["bitfinex","ETHUSD",1742752279748,2.97880042,1994.0,1993.7,5.84691]
["bitfinex","ETHUSD",1742752280471,2.97880042,1994.0,1993.7,6.52256032]
["bitfinex","ETHUSD",1742752281035,7.99334042,1994.2,1993.8,5.01551]
["bitfinex","ETHUSD",1742752282456,8.36875549,1994.3,1993.8,5.01541]
["bitfinex","ETHUSD",1742752282969,8.36875549,1994.3,1993.9,5.01526]
["bitfinex","ETHUSD",1742752283765,8.36875549,1994.3,1993.8,5.01541]
["bitfinex","ETHUSD",1742752284075,5.21281677,1994.2,1993.9,0.501541]
["bitfinex","ETHUSD",1742752285140,7.99368042,1994.1,1993.7,6.52261032]
["bitfinex","ETHUSD",1742752285331,8.19173793,1994.1,1993.7,6.52261032]
["bitfinex","ETHUSD",1742752285547,3.17685793,1994.1,1993.7,6.52244032]
["bitfinex","ETHUSD",1742752286471,3.17685793,1994.1,1993.8,5.01552]
["bitfinex","ETHUSD",1742752287571,8.19164793,1994.1,1993.7,6.52258032]
["bitfinex","ETHUSD",1742752287746,8.19164793,1994.1,1993.8,0.65225803]
["bitfinex","ETHUSD",1742752290075,2.97880042,1993.9,1993.5,6.100987]
["bitfinex","ETHUSD",1742752290276,7.99422042,1993.9,1993.5,36.30908]
["bitfinex","ETHUSD",1742752290497,7.99478042,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742752290799,5.21335982,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752292097,0.19730982,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752292262,0.19730982,1993.6,1993.5,30.0065]
["bitfinex","ETHUSD",1742752292457,5.01554,1993.8,1993.5,30.0065]
["bitfinex","ETHUSD",1742752292691,0.19645621,1993.6,1993.5,30.0065]
["bitfinex","ETHUSD",1742752293221,5.3880442,1993.8,1993.5,30.0065]
["bitfinex","ETHUSD",1742752293497,0.19645621,1993.6,1993.5,30.0065]
["bitfinex","ETHUSD",1742752293994,5.3880442,1993.8,1993.5,30.0065]
["bitfinex","ETHUSD",1742752294192,0.19685894,1993.7,1993.5,29.1753]
["bitfinex","ETHUSD",1742752294562,8.19145936,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742752295067,5.01605,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752295298,8.19145936,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742752295479,0.19636176,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752296003,13.01061042,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742752296191,0.19636176,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752296380,13.01052042,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742752296704,0.19636176,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752296996,5.01605,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752297401,5.21241176,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742752300001,5.21241176,1993.6,1993.2,9.7869]
["bitfinex","ETHUSD",1742752300314,0.19636176,1993.6,1993.2,9.7869]
["bitfinex","ETHUSD",1742752300525,5.01668,1993.4,1993.1,27.3031]
["bitfinex","ETHUSD",1742752300726,5.01705,1993.2,1993.1,26.525]
["bitfinex","ETHUSD",1742752301020,5.01781,1992.9,1992.5,27.3041]
["bitfinex","ETHUSD",1742752301222,13.20816369,1992.8,1992.6,4.771]
["bitfinex","ETHUSD",1742752301370,13.20816369,1992.8,1992.5,26.526]
["bitfinex","ETHUSD",1742752301689,7.99736042,1992.6,1992.5,26.526]
["bitfinex","ETHUSD",1742752302221,8.18792673,1992.6,1992.5,26.526]
["bitfinex","ETHUSD",1742752302585,8.18792673,1992.6,1992.1,0.01]
["bitfinex","ETHUSD",1742752302586,2.97880042,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742752302918,0.18695338,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742752303268,2.97880042,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742752303911,7.99817042,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742752304117,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742752304280,13.01763042,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742752304479,5.20652338,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742752318729,8.1853238,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742752320137,11.1853238,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742752320465,5.02092,1991.7,1991.5,0.7987]
["bitfinex","ETHUSD",1742752320726,2.97880042,1991.6,1991.5,0.7987]
["bitfinex","ETHUSD",1742752320928,5.02134,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742752321307,5.02201,1991.3,1990.8,6.80819893]
["bitfinex","ETHUSD",1742752321518,0.18052784,1991.5,1990.8,0.7987]
["bitfinex","ETHUSD",1742752321519,2.97880042,1991.0,1990.8,0.7987]
["bitfinex","ETHUSD",1742752321924,0.1778277,1990.9,1990.8,0.7987]
["bitfinex","ETHUSD",1742752323839,0.1778277,1990.9,1990.8,5.8218]
["bitfinex","ETHUSD",1742752324214,2.97880042,1991.2,1990.9,5.02276]
["bitfinex","ETHUSD",1742752324538,0.17640436,1991.1,1990.9,5.02276]
["bitfinex","ETHUSD",1742752324845,2.97880042,1991.4,1991.1,0.7987]
["bitfinex","ETHUSD",1742752325009,0.1771171,1991.3,1991.2,5.02197]
["bitfinex","ETHUSD",1742752325209,2.97880042,1991.4,1991.1,5.82102]
["bitfinex","ETHUSD",1742752325452,0.17721171,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742752325641,2.97880042,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1742752325843,0.17754168,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742752326141,2.97880042,1991.4,1991.2,6.106401]
["bitfinex","ETHUSD",1742752326444,0.17763628,1991.3,1991.2,6.106401]
["bitfinex","ETHUSD",1742752326644,2.97880042,1991.4,1991.2,6.910701]
["bitfinex","ETHUSD",1742752326941,0.17763628,1991.3,1991.2,6.910571]
["bitfinex","ETHUSD",1742752327308,2.97880042,1991.6,1991.2,6.910571]
["bitfinex","ETHUSD",1742752327509,0.17773089,1991.3,1991.2,6.910571]
["bitfinex","ETHUSD",1742752327848,2.97880042,1991.6,1991.2,6.910571]
["bitfinex","ETHUSD",1742752328036,0.17836456,1991.5,1991.2,6.910571]
["bitfinex","ETHUSD",1742752328737,0.17836456,1991.5,1991.2,0.8043]
["bitfinex","ETHUSD",1742752328738,2.97880042,1991.4,1991.2,0.8043]
["bitfinex","ETHUSD",1742752329110,0.17787492,1991.3,1991.2,0.8043]
["bitfinex","ETHUSD",1742752329509,2.97880042,1991.5,1991.2,0.8043]
["bitfinex","ETHUSD",1742752329711,0.17787492,1991.3,1991.2,0.8043]
["bitfinex","ETHUSD",1742752329927,7.99969042,1991.7,1991.3,5.02182]
["bitfinex","ETHUSD",1742752330462,2.97880042,1991.7,1991.3,5.02182]
["bitfinex","ETHUSD",1742752331255,2.97880042,1991.7,1991.2,5.82639]
["bitfinex","ETHUSD",1742752331426,7.99974042,1991.7,1991.2,14.086169]
["bitfinex","ETHUSD",1742752331835,7.99974042,1991.7,1991.2,0.8043]
["bitfinex","ETHUSD",1742752332064,2.97880042,1991.5,1991.2,0.8043]
["bitfinex","ETHUSD",1742752332435,2.97880042,1991.5,1991.2,5.82637]
["bitfinex","ETHUSD",1742752332780,7.99964042,1991.7,1991.3,5.02183]
["bitfinex","ETHUSD",1742752333002,8.00014042,1991.5,1991.2,0.8043]
["bitfinex","ETHUSD",1742752333264,5.02171,1991.4,1991.1,26.552]
["bitfinex","ETHUSD",1742752333427,2.97880042,1991.5,1991.1,26.552]
["bitfinex","ETHUSD",1742752333837,5.02092,1991.7,1991.3,0.8308]
["bitfinex","ETHUSD",1742752334031,7.99972042,1991.7,1991.3,0.8308]
["bitfinex","ETHUSD",1742752334732,7.99972042,1991.7,1991.3,5.85264]
["bitfinex","ETHUSD",1742752334934,5.02046,1991.9,1991.4,5.02137]
["bitfinex","ETHUSD",1742752335137,2.97880042,1991.8,1991.4,9.79637]
["bitfinex","ETHUSD",1742752335342,7.99938042,1991.8,1991.4,9.79637]
["bitfinex","ETHUSD",1742752336447,7.99938042,1991.8,1991.3,11.18773901]
["bitfinex","ETHUSD",1742752336448,5.02086,1991.7,1991.3,11.18773901]
["bitfinex","ETHUSD",1742752336645,5.02086,1991.7,1991.3,10.62764]
["bitfinex","ETHUSD",1742752336847,7.99938042,1991.8,1991.3,15.64927]
["bitfinex","ETHUSD",1742752337585,7.99938042,1991.8,1991.4,5.02156]
["bitfinex","ETHUSD",1742752337785,2.97880042,1991.8,1991.4,5.02156]
["bitfinex","ETHUSD",1742752338769,2.97880042,1991.8,1991.4,5.01462294]
["bitfinex","ETHUSD",1742752338946,2.97880042,1991.8,1991.4,6.57882823]
["bitfinex","ETHUSD",1742752339979,5.39102169,1992.0,1991.4,6.57882823]
["bitfinex","ETHUSD",1742752339980,7.99888042,1992.0,1991.6,5.85188]
["bitfinex","ETHUSD",1742752340134,5.02034,1991.9,1991.6,0.8308]
["bitfinex","ETHUSD",1742752340783,7.99888042,1992.0,1991.6,0.8308]
["bitfinex","ETHUSD",1742752341374,2.97880042,1991.8,1991.4,7.41652529]
["bitfinex","ETHUSD",1742752341578,2.97880042,1991.8,1991.4,10.87375]
["bitfinex","ETHUSD",1742752342439,2.97880042,1991.8,1991.5,5.02131]
["bitfinex","ETHUSD",1742752343187,2.97880042,1991.8,1991.6,0.8308]
["bitfinex","ETHUSD",1742752343668,7.99893042,1992.0,1991.6,5.85186]
["bitfinex","ETHUSD",1742752343875,0.18424593,1991.9,1991.6,5.85186]
["bitfinex","ETHUSD",1742752344065,0.18424593,1991.9,1991.6,0.8308]
["bitfinex","ETHUSD",1742752344684,0.18424593,1991.9,1991.8,6.40138]
["bitfinex","ETHUSD",1742752345147,5.01909,1992.4,1991.9,5.02013]
["bitfinex","ETHUSD",1742752345552,3.36460715,1992.5,1992.1,0.8308]
["bitfinex","ETHUSD",1742752345879,7.99765042,1992.5,1992.1,5.85059]
["bitfinex","ETHUSD",1742752346386,2.97880042,1992.5,1992.2,5.01952]
["bitfinex","ETHUSD",1742752346685,13.01570042,1992.7,1992.2,9.79452]
["bitfinex","ETHUSD",1742752347358,13.39092286,1992.7,1992.2,9.79452]
["bitfinex","ETHUSD",1742752347597,2.97880042,1992.9,1992.4,0.8308]
["bitfinex","ETHUSD",1742752347756,7.99662042,1992.9,1992.4,10.86865]
["bitfinex","ETHUSD",1742752348104,7.99662042,1992.9,1992.5,5.01881]
["bitfinex","ETHUSD",1742752348645,3.0,1993.1,1992.6,0.8308]
["bitfinex","ETHUSD",1742752348646,2.97880042,1993.1,1992.6,0.8308]
["bitfinex","ETHUSD",1742752348853,2.97880042,1993.1,1992.7,10.03628]
["bitfinex","ETHUSD",1742752349184,2.97880042,1993.3,1992.9,5.01759]
["bitfinex","ETHUSD",1742752349873,5.39611305,1993.6,1993.1,5.01713]
["bitfinex","ETHUSD",1742752350076,7.99470042,1993.7,1993.1,5.0173]
["bitfinex","ETHUSD",1742752350377,2.97880042,1993.5,1993.1,5.0173]
["bitfinex","ETHUSD",1742752351856,7.99395042,1994.0,1993.5,5.01611]
["bitfinex","ETHUSD",1742752352191,5.01615,1993.6,1993.4,4.778]
["bitfinex","ETHUSD",1742752352683,5.01615,1993.6,1993.3,5.6108]
["bitfinex","ETHUSD",1742752353703,2.97880042,1993.8,1993.4,5.01635]
["bitfinex","ETHUSD",1742752353858,5.01593,1993.7,1993.3,10.62755]
["bitfinex","ETHUSD",1742752354776,2.97880042,1993.5,1993.0,26.549]
["bitfinex","ETHUSD",1742752355094,5.0173,1993.1,1993.0,26.549]
["bitfinex","ETHUSD",1742752355988,5.01606,1993.6,1993.1,0.8274]
["bitfinex","ETHUSD",1742752356196,3.0,1993.5,1993.1,0.8274]
["bitfinex","ETHUSD",1742752356609,8.01649,1993.5,1993.1,0.8274]
["bitfinex","ETHUSD",1742752356760,13.03302,1993.5,1993.1,0.8274]
["bitfinex","ETHUSD",1742752357104,5.01666,1993.4,1993.1,0.8274]
["bitfinex","ETHUSD",1742752357610,8.01649,1993.5,1993.1,0.8274]
["bitfinex","ETHUSD",1742752358311,8.01649,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752358993,0.16187215,1993.4,1993.1,5.8447]
["bitfinex","ETHUSD",1742752360788,0.16187215,1993.4,1993.1,0.8274]
["bitfinex","ETHUSD",1742752361199,0.16187215,1993.4,1993.1,5.84469]
["bitfinex","ETHUSD",1742752361395,5.17844215,1993.4,1993.1,0.8274]
["bitfinex","ETHUSD",1742752362424,0.16187215,1993.4,1993.1,5.84467]
["bitfinex","ETHUSD",1742752365028,0.16187215,1993.4,1993.1,0.8274]
["bitfinex","ETHUSD",1742752365029,5.0168,1993.3,1993.1,0.8274]
["bitfinex","ETHUSD",1742752365333,0.16016748,1993.2,1993.1,0.8274]
["bitfinex","ETHUSD",1742752365892,7.99545042,1993.4,1993.1,0.8274]
["bitfinex","ETHUSD",1742752366102,0.16057027,1993.3,1993.1,5.8447]
["bitfinex","ETHUSD",1742752366392,5.01643,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752366629,0.16008138,1993.2,1993.1,5.8447]
["bitfinex","ETHUSD",1742752367132,5.01643,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752367343,0.16008138,1993.2,1993.1,5.8447]
["bitfinex","ETHUSD",1742752367507,5.01643,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752367831,0.16027029,1993.2,1993.1,5.8447]
["bitfinex","ETHUSD",1742752367993,5.01643,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752368194,0.16036474,1993.2,1993.1,5.8447]
["bitfinex","ETHUSD",1742752368419,5.01643,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752368593,0.16036474,1993.2,1993.1,5.8447]
["bitfinex","ETHUSD",1742752368793,5.01643,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752368988,0.16036474,1993.2,1993.1,5.8447]
["bitfinex","ETHUSD",1742752369231,5.01643,1993.5,1993.1,5.8447]
["bitfinex","ETHUSD",1742752369608,0.16088691,1993.4,1993.1,5.8447]
["bitfinex","ETHUSD",1742752372653,0.16088691,1993.4,1993.1,0.8274]
["bitfinex","ETHUSD",1742752372960,8.01566,1993.8,1993.3,10.86081]
["bitfinex","ETHUSD",1742752373191,8.01566,1993.8,1993.4,4.774]
["bitfinex","ETHUSD",1742752373324,13.03139,1993.8,1993.4,4.774]
["bitfinex","ETHUSD",1742752374011,8.15593717,1993.7,1993.4,4.774]
["bitfinex","ETHUSD",1742752374449,13.17196717,1993.7,1993.4,4.774]
["bitfinex","ETHUSD",1742752374748,5.01607,1993.6,1993.4,4.774]
["bitfinex","ETHUSD",1742752374912,5.0163,1993.5,1993.4,4.774]
["bitfinex","ETHUSD",1742752375112,5.17665147,1993.5,1993.3,0.8274]
["bitfinex","ETHUSD",1742752375537,0.16035147,1993.5,1993.3,0.8274]
["bitfinex","ETHUSD",1742752376250,5.01665,1993.4,1993.1,5.5994]
["bitfinex","ETHUSD",1742752376452,0.16029933,1993.3,1993.1,5.5994]
["bitfinex","ETHUSD",1742752376656,5.01665,1993.4,1993.1,5.5994]
["bitfinex","ETHUSD",1742752376822,0.15935352,1993.3,1993.1,5.5994]
["bitfinex","ETHUSD",1742752377023,5.01665,1993.4,1993.1,5.5994]
["bitfinex","ETHUSD",1742752377253,0.1591646,1993.3,1993.1,0.8274]
["bitfinex","ETHUSD",1742752377426,7.99569042,1993.3,1993.0,31.32]
["bitfinex","ETHUSD",1742752377637,0.15810051,1993.2,1993.0,31.32]
["bitfinex","ETHUSD",1742752378535,5.17516051,1993.2,1993.0,26.549]
["bitfinex","ETHUSD",1742752379118,0.15810051,1993.2,1993.0,26.549]
["bitfinex","ETHUSD",1742752379320,0.15810051,1993.2,1993.0,31.56647]
["bitfinex","ETHUSD",1742752379555,0.15810051,1993.2,1993.0,31.56642]
["bitfinex","ETHUSD",1742752379868,5.01605,1993.6,1993.2,5.01696]
["bitfinex","ETHUSD",1742752380032,0.15930887,1993.5,1993.2,5.01696]
["bitfinex","ETHUSD",1742752380370,0.15930887,1993.5,1993.4,0.8274]
["bitfinex","ETHUSD",1742752380783,0.36787031,1994.1,1993.4,0.8274]
["bitfinex","ETHUSD",1742752381079,2.97880042,1993.8,1993.4,5.84387]
["bitfinex","ETHUSD",1742752381272,7.99446042,1993.8,1993.4,5.84387]
["bitfinex","ETHUSD",1742752381962,2.97880042,1993.8,1993.4,5.84375]
["bitfinex","ETHUSD",1742752382165,2.97880042,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742752382474,13.00915042,1994.0,1993.7,0.8274]
["bitfinex","ETHUSD",1742752382771,5.01529,1993.9,1993.7,0.8274]
["bitfinex","ETHUSD",1742752385887,5.01554,1993.8,1993.7,0.8274]
["bitfinex","ETHUSD",1742752386589,5.01554,1993.8,1993.5,27.2836]
["bitfinex","ETHUSD",1742752387890,7.99386042,1994.0,1993.5,32.29979]
["bitfinex","ETHUSD",1742752388073,5.01533,1993.9,1993.5,36.031406]
["bitfinex","ETHUSD",1742752388896,0.13478203,1993.8,1993.5,36.031406]
["bitfinex","ETHUSD",1742752389096,5.01533,1993.9,1993.5,36.031406]
["bitfinex","ETHUSD",1742752389296,0.12218792,1993.8,1993.7,5.7712]
["bitfinex","ETHUSD",1742752389592,2.97880042,1994.1,1993.7,10.54137]
["bitfinex","ETHUSD",1742752389794,0.12208217,1993.8,1993.7,10.54137]
["bitfinex","ETHUSD",1742752389998,5.01464,1994.2,1993.8,5.01545]
["bitfinex","ETHUSD",1742752390291,5.01464,1994.2,1993.8,5.01544]
["bitfinex","ETHUSD",1742752390759,10.02937,1994.2,1993.8,5.01544]
["bitfinex","ETHUSD",1742752390966,5.01464,1994.2,1993.8,5.01544]
["bitfinex","ETHUSD",1742752391805,3.0,1994.6,1993.9,0.7556]
["bitfinex","ETHUSD",1742752392102,13.00675042,1994.5,1994.0,5.0149]
["bitfinex","ETHUSD",1742752392267,13.00675042,1994.5,1994.1,4.772]
["bitfinex","ETHUSD",1742752392668,3.0,1994.7,1994.2,0.7556]
["bitfinex","ETHUSD",1742752392669,5.01358,1994.6,1994.2,0.7556]
["bitfinex","ETHUSD",1742752392870,2.97880042,1994.5,1994.2,5.77008]
["bitfinex","ETHUSD",1742752393514,5.01293,1994.9,1994.3,5.01414]
["bitfinex","ETHUSD",1742752393671,5.01355,1994.6,1994.2,7.325696]
["bitfinex","ETHUSD",1742752394478,7.99220042,1994.7,1994.2,12.340046]
["bitfinex","ETHUSD",1742752394684,5.0134,1994.7,1994.3,5.01417]
["bitfinex","ETHUSD",1742752394890,2.97880042,1994.7,1994.5,0.7556]
["bitfinex","ETHUSD",1742752395412,7.99210042,1994.7,1994.5,0.7556]
["bitfinex","ETHUSD",1742752396411,7.99210042,1994.7,1994.3,0.7556]
["bitfinex","ETHUSD",1742752396412,5.01353,1994.6,1994.3,0.7556]
["bitfinex","ETHUSD",1742752396615,7.99260042,1994.5,1994.3,0.7556]
["bitfinex","ETHUSD",1742752396916,2.97880042,1994.6,1994.3,0.7556]
["bitfinex","ETHUSD",1742752397219,2.97880042,1994.6,1994.3,6.5024156]
["bitfinex","ETHUSD",1742752397518,7.99241042,1994.6,1994.3,1.4881656]
["bitfinex","ETHUSD",1742752397904,7.99299042,1994.4,1994.2,4.769]
["bitfinex","ETHUSD",1742752398483,7.99299042,1994.4,1993.9,5.01526]
["bitfinex","ETHUSD",1742752398484,2.97880042,1994.4,1993.9,0.7705]
["bitfinex","ETHUSD",1742752398740,7.99343042,1994.2,1993.9,5.5405]
["bitfinex","ETHUSD",1742752398897,7.99343042,1994.2,1993.9,0.7705]
["bitfinex","ETHUSD",1742752399229,7.99343042,1994.2,1993.9,5.5415]
["bitfinex","ETHUSD",1742752399418,2.97880042,1994.2,1993.9,12.2695563]
["bitfinex","ETHUSD",1742752399797,0.10287752,1994.1,1993.9,12.2695563]
["bitfinex","ETHUSD",1742752400124,2.97880042,1994.2,1993.9,12.2695563]
["bitfinex","ETHUSD",1742752400325,0.10344401,1994.1,1993.9,12.2695563]
["bitfinex","ETHUSD",1742752400528,7.99311042,1994.3,1993.9,12.2694763]
["bitfinex","ETHUSD",1742752400822,0.10343406,1994.2,1993.9,12.2694763]
["bitfinex","ETHUSD",1742752401520,0.10343406,1994.2,1994.0,0.7705]
["bitfinex","ETHUSD",1742752402322,5.11799406,1994.2,1994.0,0.7705]
["bitfinex","ETHUSD",1742752402983,0.10343406,1994.2,1994.0,0.7705]
["bitfinex","ETHUSD",1742752403749,0.10343406,1994.2,1994.0,2.49895763]
["bitfinex","ETHUSD",1742752404749,0.10343406,1994.2,1994.0,0.7705]
["bitfinex","ETHUSD",1742752405955,0.10343406,1994.2,1994.0,5.78552]
["bitfinex","ETHUSD",1742752406410,5.01429,1994.3,1994.0,5.78552]
["bitfinex","ETHUSD",1742752407062,0.10371726,1994.2,1994.0,5.78552]
["bitfinex","ETHUSD",1742752407751,7.99291042,1994.4,1994.0,5.78552]
["bitfinex","ETHUSD",1742752407957,0.10331487,1994.1,1994.0,5.78552]
["bitfinex","ETHUSD",1742752408114,5.0143,1994.3,1994.0,2.327665]
["bitfinex","ETHUSD",1742752408327,0.10442526,1994.2,1994.0,2.327665]
["bitfinex","ETHUSD",1742752412396,0.10442526,1994.2,1994.0,0.7705]
["bitfinex","ETHUSD",1742752412584,0.10442526,1994.2,1994.0,5.78554]
["bitfinex","ETHUSD",1742752413158,7.99291042,1994.4,1994.0,5.78554]
["bitfinex","ETHUSD",1742752413379,7.99234042,1994.6,1994.2,5.01442]
["bitfinex","ETHUSD",1742752414001,5.0138,1994.5,1994.1,5.01475]
["bitfinex","ETHUSD",1742752414169,2.97880042,1994.4,1994.1,5.01475]
["bitfinex","ETHUSD",1742752414858,2.97880042,1994.4,1994.1,10.02936]
["bitfinex","ETHUSD",1742752415199,2.97880042,1994.4,1994.1,11.109346]
["bitfinex","ETHUSD",1742752415559,2.97880042,1994.4,1994.1,6.094596]
["bitfinex","ETHUSD",1742752415912,2.97880042,1994.4,1994.1,32.610596]
["bitfinex","ETHUSD",1742752416401,2.97880042,1994.4,1994.1,37.625246]
["bitfinex","ETHUSD",1742752418002,2.97880042,1994.4,1994.2,5.01447]
["bitfinex","ETHUSD",1742752418703,5.01357,1994.6,1994.3,0.8123]
["bitfinex","ETHUSD",1742752418704,2.97880042,1994.6,1994.3,0.8123]
["bitfinex","ETHUSD",1742752418906,0.10761444,1994.5,1994.3,5.82657]
["bitfinex","ETHUSD",1742752419085,0.10761444,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742752419286,7.99162042,1994.9,1994.5,5.0137]
["bitfinex","ETHUSD",1742752419486,0.09978315,1994.8,1994.5,6.016473]
["bitfinex","ETHUSD",1742752419687,7.99162042,1994.9,1994.5,10.784473]
["bitfinex","ETHUSD",1742752419911,0.09978315,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752420084,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752420283,0.09978315,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752420500,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752420700,0.09950021,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752420924,7.99162042,1994.9,1994.6,1.66173293]
["bitfinex","ETHUSD",1742752421142,0.09950021,1994.8,1994.6,1.66173293]
["bitfinex","ETHUSD",1742752421295,7.99162042,1994.9,1994.6,1.66173293]
["bitfinex","ETHUSD",1742752421496,0.09950021,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752421697,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752422020,0.09950021,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752422398,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752423030,0.09959453,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752423334,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752423634,0.10107769,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752423927,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752424135,0.10107769,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752424322,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752424500,0.10098338,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752424701,7.99162042,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752424904,0.10107769,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752425102,2.97880042,1994.8,1994.6,0.8123]
["bitfinex","ETHUSD",1742752425407,0.10067571,1994.7,1994.6,0.8123]
["bitfinex","ETHUSD",1742752426911,0.10067571,1994.7,1994.6,5.82583]
["bitfinex","ETHUSD",1742752427099,13.00407042,1995.0,1994.6,5.82583]
["bitfinex","ETHUSD",1742752427303,0.10145793,1994.9,1994.6,5.82583]
["bitfinex","ETHUSD",1742752428641,0.10145793,1994.9,1994.6,5.87595969]
["bitfinex","ETHUSD",1742752428938,0.10145793,1994.9,1994.6,5.82583]
["bitfinex","ETHUSD",1742752429606,5.11424793,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752430641,0.10145793,1994.9,1994.6,0.8123]
["bitfinex","ETHUSD",1742752432734,0.10145793,1994.9,1994.6,10.037866]
["bitfinex","ETHUSD",1742752432934,0.10145793,1994.9,1994.6,15.051196]
["bitfinex","ETHUSD",1742752433133,0.10145793,1994.9,1994.6,10.037676]
["bitfinex","ETHUSD",1742752435562,0.10145793,1994.9,1994.6,5.024346]
["bitfinex","ETHUSD",1742752435770,0.10145793,1994.9,1994.7,5.01325]
["bitfinex","ETHUSD",1742752435953,0.10145793,1994.9,1994.7,6.5183626]
["bitfinex","ETHUSD",1742752436469,0.10145793,1994.9,1994.7,1.5051126]
["bitfinex","ETHUSD",1742752438964,0.10145793,1994.9,1994.6,10.037806]
["bitfinex","ETHUSD",1742752439172,0.10145793,1994.9,1994.6,14.804806]
["bitfinex","ETHUSD",1742752439468,7.99185042,1994.8,1994.5,31.28]
["bitfinex","ETHUSD",1742752439644,2.97880042,1994.8,1994.5,31.28]
["bitfinex","ETHUSD",1742752439851,0.10131239,1994.7,1994.5,36.29368]
["bitfinex","ETHUSD",1742752441577,0.10131239,1994.7,1994.5,31.28]
["bitfinex","ETHUSD",1742752444697,5.11468239,1994.7,1994.5,31.28]
["bitfinex","ETHUSD",1742752445485,5.10471825,1994.7,1994.5,31.28]
["bitfinex","ETHUSD",1742752446102,5.10471825,1994.7,1994.5,26.513]
["bitfinex","ETHUSD",1742752446805,5.10471825,1994.7,1994.4,4.767]
["bitfinex","ETHUSD",1742752447786,0.09134825,1994.7,1994.4,9.78092]
["bitfinex","ETHUSD",1742752448011,0.09134825,1994.7,1994.4,13.911425]
["bitfinex","ETHUSD",1742752449009,5.10462825,1994.7,1994.4,13.911425]
["bitfinex","ETHUSD",1742752449504,0.09134825,1994.7,1994.4,13.911425]
["bitfinex","ETHUSD",1742752449706,0.09134825,1994.7,1994.5,0.7529]
["bitfinex","ETHUSD",1742752449895,0.09134825,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742752450098,0.09134825,1994.7,1994.6,6.0965534]
["bitfinex","ETHUSD",1742752451622,7.99144042,1995.0,1994.6,6.0965534]
["bitfinex","ETHUSD",1742752451822,0.10000479,1994.7,1994.6,6.0965534]
["bitfinex","ETHUSD",1742752451989,7.99144042,1995.0,1994.6,11.1099234]
["bitfinex","ETHUSD",1742752452189,0.10000479,1994.7,1994.6,11.1099234]
["bitfinex","ETHUSD",1742752452396,7.99144042,1995.0,1994.6,11.1099234]
["bitfinex","ETHUSD",1742752452713,5.01279,1994.9,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752452916,0.10050107,1994.8,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752453115,5.01279,1994.9,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752453292,0.10050107,1994.8,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752453490,5.01279,1994.9,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752453690,0.10050107,1994.8,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752453907,5.01279,1994.9,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752454111,0.10050107,1994.8,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752454296,5.01279,1994.9,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752454615,0.10050107,1994.8,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752454917,2.97880042,1994.8,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752455117,0.1000991,1994.7,1994.6,6.0963934]
["bitfinex","ETHUSD",1742752455320,0.1000991,1994.7,1994.6,1.0830234]
["bitfinex","ETHUSD",1742752457418,0.1000991,1994.7,1994.5,26.509]
["bitfinex","ETHUSD",1742752457598,7.99233042,1994.6,1994.5,26.509]
["bitfinex","ETHUSD",1742752458011,8.09252652,1994.6,1994.5,26.509]
["bitfinex","ETHUSD",1742752460524,3.07899652,1994.6,1994.5,26.509]
["bitfinex","ETHUSD",1742752462724,0.1001961,1994.6,1994.5,32.34338]
["bitfinex","ETHUSD",1742752462891,2.97880042,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742752463091,0.10014249,1994.7,1994.6,5.01339]
["bitfinex","ETHUSD",1742752463291,2.97880042,1994.8,1994.6,5.01339]
["bitfinex","ETHUSD",1742752463503,0.10014249,1994.7,1994.5,40.343708]
["bitfinex","ETHUSD",1742752463729,0.10014249,1994.7,1994.6,4.0343708]
["bitfinex","ETHUSD",1742752463899,0.10014249,1994.7,1994.5,35.577528]
["bitfinex","ETHUSD",1742752464240,0.10014249,1994.7,1994.5,40.591128]
["bitfinex","ETHUSD",1742752464526,0.10014249,1994.7,1994.6,4.766]
["bitfinex","ETHUSD",1742752464915,0.10014249,1994.7,1994.6,9.77953]
["bitfinex","ETHUSD",1742752465225,0.10014249,1994.7,1994.6,10.60013]
["bitfinex","ETHUSD",1742752465533,2.97880042,1995.0,1994.7,5.0131]
["bitfinex","ETHUSD",1742752465729,0.10094639,1994.9,1994.7,10.02618]
["bitfinex","ETHUSD",1742752466428,0.10094639,1994.9,1994.7,10.02621]
["bitfinex","ETHUSD",1742752467334,0.10094639,1994.9,1994.7,5.01308]
["bitfinex","ETHUSD",1742752467839,0.10094639,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742752468024,0.10094639,1994.9,1994.8,6.015641]
["bitfinex","ETHUSD",1742752477069,1.7863392,1995.1,1994.9,5.78819]
["bitfinex","ETHUSD",1742752477276,1.7863392,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742752478638,1.7863392,1995.1,1994.9,5.78825]
["bitfinex","ETHUSD",1742752478872,1.7863392,1995.0,1994.8,1.002611]
["bitfinex","ETHUSD",1742752479042,1.7863392,1994.9,1994.8,1.002611]
["bitfinex","ETHUSD",1742752479470,1.88845703,1994.9,1994.8,1.002611]
["bitfinex","ETHUSD",1742752480342,1.88845703,1994.9,1994.7,26.51]
["bitfinex","ETHUSD",1742752480572,1.7863392,1994.8,1994.7,26.51]
["bitfinex","ETHUSD",1742752480781,1.88809848,1994.8,1994.7,26.51]
["bitfinex","ETHUSD",1742752480976,3.07978032,1994.8,1994.7,26.51]
["bitfinex","ETHUSD",1742752481871,3.07978032,1994.8,1994.7,31.52328]
["bitfinex","ETHUSD",1742752482188,0.10175928,1994.8,1994.7,36.10701958]
["bitfinex","ETHUSD",1742752482373,2.97802104,1995.0,1994.8,5.01298]
["bitfinex","ETHUSD",1742752482676,0.10216121,1994.9,1994.8,5.01298]
["bitfinex","ETHUSD",1742752482863,0.10216121,1994.9,1994.8,5.78848]
["bitfinex","ETHUSD",1742752484982,2.97802104,1995.2,1994.9,10.02519]
["bitfinex","ETHUSD",1742752485345,2.97802104,1995.2,1994.9,11.105259]
["bitfinex","ETHUSD",1742752485542,2.97802104,1995.2,1995.0,5.01249]
["bitfinex","ETHUSD",1742752487297,2.98802104,1995.4,1995.2,5.01189]
["bitfinex","ETHUSD",1742752488261,2.98802104,1995.4,1995.2,5.01184]
["bitfinex","ETHUSD",1742752488262,0.01,1995.4,1995.2,5.01184]
["bitfinex","ETHUSD",1742752488559,0.01,1995.4,1995.3,5.512954]
["bitfinex","ETHUSD",1742752490894,0.01,1995.4,1995.3,0.501184]
["bitfinex","ETHUSD",1742752490895,2.98802104,1995.4,1995.3,0.501184]
["bitfinex","ETHUSD",1742752491110,7.99965104,1995.4,1995.2,4.764]
["bitfinex","ETHUSD",1742752492312,2.98802104,1995.4,1995.2,4.764]
["bitfinex","ETHUSD",1742752492475,2.98802104,1995.4,1995.2,5.01195]
["bitfinex","ETHUSD",1742752492676,2.98802104,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742752493120,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742752493305,0.01,1995.4,1995.3,1.084472]
["bitfinex","ETHUSD",1742752493507,0.01,1995.4,1995.2,5.83295]
["bitfinex","ETHUSD",1742752494005,0.10580696,1995.3,1995.2,5.83295]
["bitfinex","ETHUSD",1742752495734,0.10580696,1995.3,1995.2,32.33595]
["bitfinex","ETHUSD",1742752496532,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742752496741,0.11620869,1995.4,1995.3,5.06188215]
["bitfinex","ETHUSD",1742752497035,0.01,1995.4,1995.3,10.12255322]
["bitfinex","ETHUSD",1742752501216,0.01,1995.4,1995.3,9.57255322]
["bitfinex","ETHUSD",1742752501422,2.98802104,1995.4,1995.3,8.75155322]
["bitfinex","ETHUSD",1742752501616,2.98802104,1995.4,1995.3,13.51455322]
["bitfinex","ETHUSD",1742752501801,3.09761737,1995.4,1995.3,13.51455322]
["bitfinex","ETHUSD",1742752504929,3.09761737,1995.4,1995.3,8.50278322]
["bitfinex","ETHUSD",1742752505142,3.09761737,1995.4,1995.3,3.73978322]
["bitfinex","ETHUSD",1742752505441,3.09761737,1995.4,1995.3,4.763]
["bitfinex","ETHUSD",1742752506543,3.09761737,1995.4,1995.3,9.77477]
["bitfinex","ETHUSD",1742752508333,3.09761737,1995.4,1995.3,4.763]
["bitfinex","ETHUSD",1742752509463,3.09761737,1995.4,1995.3,9.77477]
["bitfinex","ETHUSD",1742752509645,3.09761737,1995.4,1995.3,4.763]
["bitfinex","ETHUSD",1742752511639,3.09761737,1995.4,1995.3,9.77477]
["bitfinex","ETHUSD",1742752511934,3.09761737,1995.4,1995.3,13.903731]
["bitfinex","ETHUSD",1742752514569,3.09761737,1995.4,1995.3,8.891961]
["bitfinex","ETHUSD",1742752515067,3.09761737,1995.4,1995.3,4.763]
["bitfinex","ETHUSD",1742752515249,8.10925737,1995.4,1995.2,31.266]
["bitfinex","ETHUSD",1742752516482,8.10925737,1995.4,1995.2,26.503]
["bitfinex","ETHUSD",1742752516771,5.01177,1995.3,1995.2,26.503]
["bitfinex","ETHUSD",1742752517271,5.12102885,1995.3,1995.2,26.503]
["bitfinex","ETHUSD",1742752521978,8.09904989,1995.3,1995.2,26.503]
["bitfinex","ETHUSD",1742752523482,5.01239,1995.1,1994.7,10.53746]
["bitfinex","ETHUSD",1742752523667,2.97802104,1994.8,1994.7,10.53746]
["bitfinex","ETHUSD",1742752523863,2.97802104,1994.8,1994.6,31.51447]
["bitfinex","ETHUSD",1742752524066,3.08142094,1994.8,1994.6,31.51447]
["bitfinex","ETHUSD",1742752524380,3.08142094,1994.8,1994.6,36.52783]
["bitfinex","ETHUSD",1742752524577,3.08142094,1994.8,1994.7,2.68503675]
["bitfinex","ETHUSD",1742752527511,3.08142094,1994.8,1994.6,31.51436]
["bitfinex","ETHUSD",1742752527819,3.08142094,1994.8,1994.6,26.501]
["bitfinex","ETHUSD",1742752528107,2.97802104,1994.8,1994.6,26.501]
["bitfinex","ETHUSD",1742752528489,0.10021475,1994.7,1994.6,26.501]
["bitfinex","ETHUSD",1742752529282,0.10021475,1994.7,1994.6,31.51453]
["bitfinex","ETHUSD",1742752529914,0.10021475,1994.7,1994.6,35.719771]
["bitfinex","ETHUSD",1742752533631,0.10021475,1994.7,1994.6,31.51453]
["bitfinex","ETHUSD",1742752534517,0.10021475,1994.7,1994.6,32.30943]
["bitfinex","ETHUSD",1742752543508,0.10021475,1994.7,1994.6,5.80843]
["bitfinex","ETHUSD",1742752543929,2.97802104,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742752544223,3.07710615,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742752547131,0.09908511,1994.8,1994.7,5.01328]
["bitfinex","ETHUSD",1742752547321,0.09908511,1994.8,1994.7,7.49047908]
["bitfinex","ETHUSD",1742752547522,0.01,1995.4,1994.7,7.49047908]
["bitfinex","ETHUSD",1742752547723,2.97802104,1995.2,1994.9,5.0126]
["bitfinex","ETHUSD",1742752548223,0.10029133,1995.1,1994.9,5.0126]
["bitfinex","ETHUSD",1742752548637,0.10029133,1995.1,1994.9,5.99016]
["bitfinex","ETHUSD",1742752549532,0.10029133,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742752549828,2.97802104,1995.2,1995.0,5.01253]
["bitfinex","ETHUSD",1742752550134,0.10009617,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742752552246,0.10009617,1995.1,1994.9,5.99016]
["bitfinex","ETHUSD",1742752552559,0.10009617,1995.1,1994.9,32.49616]
["bitfinex","ETHUSD",1742752552722,0.10009617,1995.1,1995.0,3.249616]
["bitfinex","ETHUSD",1742752554511,0.10009617,1995.1,1995.0,9.015346]
["bitfinex","ETHUSD",1742752555362,0.10009617,1995.1,1995.0,4.002816]
["bitfinex","ETHUSD",1742752555642,0.10009617,1995.1,1994.9,32.49616]
["bitfinex","ETHUSD",1742752555852,0.10009617,1995.1,1994.9,37.50876]
["bitfinex","ETHUSD",1742752556543,0.10009617,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742752556730,2.97802104,1995.2,1995.0,5.01253]
["bitfinex","ETHUSD",1742752556933,2.97802104,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742752557232,2.97802104,1995.2,1995.0,8.261974]
["bitfinex","ETHUSD",1742752557535,2.97802104,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742752558544,2.97802104,1995.2,1994.9,32.49627]
["bitfinex","ETHUSD",1742752558856,1.78615055,1995.1,1994.9,32.49627]
["bitfinex","ETHUSD",1742752559412,6.79868055,1995.0,1994.9,26.506]
["bitfinex","ETHUSD",1742752559656,8.5848311,1995.0,1994.9,26.506]
["bitfinex","ETHUSD",1742752561052,7.9908575,1995.0,1994.9,26.506]
["bitfinex","ETHUSD",1742752561927,5.01316,1994.8,1994.5,4.762]
["bitfinex","ETHUSD",1742752562217,2.9783275,1994.7,1994.5,4.762]
["bitfinex","ETHUSD",1742752562545,7.9916075,1994.7,1994.5,4.762]
["bitfinex","ETHUSD",1742752563629,7.9916075,1994.7,1994.4,26.505]
["bitfinex","ETHUSD",1742752564745,2.9783275,1994.7,1994.4,26.505]
["bitfinex","ETHUSD",1742752564970,8.3703166,1994.9,1994.5,5.01358]
["bitfinex","ETHUSD",1742752565260,8.3703166,1994.9,1994.5,5.82558]
["bitfinex","ETHUSD",1742752566044,13.3833466,1994.9,1994.5,5.82558]
["bitfinex","ETHUSD",1742752566629,8.3703166,1994.9,1994.5,10.83924]
["bitfinex","ETHUSD",1742752566835,7.9911575,1994.9,1994.5,9.9083911]
["bitfinex","ETHUSD",1742752569449,7.9911575,1994.9,1994.5,14.6703911]
["bitfinex","ETHUSD",1742752570961,2.9783275,1994.9,1994.5,14.6703911]
["bitfinex","ETHUSD",1742752571366,2.9783275,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742752574481,2.9783275,1994.9,1994.5,14.6703911]
["bitfinex","ETHUSD",1742752574636,2.9783275,1994.9,1994.6,6.48051911]
["bitfinex","ETHUSD",1742752575560,2.9783275,1994.9,1994.6,6.48044911]
["bitfinex","ETHUSD",1742752575738,2.9783275,1994.9,1994.6,11.49379911]
["bitfinex","ETHUSD",1742752576189,2.9783275,1994.9,1994.6,6.48038911]
["bitfinex","ETHUSD",1742752576877,2.9783275,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742752577070,2.9783275,1995.0,1994.8,0.501316]
["bitfinex","ETHUSD",1742752578051,2.9783275,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742752578879,7.9908775,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742752579940,2.9783275,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742752580453,7.9908975,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742752580648,2.9783275,1995.0,1994.7,10.02632]
["bitfinex","ETHUSD",1742752580874,1.78642505,1995.0,1994.8,1.002632]
["bitfinex","ETHUSD",1742752581201,0.01,1995.4,1995.0,5.0124]
["bitfinex","ETHUSD",1742752581366,0.01,1995.4,1995.0,5.76364]
["bitfinex","ETHUSD",1742752581367,1.78642505,1995.3,1995.0,5.76364]
["bitfinex","ETHUSD",1742752581675,0.09424152,1995.3,1995.1,5.01211]
["bitfinex","ETHUSD",1742752581876,0.09424152,1995.3,1995.2,5.76332]
["bitfinex","ETHUSD",1742752582058,0.09424152,1995.3,1995.2,6.840863]
["bitfinex","ETHUSD",1742752587151,0.09424152,1995.3,1995.0,0.99968872]
["bitfinex","ETHUSD",1742752587354,2.9760967,1995.1,1994.9,5.01269]
["bitfinex","ETHUSD",1742752588307,2.9760967,1995.1,1994.7,9.77422]
["bitfinex","ETHUSD",1742752588509,2.9760967,1994.9,1994.7,9.77422]
["bitfinex","ETHUSD",1742752589501,2.9760967,1994.9,1994.6,26.508]
["bitfinex","ETHUSD",1742752590100,2.9760967,1994.9,1994.6,31.52138]
["bitfinex","ETHUSD",1742752592412,2.9760967,1994.9,1994.6,36.53472]
["bitfinex","ETHUSD",1742752592998,2.9760967,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742752593221,2.9760967,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742752594506,7.9884167,1995.1,1994.7,5.76451]
["bitfinex","ETHUSD",1742752595233,7.9884167,1995.1,1994.7,10.7776]
["bitfinex","ETHUSD",1742752595595,7.9884167,1995.1,1994.7,5.76439]
["bitfinex","ETHUSD",1742752598210,2.9760967,1995.1,1994.8,5.01301]
["bitfinex","ETHUSD",1742752599637,7.9883967,1995.1,1994.7,5.76439]
["bitfinex","ETHUSD",1742752602121,7.9883967,1995.1,1994.7,10.77747]
["bitfinex","ETHUSD",1742752602299,7.9883967,1995.1,1994.7,14.506017]
["bitfinex","ETHUSD",1742752602945,7.9883967,1995.1,1994.7,9.492927]
["bitfinex","ETHUSD",1742752603146,7.9883967,1995.1,1994.7,14.506067]
["bitfinex","ETHUSD",1742752603811,7.9883967,1995.1,1994.7,10.77157399]
["bitfinex","ETHUSD",1742752604145,5.01214,1995.2,1994.8,5.01301]
["bitfinex","ETHUSD",1742752604334,7.9882367,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742752604529,2.9760967,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742752604719,0.01,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742752605038,2.9860967,1995.4,1995.1,6.01975839]
["bitfinex","ETHUSD",1742752605210,2.9860967,1995.4,1995.1,5.01227]
["bitfinex","ETHUSD",1742752608048,7.9976767,1995.4,1995.1,5.01227]
["bitfinex","ETHUSD",1742752608437,2.9860967,1995.4,1995.0,5.01246]
["bitfinex","ETHUSD",1742752608637,7.9977467,1995.4,1995.0,5.01246]
["bitfinex","ETHUSD",1742752609143,7.9977367,1995.4,1995.0,5.01246]
["bitfinex","ETHUSD",1742752609839,7.9977367,1995.4,1995.0,10.0249]
["bitfinex","ETHUSD",1742752610044,7.9977367,1995.4,1995.0,6.569361]
["bitfinex","ETHUSD",1742752610743,7.9977367,1995.4,1995.0,33.074361]
["bitfinex","ETHUSD",1742752611218,7.9977367,1995.4,1995.0,38.086751]
["bitfinex","ETHUSD",1742752612964,7.9977367,1995.4,1995.0,33.074311]
["bitfinex","ETHUSD",1742752613119,7.9977367,1995.4,1995.0,31.51739]
["bitfinex","ETHUSD",1742752613315,7.9977367,1995.4,1995.0,36.52974]
["bitfinex","ETHUSD",1742752614062,7.9977367,1995.4,1995.0,31.51735]
["bitfinex","ETHUSD",1742752616263,2.9760967,1995.2,1995.0,26.505]
["bitfinex","ETHUSD",1742752616451,2.9760967,1995.2,1995.0,31.264]
["bitfinex","ETHUSD",1742752617360,2.9760967,1995.2,1995.0,36.27652]
["bitfinex","ETHUSD",1742752617571,2.9760967,1995.2,1995.0,41.28892]
["bitfinex","ETHUSD",1742752618281,2.9860967,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742752619089,7.9976267,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742752619882,7.9976267,1995.4,1995.0,37.06686]
["bitfinex","ETHUSD",1742752622330,7.9976267,1995.4,1995.0,36.27646]
["bitfinex","ETHUSD",1742752623372,2.9860967,1995.4,1995.0,31.264]
["bitfinex","ETHUSD",1742752623580,0.01,1995.4,1995.2,5.01201]
["bitfinex","ETHUSD",1742752624837,1.79567498,1995.4,1995.2,5.01201]
["bitfinex","ETHUSD",1742752625053,1.79567498,1995.4,1995.2,10.02385]
["bitfinex","ETHUSD",1742752625253,1.79567498,1995.4,1995.2,5.01184]
["bitfinex","ETHUSD",1742752626594,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742752626758,0.01,1995.4,1995.3,6.014131]
["bitfinex","ETHUSD",1742752626958,0.01,1995.4,1995.3,6.564131]
["bitfinex","ETHUSD",1742752630208,0.01,1995.4,1995.2,5.01184]
["bitfinex","ETHUSD",1742752630499,0.01,1995.4,1995.1,6.35261]
["bitfinex","ETHUSD",1742752630710,0.01,1995.4,1995.1,11.36469]
["bitfinex","ETHUSD",1742752631050,0.01,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742752631255,0.01,1995.4,1995.2,9.77102]
["bitfinex","ETHUSD",1742752631454,0.01,1995.4,1995.3,4.759]
["bitfinex","ETHUSD",1742752632089,0.01,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742752632303,0.01,1995.4,1995.3,4.758]
["bitfinex","ETHUSD",1742752632465,0.01,1995.4,1995.2,11.38223]
["bitfinex","ETHUSD",1742752633014,0.01,1995.4,1995.2,6.62423]
["bitfinex","ETHUSD",1742752633317,0.01,1995.4,1995.2,11.38223]
["bitfinex","ETHUSD",1742752634408,0.01,1995.4,1995.3,6.149993]
["bitfinex","ETHUSD",1742752637728,0.01,1995.4,1995.3,6.699993]
["bitfinex","ETHUSD",1742752637900,0.01,1995.4,1995.3,7.517993]
["bitfinex","ETHUSD",1742752639523,0.01,1995.4,1995.3,10.49404387]
["bitfinex","ETHUSD",1742752641201,0.01,1995.4,1995.3,7.517993]
["bitfinex","ETHUSD",1742752644813,0.01,1995.4,1995.3,8.54483829]
["bitfinex","ETHUSD",1742752646537,0.01,1995.4,1995.3,11.93383829]
["bitfinex","ETHUSD",1742752647044,0.01,1995.4,1995.3,12.48383829]
["bitfinex","ETHUSD",1742752647399,0.01,1995.4,1995.3,11.93383829]
["bitfinex","ETHUSD",1742752647614,0.01,1995.4,1995.3,12.48383829]
["bitfinex","ETHUSD",1742752647817,0.01,1995.4,1995.3,13.30373829]
["bitfinex","ETHUSD",1742752653917,0.01,1995.4,1995.3,39.79973829]
["bitfinex","ETHUSD",1742752655857,1e-05,1995.4,1995.3,39.79973829]
["bitfinex","ETHUSD",1742752665124,1e-05,1995.4,1995.3,41.58462287]
["bitfinex","ETHUSD",1742752666377,1e-05,1995.4,1995.3,39.79973829]
["bitfinex","ETHUSD",1742752669452,1e-05,1995.4,1995.3,38.97783829]
["bitfinex","ETHUSD",1742752670369,1e-05,1995.4,1995.3,37.950993]
["bitfinex","ETHUSD",1742752673467,1e-05,1995.4,1995.3,38.736993]
["bitfinex","ETHUSD",1742752677654,1e-05,1995.4,1995.3,41.71250444]
["bitfinex","ETHUSD",1742752685684,1e-05,1995.4,1995.3,38.736993]
["bitfinex","ETHUSD",1742752685884,1e-05,1995.4,1995.3,33.981993]
["bitfinex","ETHUSD",1742752686184,1e-05,1995.4,1995.3,38.735993]
["bitfinex","ETHUSD",1742752686690,1e-05,1995.4,1995.3,37.949993]
["bitfinex","ETHUSD",1742752687484,1e-05,1995.4,1995.3,33.195993]
["bitfinex","ETHUSD",1742752687680,1e-05,1995.4,1995.3,37.949993]
["bitfinex","ETHUSD",1742752689282,1e-05,1995.4,1995.3,33.195993]
["bitfinex","ETHUSD",1742752689451,1e-05,1995.4,1995.3,37.949993]
["bitfinex","ETHUSD",1742752690067,1e-05,1995.4,1995.3,33.195993]
["bitfinex","ETHUSD",1742752690268,1e-05,1995.4,1995.3,37.949993]
["bitfinex","ETHUSD",1742752695487,1e-05,1995.4,1995.3,38.730693]
["bitfinex","ETHUSD",1742752697095,1e-05,1995.4,1995.3,41.70620444]
["bitfinex","ETHUSD",1742752698682,1e-05,1995.4,1995.3,38.730693]
["bitfinex","ETHUSD",1742752704597,1e-05,1995.4,1995.3,37.949993]
["bitfinex","ETHUSD",1742752708394,2.97551144,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742752708602,2.97551144,1995.8,1995.6,5.56086]
["bitfinex","ETHUSD",1742752708930,5.01006,1996.0,1995.6,5.56086]
["bitfinex","ETHUSD",1742752708931,1.78525301,1995.7,1995.6,5.56086]
["bitfinex","ETHUSD",1742752715625,1.78525301,1995.7,1995.6,5.56085]
["bitfinex","ETHUSD",1742752723232,1.78525301,1995.7,1995.6,9.26746]
["bitfinex","ETHUSD",1742752723633,1.78525301,1995.8,1995.6,4.25661]
["bitfinex","ETHUSD",1742752723803,1.78525301,1995.7,1995.6,4.25661]
["bitfinex","ETHUSD",1742752724127,1.78525301,1995.7,1995.6,9.00861]
["bitfinex","ETHUSD",1742752724901,1.78525301,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742752727932,1.78525301,1995.8,1995.7,31.50477]
["bitfinex","ETHUSD",1742752728609,1.78525301,1995.8,1995.7,32.05477]
["bitfinex","ETHUSD",1742752732741,1.78525301,1995.8,1995.7,5.56077]
["bitfinex","ETHUSD",1742752733442,1.78525301,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742752735342,1.78525301,1995.8,1995.6,26.494]
["bitfinex","ETHUSD",1742752735543,1.78525301,1995.7,1995.6,31.246]
["bitfinex","ETHUSD",1742752736934,1.78525301,1995.7,1995.6,36.25702]
["bitfinex","ETHUSD",1742752741112,1.78525301,1995.7,1995.6,31.246]
["bitfinex","ETHUSD",1742752742317,1.78525301,1995.7,1995.6,4.752]
["bitfinex","ETHUSD",1742752742664,3.57050602,1995.7,1995.5,26.494]
["bitfinex","ETHUSD",1742752742817,8.58152602,1995.6,1995.5,26.494]
["bitfinex","ETHUSD",1742752752041,5.012,1995.3,1995.0,31.248]
["bitfinex","ETHUSD",1742752752238,1.78525301,1995.1,1995.0,31.798]
["bitfinex","ETHUSD",1742752752562,1.78525301,1995.1,1995.0,26.497]
["bitfinex","ETHUSD",1742752752866,3.57050602,1995.1,1995.0,26.497]
["bitfinex","ETHUSD",1742752753069,8.58278602,1995.1,1995.0,26.497]
["bitfinex","ETHUSD",1742752754927,7.99023563,1995.1,1995.0,26.497]
["bitfinex","ETHUSD",1742752763378,2.97795563,1995.1,1994.3,37.08504]
["bitfinex","ETHUSD",1742752763543,2.97795563,1994.6,1994.4,9.76493]
["bitfinex","ETHUSD",1742752763738,2.97795563,1994.6,1994.4,4.751]
["bitfinex","ETHUSD",1742752764846,2.97795563,1994.6,1994.3,37.08494]
["bitfinex","ETHUSD",1742752765690,10.02496,1995.1,1994.6,5.56335]
["bitfinex","ETHUSD",1742752765847,2.97795563,1995.0,1994.7,5.01327]
["bitfinex","ETHUSD",1742752766052,2.97795563,1995.0,1994.8,0.8178]
["bitfinex","ETHUSD",1742752766785,7.99068563,1995.0,1994.7,4.752]
["bitfinex","ETHUSD",1742752766988,2.97795563,1994.8,1994.7,4.752]
["bitfinex","ETHUSD",1742752767572,5.0123,1995.1,1994.7,4.752]
["bitfinex","ETHUSD",1742752767779,2.97795563,1995.0,1994.7,9.76514]
["bitfinex","ETHUSD",1742752768059,2.97795563,1995.0,1994.7,14.77824]
["bitfinex","ETHUSD",1742752768386,2.97795563,1995.0,1994.7,9.7651]
["bitfinex","ETHUSD",1742752768593,2.97795563,1995.0,1994.7,14.77824]
["bitfinex","ETHUSD",1742752769604,2.97795563,1995.0,1994.7,9.7651]
["bitfinex","ETHUSD",1742752769799,2.97795563,1995.0,1994.7,14.77826]
["bitfinex","ETHUSD",1742752770101,2.97795563,1995.3,1995.0,5.01228]
["bitfinex","ETHUSD",1742752770284,2.97795563,1995.3,1995.1,5.01212]
["bitfinex","ETHUSD",1742752770855,2.97795563,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742752771055,2.97795563,1995.5,1995.3,5.01159]
["bitfinex","ETHUSD",1742752773995,2.97795563,1995.7,1995.3,5.01159]
["bitfinex","ETHUSD",1742752774302,2.97795563,1995.7,1995.4,5.01133]
["bitfinex","ETHUSD",1742752775507,7.98878563,1995.7,1995.3,6.144689]
["bitfinex","ETHUSD",1742752775800,2.97795563,1995.5,1995.2,5.82982]
["bitfinex","ETHUSD",1742752777201,7.98933563,1995.5,1995.3,4.751]
["bitfinex","ETHUSD",1742752781073,5.01138,1995.5,1995.3,4.751]
["bitfinex","ETHUSD",1742752781410,5.01052,1995.8,1995.4,0.827]
["bitfinex","ETHUSD",1742752781628,5.01085,1995.7,1995.4,0.827]
["bitfinex","ETHUSD",1742752781907,5.01085,1995.7,1995.3,9.76267]
["bitfinex","ETHUSD",1742752783800,5.01085,1995.7,1995.3,14.77431]
["bitfinex","ETHUSD",1742752784194,7.98847563,1995.8,1995.4,5.83845]
["bitfinex","ETHUSD",1742752784505,5.01052,1995.8,1995.4,5.83835]
["bitfinex","ETHUSD",1742752784694,8.38140462,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742752784917,8.01028,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742752785504,8.01028,1995.9,1995.5,10.02217]
["bitfinex","ETHUSD",1742752785815,7.98821563,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742752785816,5.01026,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742752786012,5.01026,1996.0,1995.6,6.013167]
["bitfinex","ETHUSD",1742752788313,10.02047,1996.0,1995.6,6.013167]
["bitfinex","ETHUSD",1742752789109,5.01021,1996.0,1995.6,6.013167]
["bitfinex","ETHUSD",1742752790011,10.02043,1996.0,1995.6,6.013167]
["bitfinex","ETHUSD",1742752790190,10.02043,1996.0,1995.7,0.6013167]
["bitfinex","ETHUSD",1742752790429,3.0,1996.3,1995.8,0.7872]
["bitfinex","ETHUSD",1742752790610,5.00987,1996.1,1995.7,10.3609667]
["bitfinex","ETHUSD",1742752790947,5.00987,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742752791669,7.98767563,1996.2,1995.8,5.0105]
["bitfinex","ETHUSD",1742752791947,12.99740563,1996.2,1995.9,0.50105]
["bitfinex","ETHUSD",1742752792947,10.01975,1996.1,1995.9,0.50105]
["bitfinex","ETHUSD",1742752793147,5.00977,1996.1,1995.7,10.3609667]
["bitfinex","ETHUSD",1742752793347,10.01975,1996.1,1995.7,10.3609667]
["bitfinex","ETHUSD",1742752793851,5.01003,1996.0,1995.7,10.3609667]
["bitfinex","ETHUSD",1742752794814,5.00977,1996.1,1995.7,15.3715767]
["bitfinex","ETHUSD",1742752795751,5.00977,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742752795925,5.00977,1996.1,1995.8,6.54764267]
["bitfinex","ETHUSD",1742752796242,5.00977,1996.1,1995.8,1.53714267]
["bitfinex","ETHUSD",1742752799358,5.01002,1996.0,1995.8,1.53714267]
["bitfinex","ETHUSD",1742752799927,5.01002,1996.0,1995.7,10.3608867]
["bitfinex","ETHUSD",1742752800128,5.01002,1996.0,1995.7,5.3503167]
["bitfinex","ETHUSD",1742752800465,5.01048,1995.9,1995.7,4.748]
["bitfinex","ETHUSD",1742752800628,5.01042,1995.9,1995.7,4.748]
["bitfinex","ETHUSD",1742752800963,5.01063,1995.8,1995.6,4.748]
["bitfinex","ETHUSD",1742752801150,10.02135,1995.8,1995.6,4.748]
["bitfinex","ETHUSD",1742752801351,5.01097,1995.7,1995.5,26.502]
["bitfinex","ETHUSD",1742752801547,5.01102,1995.6,1995.5,26.502]
["bitfinex","ETHUSD",1742752802260,7.98897563,1995.6,1995.5,26.502]
["bitfinex","ETHUSD",1742752802435,5.01182,1995.3,1995.0,5.5352]
["bitfinex","ETHUSD",1742752802953,5.01182,1995.3,1994.9,36.25564]
["bitfinex","ETHUSD",1742752803276,10.02427,1995.2,1994.9,31.243]
["bitfinex","ETHUSD",1742752803575,10.02489,1995.1,1994.9,31.243]
["bitfinex","ETHUSD",1742752803947,5.01238,1995.1,1994.9,31.243]
["bitfinex","ETHUSD",1742752804876,10.02485,1995.1,1994.9,31.243]
["bitfinex","ETHUSD",1742752805075,5.01238,1995.1,1994.9,31.243]
["bitfinex","ETHUSD",1742752805974,5.01238,1995.1,1994.9,26.495]
["bitfinex","ETHUSD",1742752806140,10.02485,1995.1,1994.9,26.495]
["bitfinex","ETHUSD",1742752806478,5.01238,1995.1,1994.9,26.495]
["bitfinex","ETHUSD",1742752808565,5.01207,1995.2,1994.9,26.495]
["bitfinex","ETHUSD",1742752809449,2.97795563,1995.4,1995.0,0.7763]
["bitfinex","ETHUSD",1742752809658,5.01105,1995.6,1995.1,5.01208]
["bitfinex","ETHUSD",1742752809858,7.98890563,1995.7,1995.3,5.0116]
["bitfinex","ETHUSD",1742752810050,5.01095,1995.7,1995.3,5.7879]
["bitfinex","ETHUSD",1742752810279,5.01053,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742752810491,5.01053,1995.8,1995.4,5.01142]
["bitfinex","ETHUSD",1742752810780,5.01053,1995.8,1995.4,5.590192]
["bitfinex","ETHUSD",1742752811374,2.97795563,1995.7,1995.4,5.590192]
["bitfinex","ETHUSD",1742752811771,2.97795563,1995.7,1995.4,10.601552]
["bitfinex","ETHUSD",1742752811972,2.97795563,1995.7,1995.5,5.01125]
["bitfinex","ETHUSD",1742752812874,2.97795563,1995.7,1995.5,10.02234]
["bitfinex","ETHUSD",1742752813084,7.98841563,1995.9,1995.6,6.013254]
["bitfinex","ETHUSD",1742752813252,7.98841563,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742752813574,7.98841563,1995.9,1995.6,5.78732]
["bitfinex","ETHUSD",1742752813971,7.98841563,1995.9,1995.6,0.7763]
["bitfinex","ETHUSD",1742752814189,2.97795563,1995.7,1995.6,0.7763]
["bitfinex","ETHUSD",1742752814346,2.97795563,1995.7,1995.5,4.749]
["bitfinex","ETHUSD",1742752814778,5.01057,1995.8,1995.6,0.8219]
["bitfinex","ETHUSD",1742752814983,2.97795563,1996.1,1995.7,5.0106]
["bitfinex","ETHUSD",1742752815151,2.97795563,1996.1,1995.6,10.84368]
["bitfinex","ETHUSD",1742752815351,7.98788563,1996.1,1995.7,5.56074]
["bitfinex","ETHUSD",1742752815950,7.98788563,1996.1,1995.7,10.5714]
["bitfinex","ETHUSD",1742752816163,7.98788563,1996.1,1995.8,5.01051]
["bitfinex","ETHUSD",1742752816363,7.98788563,1996.1,1995.7,6.69999]
["bitfinex","ETHUSD",1742752817176,12.99786563,1996.1,1995.7,6.69999]
["bitfinex","ETHUSD",1742752817380,2.97795563,1995.9,1995.7,6.69999]
["bitfinex","ETHUSD",1742752817887,2.97795563,1995.9,1995.7,1.68933]
["bitfinex","ETHUSD",1742752818384,7.98825563,1995.9,1995.6,0.8219]
["bitfinex","ETHUSD",1742752818889,2.97795563,1995.7,1995.5,31.247]
["bitfinex","ETHUSD",1742752819471,2.97795563,1995.9,1995.5,36.25808]
["bitfinex","ETHUSD",1742752819671,2.97795563,1995.9,1995.6,5.01097]
["bitfinex","ETHUSD",1742752820303,2.97795563,1995.9,1995.5,41.26925]
["bitfinex","ETHUSD",1742752820465,7.98826563,1995.9,1995.5,39.36168309]
["bitfinex","ETHUSD",1742752820674,7.98826563,1995.9,1995.5,44.37285309]
["bitfinex","ETHUSD",1742752820999,2.97795563,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742752821162,5.38295785,1996.3,1995.7,0.831]
["bitfinex","ETHUSD",1742752821163,7.98772563,1996.1,1995.7,0.831]
["bitfinex","ETHUSD",1742752821558,7.98772563,1996.1,1995.7,5.84164]
["bitfinex","ETHUSD",1742752822489,2.97795563,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742752823490,7.98773563,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742752823691,7.98773563,1996.1,1995.7,6.926947]
["bitfinex","ETHUSD",1742752825167,2.97795563,1996.0,1995.7,6.926947]
["bitfinex","ETHUSD",1742752825371,7.98810563,1996.0,1995.7,0.831]
["bitfinex","ETHUSD",1742752825698,5.01031,1995.9,1995.7,0.831]
["bitfinex","ETHUSD",1742752826086,7.98810563,1996.0,1995.7,0.831]
["bitfinex","ETHUSD",1742752826596,5.01027,1995.9,1995.7,0.831]
["bitfinex","ETHUSD",1742752826912,7.98803563,1996.0,1995.7,0.831]
["bitfinex","ETHUSD",1742752830515,2.97795563,1996.0,1995.7,6.425845]
["bitfinex","ETHUSD",1742752832804,7.98799563,1996.0,1995.7,6.425845]
["bitfinex","ETHUSD",1742752833101,7.98799563,1996.0,1995.7,5.84166]
["bitfinex","ETHUSD",1742752836914,2.97795563,1996.0,1995.7,5.84166]
["bitfinex","ETHUSD",1742752839116,7.98801563,1996.0,1995.7,0.831]
["bitfinex","ETHUSD",1742752840523,7.98801563,1996.0,1995.7,5.84176]
["bitfinex","ETHUSD",1742752841932,12.99822563,1996.0,1995.7,0.831]
["bitfinex","ETHUSD",1742752842134,7.98801563,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742752844726,5.01077,1995.7,1995.6,26.496]
["bitfinex","ETHUSD",1742752844887,5.01102,1995.6,1995.1,26.495]
["bitfinex","ETHUSD",1742752845088,7.98997563,1995.2,1995.1,26.495]
["bitfinex","ETHUSD",1742752845314,5.01292,1994.9,1994.7,4.746]
["bitfinex","ETHUSD",1742752845617,7.99098563,1994.8,1994.5,27.3126]
["bitfinex","ETHUSD",1742752846105,13.00421563,1994.8,1994.5,26.495]
["bitfinex","ETHUSD",1742752846309,7.99098563,1994.8,1994.5,26.495]
["bitfinex","ETHUSD",1742752846906,2.97795563,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742752847196,2.97795563,1995.0,1994.8,0.55]
["bitfinex","ETHUSD",1742752847387,2.97795563,1995.0,1994.8,5.5629]
["bitfinex","ETHUSD",1742752848010,2.97795563,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742752848388,2.97795563,1995.2,1994.9,5.01262]
["bitfinex","ETHUSD",1742752848625,2.97795563,1995.2,1994.9,10.02528]
["bitfinex","ETHUSD",1742752849124,2.97795563,1995.2,1995.0,5.01242]
["bitfinex","ETHUSD",1742752849827,2.97795563,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742752850591,7.98947563,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742752850930,2.97795563,1995.4,1995.1,5.56228]
["bitfinex","ETHUSD",1742752851228,7.98949563,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742752853333,2.97795563,1995.4,1995.1,5.56216]
["bitfinex","ETHUSD",1742752854129,7.98953563,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742752858144,7.99007563,1995.2,1994.8,5.5171]
["bitfinex","ETHUSD",1742752858311,2.97795563,1995.0,1994.8,5.5171]
["bitfinex","ETHUSD",1742752859764,7.99054563,1995.0,1994.7,0.55]
["bitfinex","ETHUSD",1742752859933,7.99054563,1995.0,1994.7,5.297]
["bitfinex","ETHUSD",1742752861218,7.99054563,1995.0,1994.7,0.55]
["bitfinex","ETHUSD",1742752862457,2.97795563,1995.1,1994.9,5.01264]
["bitfinex","ETHUSD",1742752862804,2.97795563,1995.1,1994.8,5.01283]
["bitfinex","ETHUSD",1742752864305,2.97795563,1995.3,1994.9,1.3803]
["bitfinex","ETHUSD",1742752864501,2.97795563,1995.3,1994.9,6.39297]
["bitfinex","ETHUSD",1742752865337,7.98973563,1995.3,1994.9,6.39297]
["bitfinex","ETHUSD",1742752866321,2.97795563,1995.1,1994.9,1.3803]
["bitfinex","ETHUSD",1742752866650,2.97795563,1995.1,1994.9,0.55]
["bitfinex","ETHUSD",1742752868046,7.99033563,1995.1,1994.7,5.84351]
["bitfinex","ETHUSD",1742752868256,5.01254,1995.0,1994.8,5.297]
["bitfinex","ETHUSD",1742752868547,7.99033563,1995.1,1994.8,5.297]
["bitfinex","ETHUSD",1742752869353,2.97795563,1995.1,1994.8,10.30998]
["bitfinex","ETHUSD",1742752874570,7.99033563,1995.1,1994.8,5.297]
["bitfinex","ETHUSD",1742752874927,5.01312,1994.8,1994.5,1.81749814]
["bitfinex","ETHUSD",1742752875260,2.97795563,1994.6,1994.5,0.8303]
["bitfinex","ETHUSD",1742752876122,2.97795563,1994.6,1994.2,10.02895]
["bitfinex","ETHUSD",1742752876327,7.99163563,1994.6,1994.2,5.84472]
["bitfinex","ETHUSD",1742752876633,7.99163563,1994.6,1994.3,0.55]
["bitfinex","ETHUSD",1742752876938,2.97795563,1994.6,1994.3,0.55]
["bitfinex","ETHUSD",1742752877529,5.01305,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742752877837,5.01305,1994.8,1994.5,0.8303]
["bitfinex","ETHUSD",1742752878453,2.97795563,1994.7,1994.5,0.8303]
["bitfinex","ETHUSD",1742752878848,2.97795563,1994.7,1994.3,6.3944]
["bitfinex","ETHUSD",1742752879050,7.99127563,1994.7,1994.3,1.3803]
["bitfinex","ETHUSD",1742752879464,7.99127563,1994.7,1994.3,6.39457]
["bitfinex","ETHUSD",1742752880368,2.97795563,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742752880567,2.97795563,1994.7,1994.3,11.40869]
["bitfinex","ETHUSD",1742752880777,2.97795563,1994.7,1994.4,6.154849]
["bitfinex","ETHUSD",1742752881785,2.97795563,1994.7,1994.4,1.140869]
["bitfinex","ETHUSD",1742752881944,7.99128563,1994.7,1994.3,6.39442]
["bitfinex","ETHUSD",1742752883067,2.97795563,1994.5,1994.3,1.3803]
["bitfinex","ETHUSD",1742752883236,2.97795563,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752883980,7.99176563,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752884137,5.01404,1994.4,1994.3,4.747]
["bitfinex","ETHUSD",1742752885158,7.99176563,1994.5,1994.3,4.747]
["bitfinex","ETHUSD",1742752887079,5.01403,1994.4,1994.3,4.747]
["bitfinex","ETHUSD",1742752887448,7.99176563,1994.5,1994.3,4.747]
["bitfinex","ETHUSD",1742752888175,5.01315,1994.8,1994.4,0.7749]
["bitfinex","ETHUSD",1742752888346,2.97795563,1994.6,1994.4,0.7749]
["bitfinex","ETHUSD",1742752889667,2.97795563,1994.6,1994.4,5.78872]
["bitfinex","ETHUSD",1742752891066,2.97795563,1994.6,1994.4,0.7749]
["bitfinex","ETHUSD",1742752892592,0.38015534,1995.0,1994.4,0.7749]
["bitfinex","ETHUSD",1742752892593,5.39284534,1995.0,1994.5,5.56378]
["bitfinex","ETHUSD",1742752892798,2.97795563,1994.9,1994.6,5.01336]
["bitfinex","ETHUSD",1742752892953,2.97795563,1994.8,1994.6,5.01336]
["bitfinex","ETHUSD",1742752893781,2.97795563,1994.8,1994.5,5.56373]
["bitfinex","ETHUSD",1742752896505,2.97795563,1994.8,1994.5,32.07373]
["bitfinex","ETHUSD",1742752896836,2.97795563,1994.8,1994.5,40.873603]
["bitfinex","ETHUSD",1742752896987,8.01179,1995.3,1994.7,0.55]
["bitfinex","ETHUSD",1742752897196,2.97795563,1995.0,1994.7,10.31028]
["bitfinex","ETHUSD",1742752899252,7.99011563,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742752899453,7.99011563,1995.2,1994.9,1.3598]
["bitfinex","ETHUSD",1742752899887,2.97795563,1995.2,1994.9,1.3598]
["bitfinex","ETHUSD",1742752900067,7.98906563,1995.6,1995.2,5.82168]
["bitfinex","ETHUSD",1742752900255,5.01111,1995.6,1995.2,10.56868]
["bitfinex","ETHUSD",1742752900451,2.97795563,1995.5,1995.2,10.56868]
["bitfinex","ETHUSD",1742752903079,13.00069563,1995.5,1995.2,5.5568]
["bitfinex","ETHUSD",1742752903409,7.98922563,1995.5,1995.2,5.5568]
["bitfinex","ETHUSD",1742752903908,5.01155,1995.4,1995.2,4.747]
["bitfinex","ETHUSD",1742752904113,5.01155,1995.4,1995.0,5.01239]
["bitfinex","ETHUSD",1742752904114,2.97795563,1995.3,1995.0,0.8098]
["bitfinex","ETHUSD",1742752904277,5.01256,1995.0,1994.8,4.746]
["bitfinex","ETHUSD",1742752904476,2.97795563,1994.9,1994.8,4.746]
["bitfinex","ETHUSD",1742752907330,7.99023563,1995.1,1994.8,4.746]
["bitfinex","ETHUSD",1742752907523,2.97795563,1995.3,1994.9,6.35256]
["bitfinex","ETHUSD",1742752907725,2.97795563,1995.3,1995.0,10.02461]
["bitfinex","ETHUSD",1742752907897,2.97795563,1995.3,1995.1,5.01225]
["bitfinex","ETHUSD",1742752908815,2.97795563,1995.3,1995.0,5.0123]
["bitfinex","ETHUSD",1742752909335,7.98974563,1995.3,1994.9,27.8459]
["bitfinex","ETHUSD",1742752909529,2.97795563,1995.1,1994.9,32.85864]
["bitfinex","ETHUSD",1742752910023,7.99034563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752911211,8.01132,1995.5,1994.9,26.506]
["bitfinex","ETHUSD",1742752911212,5.01178,1995.3,1994.9,26.506]
["bitfinex","ETHUSD",1742752911532,2.97795563,1995.2,1995.0,5.81088]
["bitfinex","ETHUSD",1742752911735,2.97795563,1995.2,1995.0,0.7984]
["bitfinex","ETHUSD",1742752913337,2.97795563,1995.4,1995.1,4.746]
["bitfinex","ETHUSD",1742752913516,2.97795563,1995.5,1995.2,5.012]
["bitfinex","ETHUSD",1742752913707,2.97795563,1995.4,1995.2,5.012]
["bitfinex","ETHUSD",1742752914348,2.97795563,1995.3,1995.1,9.75818]
["bitfinex","ETHUSD",1742752914634,7.98972563,1995.3,1995.1,4.746]
["bitfinex","ETHUSD",1742752917440,2.97795563,1995.3,1995.1,4.746]
["bitfinex","ETHUSD",1742752919654,7.98983563,1995.3,1994.9,26.506]
["bitfinex","ETHUSD",1742752919964,2.97795563,1995.1,1995.0,4.745]
["bitfinex","ETHUSD",1742752920117,2.97795563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752920319,7.99025563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752920550,2.97795563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752921561,7.99036563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752922215,2.97795563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752924254,7.99024563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752924732,2.97795563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752925047,7.99023563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752926046,5.01253,1995.0,1994.9,26.506]
["bitfinex","ETHUSD",1742752926217,7.99023563,1995.1,1994.9,26.506]
["bitfinex","ETHUSD",1742752926513,5.01253,1995.0,1994.9,26.506]
["bitfinex","ETHUSD",1742752937774,5.01192,1995.3,1994.9,0.7952]
["bitfinex","ETHUSD",1742752937941,2.97795563,1995.2,1995.0,10.30749]
["bitfinex","ETHUSD",1742752938142,2.97795563,1995.2,1995.0,11.417559]
["bitfinex","ETHUSD",1742752938476,5.0113,1995.5,1995.2,0.7952]
["bitfinex","ETHUSD",1742752938632,2.97795563,1995.4,1995.1,10.02415]
["bitfinex","ETHUSD",1742752938936,7.98999563,1995.2,1995.0,4.745]
["bitfinex","ETHUSD",1742752939341,2.97795563,1995.2,1995.0,4.745]
["bitfinex","ETHUSD",1742752940566,7.99001563,1995.2,1995.0,4.745]
["bitfinex","ETHUSD",1742752940776,13.00222563,1995.2,1994.9,5.294]
["bitfinex","ETHUSD",1742752941073,2.97795563,1995.0,1994.9,5.294]
["bitfinex","ETHUSD",1742752943781,7.99048563,1995.0,1994.9,4.744]
["bitfinex","ETHUSD",1742752943964,8.46408043,1995.0,1994.8,26.504]
["bitfinex","ETHUSD",1742752944167,5.01278,1994.9,1994.8,26.504]
["bitfinex","ETHUSD",1742752944672,5.01379,1994.5,1994.3,5.5484]
["bitfinex","ETHUSD",1742752944855,2.97795563,1994.4,1994.3,5.5484]
["bitfinex","ETHUSD",1742752945154,2.97795563,1994.4,1994.3,6.0984]
["bitfinex","ETHUSD",1742752945469,2.97795563,1994.4,1994.3,5.5484]
["bitfinex","ETHUSD",1742752945679,2.97795563,1994.4,1994.3,6.0984]
["bitfinex","ETHUSD",1742752948282,5.01379,1994.5,1994.3,6.0984]
["bitfinex","ETHUSD",1742752948674,7.99174563,1994.5,1994.3,6.0984]
["bitfinex","ETHUSD",1742752949277,7.99174563,1994.5,1994.3,1.3544]
["bitfinex","ETHUSD",1742752950467,2.97795563,1994.5,1994.3,1.3544]
["bitfinex","ETHUSD",1742752951379,7.99175563,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752954590,13.00564563,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752954756,7.99175563,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752958661,5.0138,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752960697,5.01403,1994.4,1994.3,0.55]
["bitfinex","ETHUSD",1742752962905,7.99175563,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752964501,5.01403,1994.4,1994.3,0.55]
["bitfinex","ETHUSD",1742752965600,7.99179563,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752967208,5.01384,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752974110,7.99132563,1994.7,1994.4,1.3508]
["bitfinex","ETHUSD",1742752975010,6.80037726,1994.7,1994.4,1.3508]
["bitfinex","ETHUSD",1742752975311,5.01337,1994.7,1994.4,1.3508]
["bitfinex","ETHUSD",1742752975511,1.78700726,1994.6,1994.4,1.3508]
["bitfinex","ETHUSD",1742752976798,1.78700726,1994.7,1994.4,6.36463]
["bitfinex","ETHUSD",1742752976972,10.39489465,1994.8,1994.4,5.56383]
["bitfinex","ETHUSD",1742752977310,7.99144914,1994.7,1994.3,5.56423]
["bitfinex","ETHUSD",1742752977605,7.99144914,1994.7,1994.3,9.827884]
["bitfinex","ETHUSD",1742752981114,5.01388,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742752981313,5.01388,1994.5,1994.3,5.294]
["bitfinex","ETHUSD",1742752984733,5.01367,1994.6,1994.3,5.294]
["bitfinex","ETHUSD",1742752984924,7.99151914,1994.7,1994.3,10.30823]
["bitfinex","ETHUSD",1742752985322,7.99151914,1994.7,1994.4,0.7815]
["bitfinex","ETHUSD",1742752985521,5.01327,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742752985931,7.99096914,1994.9,1994.5,5.56363]
["bitfinex","ETHUSD",1742752986100,5.38698258,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742752986433,10.39973258,1995.0,1994.7,0.7815]
["bitfinex","ETHUSD",1742752986613,5.01279,1994.9,1994.7,0.7815]
["bitfinex","ETHUSD",1742752986952,5.01303,1994.8,1994.5,1.3315]
["bitfinex","ETHUSD",1742752987112,5.01283,1994.9,1994.5,6.979731]
["bitfinex","ETHUSD",1742752987307,5.01283,1994.9,1994.5,11.993321]
["bitfinex","ETHUSD",1742752988035,7.99056914,1995.1,1994.8,0.55]
["bitfinex","ETHUSD",1742752988337,5.01258,1995.0,1994.8,1.3315]
["bitfinex","ETHUSD",1742752989841,5.01303,1994.8,1994.7,4.744]
["bitfinex","ETHUSD",1742752992952,5.01303,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742752993142,5.01303,1994.8,1994.6,5.294]
["bitfinex","ETHUSD",1742752993850,5.01303,1994.8,1994.6,5.293]
["bitfinex","ETHUSD",1742752994243,7.99094914,1994.9,1994.6,5.293]
["bitfinex","ETHUSD",1742752994456,7.99094914,1994.9,1994.6,5.85844028]
["bitfinex","ETHUSD",1742752995153,7.99094914,1994.9,1994.6,10.87197028]
["bitfinex","ETHUSD",1742752995615,7.99094914,1994.9,1994.6,5.85844028]
["bitfinex","ETHUSD",1742752996317,7.99094914,1994.9,1994.6,1.11544028]
["bitfinex","ETHUSD",1742752996519,7.99094914,1994.9,1994.6,5.293]
["bitfinex","ETHUSD",1742752996816,6.79951022,1994.9,1994.6,5.293]
["bitfinex","ETHUSD",1742752998612,1.78673022,1995.1,1994.8,5.56303]
["bitfinex","ETHUSD",1742752999048,1.78673022,1995.0,1994.8,5.56303]
["bitfinex","ETHUSD",1742752999556,1.78673022,1995.1,1994.8,10.57591]
["bitfinex","ETHUSD",1742752999715,0.37015373,1995.3,1994.8,10.57591]
["bitfinex","ETHUSD",1742752999716,1.78673022,1995.3,1995.0,0.55]
["bitfinex","ETHUSD",1742753000053,6.79818022,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742753000242,1.78673022,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742753000776,1.78673022,1995.5,1995.3,5.80325]
["bitfinex","ETHUSD",1742753001057,5.01104,1995.6,1995.3,0.7915]
["bitfinex","ETHUSD",1742753001058,7.98694971,1995.6,1995.3,0.7915]
["bitfinex","ETHUSD",1742753002368,5.01104,1995.6,1995.3,0.7915]
["bitfinex","ETHUSD",1742753002543,7.98694971,1995.6,1995.3,0.7915]
["bitfinex","ETHUSD",1742753003753,12.99814971,1995.6,1995.3,0.7915]
["bitfinex","ETHUSD",1742753003956,7.98694971,1995.6,1995.3,0.7915]
["bitfinex","ETHUSD",1742753004255,7.98669971,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742753004757,2.97590971,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742753004941,5.0113,1995.5,1995.3,0.7915]
["bitfinex","ETHUSD",1742753005145,5.01177,1995.3,1995.2,0.55]
["bitfinex","ETHUSD",1742753005345,5.01202,1995.2,1995.1,26.507]
["bitfinex","ETHUSD",1742753005550,7.98792971,1995.2,1995.1,26.507]
["bitfinex","ETHUSD",1742753008926,13.00014971,1995.2,1995.0,4.742]
["bitfinex","ETHUSD",1742753009666,5.01228,1995.1,1995.0,5.292]
["bitfinex","ETHUSD",1742753011745,5.01253,1995.0,1994.8,26.505]
["bitfinex","ETHUSD",1742753011948,7.98843971,1995.0,1994.8,26.505]
["bitfinex","ETHUSD",1742753012130,5.01253,1995.0,1994.8,26.505]
["bitfinex","ETHUSD",1742753012332,2.97590971,1995.1,1995.0,0.7938]
["bitfinex","ETHUSD",1742753012531,2.97590971,1995.1,1995.0,1.3438]
["bitfinex","ETHUSD",1742753024975,1.78616036,1995.1,1995.0,1.3438]
["bitfinex","ETHUSD",1742753025288,1.78616036,1995.3,1995.2,0.55]
["bitfinex","ETHUSD",1742753025479,1.78616036,1995.3,1995.1,4.741]
["bitfinex","ETHUSD",1742753025689,1.78616036,1995.2,1995.1,5.795725]
["bitfinex","ETHUSD",1742753026804,1.78616036,1995.3,1995.1,10.807895]
["bitfinex","ETHUSD",1742753027102,1.78616036,1995.2,1995.1,10.807895]
["bitfinex","ETHUSD",1742753027604,1.78616036,1995.2,1995.1,11.357895]
["bitfinex","ETHUSD",1742753027803,1.78616036,1995.3,1995.1,11.357895]
["bitfinex","ETHUSD",1742753028003,1.78616036,1995.3,1995.2,1.1357895]
["bitfinex","ETHUSD",1742753028205,5.01154,1995.4,1995.2,1.1357895]
["bitfinex","ETHUSD",1742753028378,1.78616036,1995.3,1995.2,1.1357895]
["bitfinex","ETHUSD",1742753029375,5.01134,1995.5,1995.2,1.1357895]
["bitfinex","ETHUSD",1742753029575,1.78616036,1995.3,1995.2,1.1357895]
["bitfinex","ETHUSD",1742753031375,1.78616036,1995.3,1995.1,11.357895]
["bitfinex","ETHUSD",1742753031704,1.78616036,1995.2,1995.1,11.357895]
["bitfinex","ETHUSD",1742753031909,1.78616036,1995.2,1995.1,6.345725]
["bitfinex","ETHUSD",1742753035075,1.78616036,1995.2,1995.1,5.291]
["bitfinex","ETHUSD",1742753037219,1.78616036,1995.3,1995.1,5.291]
["bitfinex","ETHUSD",1742753038309,1.78616036,1995.2,1995.1,5.291]
["bitfinex","ETHUSD",1742753039019,1.78616036,1995.3,1995.1,5.291]
["bitfinex","ETHUSD",1742753041514,6.79799036,1995.3,1995.1,5.291]
["bitfinex","ETHUSD",1742753041714,1.78616036,1995.2,1995.1,5.291]
["bitfinex","ETHUSD",1742753044121,5.01154,1995.4,1995.1,5.291]
["bitfinex","ETHUSD",1742753044122,1.78616036,1995.3,1995.1,5.291]
["bitfinex","ETHUSD",1742753044923,1.78616036,1995.2,1995.1,5.291]
["bitfinex","ETHUSD",1742753047528,6.79819036,1995.2,1995.0,26.504]
["bitfinex","ETHUSD",1742753047729,1.78616036,1995.1,1995.0,26.504]
["bitfinex","ETHUSD",1742753049533,5.01203,1995.2,1995.0,26.504]
["bitfinex","ETHUSD",1742753049723,1.78616036,1995.3,1995.1,0.55]
["bitfinex","ETHUSD",1742753049902,1.78616036,1995.3,1995.1,6.39538]
["bitfinex","ETHUSD",1742753051731,5.01104,1995.6,1995.2,5.01185]
["bitfinex","ETHUSD",1742753052039,1.78616036,1995.4,1995.2,5.01185]
["bitfinex","ETHUSD",1742753052222,1.78616036,1995.4,1995.2,6.152582]
["bitfinex","ETHUSD",1742753052946,1.78616036,1995.5,1995.2,6.152582]
["bitfinex","ETHUSD",1742753054448,1.78616036,1995.4,1995.2,6.152582]
["bitfinex","ETHUSD",1742753054656,1.78616036,1995.5,1995.2,6.152582]
["bitfinex","ETHUSD",1742753054825,1.78616036,1995.4,1995.2,6.152582]
["bitfinex","ETHUSD",1742753055350,1.78616036,1995.5,1995.2,6.152582]
["bitfinex","ETHUSD",1742753062259,1.78616036,1995.5,1995.1,32.89747]
["bitfinex","ETHUSD",1742753062260,1.78616036,1995.3,1995.1,32.89747]
["bitfinex","ETHUSD",1742753062454,1.78616036,1995.4,1995.1,32.89747]
["bitfinex","ETHUSD",1742753062964,1.78616036,1995.4,1995.1,32.8973]
["bitfinex","ETHUSD",1742753063119,1.78616036,1995.5,1995.1,32.8973]
["bitfinex","ETHUSD",1742753063521,1.78616036,1995.5,1995.2,5.01198]
["bitfinex","ETHUSD",1742753064962,1.78616036,1995.4,1995.1,32.8973]
["bitfinex","ETHUSD",1742753065326,1.78616036,1995.4,1995.1,32.0641]
["bitfinex","ETHUSD",1742753065537,1.78616036,1995.3,1995.1,32.0641]
["bitfinex","ETHUSD",1742753065741,1.78616036,1995.4,1995.1,37.07624]
["bitfinex","ETHUSD",1742753065947,1.78616036,1995.4,1995.2,5.01187]
["bitfinex","ETHUSD",1742753066251,1.78616036,1995.5,1995.2,5.76477]
["bitfinex","ETHUSD",1742753067534,5.01054,1995.8,1995.4,0.55]
["bitfinex","ETHUSD",1742753067739,1.78616036,1995.8,1995.5,5.01107]
["bitfinex","ETHUSD",1742753068060,6.79669036,1995.8,1995.5,5.01107]
["bitfinex","ETHUSD",1742753068263,1.78616036,1995.7,1995.5,5.01107]
["bitfinex","ETHUSD",1742753069632,1.78616036,1995.9,1995.6,5.01084]
["bitfinex","ETHUSD",1742753069836,5.01015,1996.0,1995.6,5.01084]
["bitfinex","ETHUSD",1742753069837,1.78616036,1995.8,1995.6,5.01084]
["bitfinex","ETHUSD",1742753071368,1.78616036,1995.8,1995.5,5.642627]
["bitfinex","ETHUSD",1742753071862,1.78616036,1995.7,1995.5,5.642627]
["bitfinex","ETHUSD",1742753072371,1.78616036,1995.8,1995.5,5.642547]
["bitfinex","ETHUSD",1742753072746,1.78616036,1995.8,1995.6,0.7529]
["bitfinex","ETHUSD",1742753073469,1.78616036,1995.8,1995.6,5.76392]
["bitfinex","ETHUSD",1742753075478,1.78616036,1996.8,1995.7,5.287]
["bitfinex","ETHUSD",1742753075661,1.78616036,1996.1,1995.9,5.01007]
["bitfinex","ETHUSD",1742753077487,1.78616036,1996.0,1995.8,5.80745]
["bitfinex","ETHUSD",1742753077695,1.78616036,1996.0,1995.9,0.55]
["bitfinex","ETHUSD",1742753077849,1.78616036,1996.1,1995.9,5.56018]
["bitfinex","ETHUSD",1742753079646,1.78616036,1996.0,1995.9,5.56018]
["bitfinex","ETHUSD",1742753080051,1.78616036,1996.0,1995.9,0.55]
["bitfinex","ETHUSD",1742753081670,1.78616036,1996.0,1995.9,5.56027]
["bitfinex","ETHUSD",1742753081859,1.78616036,1996.0,1995.9,6.697033]
["bitfinex","ETHUSD",1742753084286,1.78616036,1996.0,1995.9,1.686763]
["bitfinex","ETHUSD",1742753084492,1.78616036,1996.0,1995.9,0.55]
["bitfinex","ETHUSD",1742753084784,1.78616036,1996.0,1995.8,4.736]
["bitfinex","ETHUSD",1742753084948,1.78616036,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742753085147,1.78616036,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742753086150,1.78616036,1995.8,1995.7,5.286]
["bitfinex","ETHUSD",1742753086351,1.78616036,1995.8,1995.7,10.29677]
["bitfinex","ETHUSD",1742753088385,1.78616036,1995.8,1995.7,11.90723]
["bitfinex","ETHUSD",1742753089189,3.57232072,1995.8,1994.9,0.7511]
["bitfinex","ETHUSD",1742753089483,5.01016,1996.0,1994.7,26.494]
["bitfinex","ETHUSD",1742753089484,8.58490072,1995.0,1994.7,26.494]
["bitfinex","ETHUSD",1742753089693,1.78616036,1994.8,1994.7,26.494]
["bitfinex","ETHUSD",1742753090785,5.01288,1994.9,1994.7,26.494]
["bitfinex","ETHUSD",1742753090993,1.78616036,1994.8,1994.7,26.494]
["bitfinex","ETHUSD",1742753092874,2.97819275,1994.8,1994.7,26.494]
["bitfinex","ETHUSD",1742753093995,7.99122275,1994.8,1994.7,26.494]
["bitfinex","ETHUSD",1742753100886,5.01337,1994.7,1994.4,31.24]
["bitfinex","ETHUSD",1742753101073,2.97819275,1994.6,1994.4,31.24]
["bitfinex","ETHUSD",1742753103151,7.99172275,1994.6,1994.4,26.503]
["bitfinex","ETHUSD",1742753103273,5.01378,1994.5,1994.4,26.503]
["bitfinex","ETHUSD",1742753103674,5.01416,1994.4,1994.2,31.243]
["bitfinex","ETHUSD",1742753103909,2.97819275,1994.3,1994.2,31.243]
["bitfinex","ETHUSD",1742753104712,7.99248275,1994.3,1994.2,26.506]
["bitfinex","ETHUSD",1742753104911,8.45288275,1994.3,1994.2,26.506]
["bitfinex","ETHUSD",1742753105608,8.82864164,1994.3,1994.2,26.506]
["bitfinex","ETHUSD",1742753105771,8.45288275,1994.3,1994.2,26.506]
["bitfinex","ETHUSD",1742753120127,5.01493,1994.1,1993.7,37.06465]
["bitfinex","ETHUSD",1742753120325,2.97819275,1993.9,1993.7,37.06465]
["bitfinex","ETHUSD",1742753120631,2.97819275,1993.9,1993.7,41.327717]
["bitfinex","ETHUSD",1742753125236,7.99359275,1993.9,1993.7,36.311967]
["bitfinex","ETHUSD",1742753125419,7.99359275,1993.9,1993.7,32.0489]
["bitfinex","ETHUSD",1742753125731,2.97819275,1993.8,1993.7,26.517]
["bitfinex","ETHUSD",1742753125907,7.99373275,1993.8,1993.7,26.517]
["bitfinex","ETHUSD",1742753127832,8.45413275,1993.8,1993.7,26.517]
["bitfinex","ETHUSD",1742753128563,8.83435128,1993.8,1993.7,26.517]
["bitfinex","ETHUSD",1742753131830,9.12837148,1993.8,1993.7,26.517]
["bitfinex","ETHUSD",1742753134691,5.01606,1993.6,1993.3,0.8166]
["bitfinex","ETHUSD",1742753134876,7.99425275,1993.6,1993.3,0.8166]
["bitfinex","ETHUSD",1742753135028,0.28742687,1993.5,1993.3,0.8166]
["bitfinex","ETHUSD",1742753137672,5.30372687,1993.5,1993.3,0.8166]
["bitfinex","ETHUSD",1742753139378,0.28742687,1993.5,1993.3,0.8166]
["bitfinex","ETHUSD",1742753139877,0.28742687,1993.5,1993.3,5.83337]
["bitfinex","ETHUSD",1742753141178,0.28742687,1993.5,1993.3,0.8166]
["bitfinex","ETHUSD",1742753142689,0.28742687,1993.5,1993.3,5.8334]
["bitfinex","ETHUSD",1742753143884,0.28742687,1993.5,1993.3,0.8166]
["bitfinex","ETHUSD",1742753146889,2.07656479,1993.5,1993.3,0.8166]
["bitfinex","ETHUSD",1742753150194,2.07656479,1993.5,1993.3,5.83337]
["bitfinex","ETHUSD",1742753151093,0.28742687,1993.5,1993.4,6.34375]
["bitfinex","ETHUSD",1742753151264,0.28742687,1993.5,1993.4,8.13288792]
["bitfinex","ETHUSD",1742753151464,1.78913792,1993.9,1993.8,0.7772]
["bitfinex","ETHUSD",1742753151899,2.07586043,1993.9,1993.8,0.7772]
["bitfinex","ETHUSD",1742753152219,2.07603484,1993.9,1993.6,10.53222]
["bitfinex","ETHUSD",1742753152422,1.78913792,1993.8,1993.6,10.53222]
["bitfinex","ETHUSD",1742753152927,0.28602376,1993.7,1993.6,10.53222]
["bitfinex","ETHUSD",1742753153262,2.98106896,1993.9,1993.6,10.53222]
["bitfinex","ETHUSD",1742753153504,0.28602376,1993.7,1993.6,10.53222]
["bitfinex","ETHUSD",1742753153715,7.99469896,1994.6,1994.2,5.79165]
["bitfinex","ETHUSD",1742753153910,7.99469896,1994.6,1994.2,0.7772]
["bitfinex","ETHUSD",1742753154223,13.38321649,1994.6,1994.2,5.79173]
["bitfinex","ETHUSD",1742753154572,8.36957649,1994.6,1994.2,5.79173]
["bitfinex","ETHUSD",1742753154778,6.40446888,1994.7,1994.2,5.8416932]
["bitfinex","ETHUSD",1742753154982,9.38553784,1994.7,1994.3,5.01428]
["bitfinex","ETHUSD",1742753155185,8.37388344,1994.7,1994.3,5.01428]
["bitfinex","ETHUSD",1742753156084,7.99440896,1994.7,1994.3,5.01428]
["bitfinex","ETHUSD",1742753157104,7.99440896,1994.7,1994.3,6.094863]
["bitfinex","ETHUSD",1742753157721,2.98106896,1994.8,1994.5,5.79094]
["bitfinex","ETHUSD",1742753157888,0.4604,1995.1,1994.7,5.01316]
["bitfinex","ETHUSD",1742753158226,0.26814397,1995.0,1994.7,5.01316]
["bitfinex","ETHUSD",1742753159627,0.26814397,1995.0,1994.7,5.0131]
["bitfinex","ETHUSD",1742753159826,0.26814397,1995.0,1994.7,6.489562]
["bitfinex","ETHUSD",1742753160028,8.26175293,1995.0,1994.5,1.3272]
["bitfinex","ETHUSD",1742753160201,2.98106896,1994.6,1994.4,4.737]
["bitfinex","ETHUSD",1742753160525,7.99465896,1994.6,1994.4,4.737]
["bitfinex","ETHUSD",1742753160704,5.28097244,1994.5,1994.4,4.737]
["bitfinex","ETHUSD",1742753161916,0.26719244,1994.5,1994.4,4.737]
["bitfinex","ETHUSD",1742753162932,0.26719244,1994.5,1994.2,5.01453]
["bitfinex","ETHUSD",1742753163227,5.01408,1994.4,1994.1,0.7772]
["bitfinex","ETHUSD",1742753163429,5.0143,1994.3,1994.0,26.525]
["bitfinex","ETHUSD",1742753163642,5.27990062,1994.3,1994.0,26.525]
["bitfinex","ETHUSD",1742753165407,5.01454,1994.2,1994.0,26.525]
["bitfinex","ETHUSD",1742753165611,0.26481957,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753166047,7.99560896,1994.2,1994.0,26.525]
["bitfinex","ETHUSD",1742753166344,0.26481957,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753167142,7.99560896,1994.2,1994.0,26.525]
["bitfinex","ETHUSD",1742753167447,0.2646004,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753167624,7.99560896,1994.2,1994.0,26.525]
["bitfinex","ETHUSD",1742753167820,0.2646004,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753168026,0.2646004,1994.1,1994.0,29.11182581]
["bitfinex","ETHUSD",1742753168329,8.83176814,1994.4,1994.0,29.91842581]
["bitfinex","ETHUSD",1742753168534,0.26533254,1994.1,1994.0,34.93339581]
["bitfinex","ETHUSD",1742753168745,0.26533254,1994.1,1994.0,29.91842581]
["bitfinex","ETHUSD",1742753169110,5.01431,1994.3,1994.0,29.91842581]
["bitfinex","ETHUSD",1742753169336,0.26533254,1994.1,1994.0,29.91842581]
["bitfinex","ETHUSD",1742753169611,0.26533254,1994.1,1994.0,34.93346581]
["bitfinex","ETHUSD",1742753169816,8.37135814,1994.4,1994.0,34.93346581]
["bitfinex","ETHUSD",1742753170145,5.01433,1994.3,1994.0,27.3316]
["bitfinex","ETHUSD",1742753170522,0.26572305,1994.2,1994.0,27.3316]
["bitfinex","ETHUSD",1742753171352,0.26572305,1994.2,1994.0,26.525]
["bitfinex","ETHUSD",1742753172548,0.26572305,1994.2,1994.0,32.3465]
["bitfinex","ETHUSD",1742753172750,0.26572305,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742753172956,11.45513896,1994.6,1994.1,9.224619]
["bitfinex","ETHUSD",1742753173354,0.26241152,1994.5,1994.1,9.224619]
["bitfinex","ETHUSD",1742753173552,0.26241152,1994.5,1994.1,14.239259]
["bitfinex","ETHUSD",1742753175159,0.26241152,1994.5,1994.2,5.01451]
["bitfinex","ETHUSD",1742753175930,0.26241152,1994.5,1994.3,0.8066]
["bitfinex","ETHUSD",1742753177367,5.27622152,1994.5,1994.3,0.8066]
["bitfinex","ETHUSD",1742753177567,5.73662152,1994.5,1994.1,5.5426]
["bitfinex","ETHUSD",1742753177736,5.01407,1994.4,1994.1,5.5426]
["bitfinex","ETHUSD",1742753177933,0.2616307,1994.3,1994.1,5.5426]
["bitfinex","ETHUSD",1742753178264,0.2616307,1994.3,1994.1,9.250863]
["bitfinex","ETHUSD",1742753178666,0.2616307,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742753179070,5.01357,1994.6,1994.2,10.02888]
["bitfinex","ETHUSD",1742753179238,0.2616307,1994.3,1994.2,10.02888]
["bitfinex","ETHUSD",1742753179439,5.01357,1994.6,1994.2,10.02888]
["bitfinex","ETHUSD",1742753179644,0.2616307,1994.3,1994.2,6.9423143]
["bitfinex","ETHUSD",1742753179842,5.01357,1994.6,1994.2,6.9423143]
["bitfinex","ETHUSD",1742753180062,0.2616307,1994.3,1994.2,6.9423143]
["bitfinex","ETHUSD",1742753180270,5.01357,1994.6,1994.2,11.9567243]
["bitfinex","ETHUSD",1742753180743,5.01357,1994.6,1994.4,0.8033]
["bitfinex","ETHUSD",1742753180942,0.26241152,1994.5,1994.4,0.8033]
["bitfinex","ETHUSD",1742753182083,13.00808896,1994.7,1994.4,0.8033]
["bitfinex","ETHUSD",1742753182301,0.26241152,1994.5,1994.4,0.8033]
["bitfinex","ETHUSD",1742753182590,13.00808896,1994.7,1994.4,0.8033]
["bitfinex","ETHUSD",1742753183088,0.26348145,1994.6,1994.4,0.8033]
["bitfinex","ETHUSD",1742753183285,13.00808896,1994.7,1994.4,0.8033]
["bitfinex","ETHUSD",1742753183454,0.2630911,1994.5,1994.4,0.8033]
["bitfinex","ETHUSD",1742753183650,13.00808896,1994.7,1994.4,0.8033]
["bitfinex","ETHUSD",1742753183850,0.2630911,1994.5,1994.4,0.8033]
["bitfinex","ETHUSD",1742753184179,0.26313502,1994.5,1994.4,0.8033]
["bitfinex","ETHUSD",1742753185451,5.27702502,1994.5,1994.2,0.8033]
["bitfinex","ETHUSD",1742753187465,5.01474,1994.2,1994.0,26.525]
["bitfinex","ETHUSD",1742753187857,5.27329212,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753188992,8.25436108,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753192972,5.27329212,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753194858,8.25436108,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753195404,0.25850212,1994.1,1994.0,26.525]
["bitfinex","ETHUSD",1742753195561,0.25850212,1994.1,1994.0,27.2757]
["bitfinex","ETHUSD",1742753195889,0.25628742,1994.1,1994.0,27.2757]
["bitfinex","ETHUSD",1742753196096,5.0143,1994.3,1994.0,27.2757]
["bitfinex","ETHUSD",1742753196299,5.0143,1994.3,1993.7,4.736]
["bitfinex","ETHUSD",1742753196300,0.71687086,1994.1,1993.6,0.7507]
["bitfinex","ETHUSD",1742753196460,5.01598,1993.7,1993.4,26.517]
["bitfinex","ETHUSD",1742753196656,5.01615,1993.6,1993.4,26.517]
["bitfinex","ETHUSD",1742753196858,5.27059085,1993.6,1993.4,26.517]
["bitfinex","ETHUSD",1742753197084,5.0163,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742753197277,5.27030605,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742753197517,0.25400605,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742753198307,5.27030605,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742753199131,0.25400605,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742753199497,5.27030605,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742753201126,0.25400605,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742753201342,0.25400605,1993.5,1993.4,27.2677]
["bitfinex","ETHUSD",1742753201502,8.45714896,1993.8,1993.4,34.93595]
["bitfinex","ETHUSD",1742753201503,7.99661896,1993.8,1993.4,34.93595]
["bitfinex","ETHUSD",1742753201708,0.25328629,1993.5,1993.4,32.28425]
["bitfinex","ETHUSD",1742753201916,5.01555,1993.8,1993.4,32.28425]
["bitfinex","ETHUSD",1742753202113,5.01555,1993.8,1993.4,37.02025]
["bitfinex","ETHUSD",1742753202316,0.25336601,1993.7,1993.4,37.02025]
["bitfinex","ETHUSD",1742753203596,0.25336601,1993.7,1993.4,42.0366]
["bitfinex","ETHUSD",1742753203797,5.01555,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742753203998,0.25354953,1993.7,1993.5,5.0163]
["bitfinex","ETHUSD",1742753204839,5.01555,1993.8,1993.4,41.22391]
["bitfinex","ETHUSD",1742753204994,0.25327424,1993.7,1993.4,41.22391]
["bitfinex","ETHUSD",1742753205199,5.01555,1993.8,1993.4,41.22391]
["bitfinex","ETHUSD",1742753205400,0.25336601,1993.7,1993.4,41.22391]
["bitfinex","ETHUSD",1742753205701,5.01555,1993.8,1993.4,46.24029]
["bitfinex","ETHUSD",1742753205894,5.01532,1993.9,1993.4,41.22374]
["bitfinex","ETHUSD",1742753206128,0.25336601,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742753206401,5.01532,1993.9,1993.5,5.01621]
["bitfinex","ETHUSD",1742753206402,0.25297511,1993.6,1993.5,14.656315]
["bitfinex","ETHUSD",1742753206600,5.01532,1993.9,1993.5,15.417015]
["bitfinex","ETHUSD",1742753206898,0.25375687,1993.8,1993.5,15.417015]
["bitfinex","ETHUSD",1742753207098,5.01532,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742753207300,0.25224734,1993.7,1993.6,5.01604]
["bitfinex","ETHUSD",1742753207503,5.3825881,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742753207706,0.25224734,1993.7,1993.6,5.01604]
["bitfinex","ETHUSD",1742753207941,10.0303,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742753208128,0.25224734,1993.7,1993.6,5.01604]
["bitfinex","ETHUSD",1742753208740,10.0303,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742753208937,0.25224734,1993.7,1993.6,5.01604]
["bitfinex","ETHUSD",1742753209439,10.0303,1994.0,1993.6,5.01604]
["bitfinex","ETHUSD",1742753209644,5.26832902,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742753210009,5.26832902,1993.9,1993.5,15.417005]
["bitfinex","ETHUSD",1742753210741,5.26832902,1993.9,1993.5,10.400805]
["bitfinex","ETHUSD",1742753211242,5.26832902,1993.9,1993.5,15.416905]
["bitfinex","ETHUSD",1742753211939,5.26832902,1993.9,1993.5,10.400795]
["bitfinex","ETHUSD",1742753212833,5.26832902,1993.9,1993.5,15.416915]
["bitfinex","ETHUSD",1742753213142,5.26832902,1993.9,1993.5,15.416955]
["bitfinex","ETHUSD",1742753214841,5.26832902,1993.9,1993.5,10.400795]
["bitfinex","ETHUSD",1742753216453,5.26832902,1993.9,1993.5,15.416905]
["bitfinex","ETHUSD",1742753216856,5.26832902,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742753217157,5.26832902,1993.9,1993.8,5.83644]
["bitfinex","ETHUSD",1742753217158,0.25302902,1993.9,1993.8,5.83644]
["bitfinex","ETHUSD",1742753217324,10.02933,1994.2,1993.8,5.83644]
["bitfinex","ETHUSD",1742753217523,0.25363937,1993.9,1993.8,0.8209]
["bitfinex","ETHUSD",1742753217744,10.02981,1994.1,1993.8,0.8209]
["bitfinex","ETHUSD",1742753217948,0.25363937,1993.9,1993.8,0.8209]
["bitfinex","ETHUSD",1742753218130,10.02981,1994.1,1993.8,0.8209]
["bitfinex","ETHUSD",1742753218330,0.25363937,1993.9,1993.8,0.8209]
["bitfinex","ETHUSD",1742753218716,10.02981,1994.1,1993.8,0.8209]
["bitfinex","ETHUSD",1742753218932,0.25363937,1993.9,1993.8,0.8209]
["bitfinex","ETHUSD",1742753219245,10.02981,1994.1,1993.8,0.8209]
["bitfinex","ETHUSD",1742753219448,0.25363937,1993.9,1993.8,0.8209]
["bitfinex","ETHUSD",1742753219623,10.02981,1994.1,1993.8,0.8209]
["bitfinex","ETHUSD",1742753219825,0.25363937,1993.9,1993.8,0.8209]
["bitfinex","ETHUSD",1742753220235,5.01483,1994.1,1993.8,0.8209]
["bitfinex","ETHUSD",1742753220637,0.25403016,1994.0,1993.8,0.8209]
["bitfinex","ETHUSD",1742753221963,0.25403016,1994.0,1993.8,5.5569]
["bitfinex","ETHUSD",1742753222583,0.25403016,1994.0,1993.8,10.57243]
["bitfinex","ETHUSD",1742753223172,0.25403016,1994.0,1993.8,10.57236]
["bitfinex","ETHUSD",1742753223379,0.25403016,1994.0,1993.8,12.131165]
["bitfinex","ETHUSD",1742753223581,8.45577896,1994.3,1993.8,12.131165]
["bitfinex","ETHUSD",1742753223980,0.25538194,1994.2,1993.8,12.131165]
["bitfinex","ETHUSD",1742753224480,5.26996194,1994.2,1993.9,5.01529]
["bitfinex","ETHUSD",1742753227778,0.25538194,1994.2,1994.0,5.01501]
["bitfinex","ETHUSD",1742753228079,0.25538194,1994.2,1994.1,5.78299]
["bitfinex","ETHUSD",1742753228280,0.25538194,1994.2,1994.1,6.33299]
["bitfinex","ETHUSD",1742753228455,5.47456,1994.4,1994.0,5.01501]
["bitfinex","ETHUSD",1742753228674,0.25643866,1994.3,1994.0,5.0149]
["bitfinex","ETHUSD",1742753229691,5.47456,1994.4,1994.0,5.0149]
["bitfinex","ETHUSD",1742753230191,0.25678553,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742753230361,0.25678553,1994.3,1994.1,5.56479]
["bitfinex","ETHUSD",1742753230566,5.47456,1994.4,1994.1,5.56479]
["bitfinex","ETHUSD",1742753230764,0.25639487,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742753230966,5.47456,1994.4,1994.1,0.55]
["bitfinex","ETHUSD",1742753231370,0.25678553,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742753236634,3.23785449,1994.3,1993.9,5.78342]
["bitfinex","ETHUSD",1742753236838,5.01522,1994.0,1993.8,26.522]
["bitfinex","ETHUSD",1742753236985,7.99635896,1993.9,1993.8,26.522]
["bitfinex","ETHUSD",1742753237190,8.71114934,1993.9,1993.8,26.522]
["bitfinex","ETHUSD",1742753237544,5.01615,1993.6,1993.3,5.5032]
["bitfinex","ETHUSD",1742753237685,5.01615,1993.6,1993.3,9.20637643]
["bitfinex","ETHUSD",1742753237890,0.25339445,1993.5,1993.3,9.20637643]
["bitfinex","ETHUSD",1742753238232,0.25339445,1993.5,1993.3,10.57005372]
["bitfinex","ETHUSD",1742753238426,0.25339445,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742753238712,5.47538,1994.1,1993.6,5.84905]
["bitfinex","ETHUSD",1742753238913,0.4604,1994.3,1993.9,5.01527]
["bitfinex","ETHUSD",1742753239120,5.01439,1994.3,1993.9,9.75027]
["bitfinex","ETHUSD",1742753239289,5.01439,1994.3,1993.9,14.76537]
["bitfinex","ETHUSD",1742753239489,5.01417,1994.4,1994.0,5.56494]
["bitfinex","ETHUSD",1742753239818,5.01379,1994.5,1994.1,5.84785]
["bitfinex","ETHUSD",1742753240000,5.01379,1994.5,1994.1,5.89799242]
["bitfinex","ETHUSD",1742753240199,5.01379,1994.5,1994.1,5.84785]
["bitfinex","ETHUSD",1742753240919,5.01376,1994.6,1994.1,5.84771]
["bitfinex","ETHUSD",1742753241109,5.01376,1994.6,1994.2,5.599251]
["bitfinex","ETHUSD",1742753241311,5.01376,1994.6,1994.3,4.735]
["bitfinex","ETHUSD",1742753243299,10.0275,1994.6,1994.3,4.735]
["bitfinex","ETHUSD",1742753243797,5.01374,1994.6,1994.3,4.735]
["bitfinex","ETHUSD",1742753244814,10.02748,1994.6,1994.3,4.735]
["bitfinex","ETHUSD",1742753245531,5.01384,1994.5,1994.3,4.735]
["bitfinex","ETHUSD",1742753246530,5.01333,1994.7,1994.3,9.74927]
["bitfinex","ETHUSD",1742753246731,5.01333,1994.7,1994.4,0.8331]
["bitfinex","ETHUSD",1742753248044,0.2490781,1994.6,1994.4,0.8331]
["bitfinex","ETHUSD",1742753248245,5.01333,1994.7,1994.4,0.8331]
["bitfinex","ETHUSD",1742753248413,5.26269981,1994.6,1994.4,0.8331]
["bitfinex","ETHUSD",1742753251943,0.24916981,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742753252163,0.24916981,1994.6,1994.5,6.431568]
["bitfinex","ETHUSD",1742753252357,5.01263,1995.0,1994.6,0.55]
["bitfinex","ETHUSD",1742753252722,0.25378686,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753252948,5.26662686,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753253819,5.26662686,1994.9,1994.6,1.2481418]
["bitfinex","ETHUSD",1742753254223,10.27954686,1994.9,1994.6,1.2481418]
["bitfinex","ETHUSD",1742753254429,5.26662686,1994.9,1994.6,1.2481418]
["bitfinex","ETHUSD",1742753256530,0.25378686,1994.9,1994.6,6.2616118]
["bitfinex","ETHUSD",1742753258158,0.25378686,1994.9,1994.6,1.2481418]
["bitfinex","ETHUSD",1742753258943,0.25378686,1994.9,1994.6,6.2615818]
["bitfinex","ETHUSD",1742753259131,0.25378686,1994.9,1994.7,0.62615818]
["bitfinex","ETHUSD",1742753259835,5.01229,1995.1,1994.8,0.8025]
["bitfinex","ETHUSD",1742753260043,0.23362853,1995.0,1994.8,0.8025]
["bitfinex","ETHUSD",1742753263853,0.23362853,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742753264057,2.98106896,1995.2,1994.9,5.594308]
["bitfinex","ETHUSD",1742753264257,0.22790822,1995.1,1994.9,5.594308]
["bitfinex","ETHUSD",1742753264557,0.22790822,1995.1,1994.9,0.581528]
["bitfinex","ETHUSD",1742753266239,5.98106896,1995.4,1995.0,5.01253]
["bitfinex","ETHUSD",1742753266438,0.23062164,1995.3,1995.1,1.303753]
["bitfinex","ETHUSD",1742753266684,5.01139,1995.5,1995.1,1.303753]
["bitfinex","ETHUSD",1742753266846,0.23206532,1995.4,1995.1,1.303753]
["bitfinex","ETHUSD",1742753267256,0.23206532,1995.4,1995.2,5.01198]
["bitfinex","ETHUSD",1742753267467,7.99209896,1995.6,1995.2,5.01198]
["bitfinex","ETHUSD",1742753267677,0.23236365,1995.5,1995.3,0.501198]
["bitfinex","ETHUSD",1742753268582,0.23236365,1995.5,1995.4,0.8025]
["bitfinex","ETHUSD",1742753268876,0.23218045,1995.5,1995.4,0.8025]
["bitfinex","ETHUSD",1742753269083,13.00288896,1995.7,1995.4,0.8025]
["bitfinex","ETHUSD",1742753269282,0.23266196,1995.6,1995.4,0.8025]
["bitfinex","ETHUSD",1742753269448,5.01103,1995.6,1995.4,0.8025]
["bitfinex","ETHUSD",1742753269641,0.23181403,1995.5,1995.4,0.8025]
["bitfinex","ETHUSD",1742753270042,0.23181403,1995.5,1995.3,0.501198]
["bitfinex","ETHUSD",1742753270852,5.24310403,1995.5,1995.3,0.501198]
["bitfinex","ETHUSD",1742753271058,0.23181403,1995.5,1995.2,5.83268]
["bitfinex","ETHUSD",1742753276855,0.23181403,1995.5,1995.2,10.84456]
["bitfinex","ETHUSD",1742753277011,0.23181403,1995.5,1995.3,5.01175]
["bitfinex","ETHUSD",1742753277200,0.23181403,1995.5,1995.2,5.83265]
["bitfinex","ETHUSD",1742753279542,0.23181403,1995.5,1995.2,10.84458]
["bitfinex","ETHUSD",1742753279744,0.23181403,1995.5,1995.3,1.084458]
["bitfinex","ETHUSD",1742753281131,0.23181403,1995.5,1995.3,6.096198]
["bitfinex","ETHUSD",1742753281953,0.23181403,1995.5,1995.3,1.084458]
["bitfinex","ETHUSD",1742753283113,0.23181403,1995.5,1995.3,6.096218]
["bitfinex","ETHUSD",1742753283942,7.99191896,1995.7,1995.3,6.096218]
["bitfinex","ETHUSD",1742753284151,7.99191896,1995.7,1995.4,0.6096218]
["bitfinex","ETHUSD",1742753284441,13.00287896,1995.7,1995.4,0.6096218]
["bitfinex","ETHUSD",1742753284947,5.01106,1995.6,1995.4,0.6096218]
["bitfinex","ETHUSD",1742753285748,10.02231,1995.6,1995.4,0.6096218]
["bitfinex","ETHUSD",1742753285954,5.01127,1995.5,1995.3,1.084458]
["bitfinex","ETHUSD",1742753286820,5.4715,1995.6,1995.3,1.084458]
["bitfinex","ETHUSD",1742753287013,5.01129,1995.5,1995.3,1.084458]
["bitfinex","ETHUSD",1742753287731,5.47149,1995.6,1995.3,1.084458]
["bitfinex","ETHUSD",1742753288353,10.48269,1995.6,1995.3,1.084458]
["bitfinex","ETHUSD",1742753288509,5.01133,1995.5,1995.3,1.084458]
["bitfinex","ETHUSD",1742753289406,5.47218,1995.3,1995.1,31.237]
["bitfinex","ETHUSD",1742753291757,5.01178,1995.3,1995.1,26.506]
["bitfinex","ETHUSD",1742753293147,0.23253538,1995.2,1995.1,26.506]
["bitfinex","ETHUSD",1742753294054,0.23253538,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742753295355,0.23253538,1995.2,1995.0,5.56241]
["bitfinex","ETHUSD",1742753295940,0.23253538,1995.2,1995.0,7.093013]
["bitfinex","ETHUSD",1742753296149,0.23253538,1995.2,1995.0,7.092973]
["bitfinex","ETHUSD",1742753296325,0.23253538,1995.2,1995.0,7.848873]
["bitfinex","ETHUSD",1742753296639,5.01155,1995.4,1995.0,12.861263]
["bitfinex","ETHUSD",1742753296837,0.23232855,1995.1,1995.0,7.848873]
["bitfinex","ETHUSD",1742753297013,5.01155,1995.4,1995.0,7.848873]
["bitfinex","ETHUSD",1742753297215,0.23223692,1995.1,1995.0,6.31827]
["bitfinex","ETHUSD",1742753297460,7.99218896,1995.6,1995.3,0.7559]
["bitfinex","ETHUSD",1742753297849,5.24484324,1995.5,1995.2,5.01193]
["bitfinex","ETHUSD",1742753301035,0.23356324,1995.5,1995.2,5.01193]
["bitfinex","ETHUSD",1742753302548,5.24485324,1995.5,1995.2,5.01193]
["bitfinex","ETHUSD",1742753302749,5.24485324,1995.5,1995.2,5.93936977]
["bitfinex","ETHUSD",1742753302949,0.23356324,1995.5,1995.2,5.93936977]
["bitfinex","ETHUSD",1742753303150,0.23356324,1995.5,1995.4,5.56152]
["bitfinex","ETHUSD",1742753303779,5.4712,1995.7,1995.4,5.56152]
["bitfinex","ETHUSD",1742753303951,0.23453934,1995.5,1995.4,5.56152]
["bitfinex","ETHUSD",1742753304279,5.4712,1995.7,1995.4,1.579152]
["bitfinex","ETHUSD",1742753304469,0.23371497,1995.5,1995.4,6.590672]
["bitfinex","ETHUSD",1742753304684,8.36360109,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742753304851,7.99144896,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742753305051,0.23580041,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1742753305291,0.23580041,1995.8,1995.6,0.501127]
["bitfinex","ETHUSD",1742753305602,0.23541062,1995.7,1995.6,0.501127]
["bitfinex","ETHUSD",1742753306380,7.99144896,1995.9,1995.6,0.501127]
["bitfinex","ETHUSD",1742753306585,0.23467794,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742753306758,13.00192896,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742753306953,0.23428808,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742753307154,13.00192896,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742753307401,0.23428808,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742753307695,13.00192896,1995.9,1995.5,6.2489542]
["bitfinex","ETHUSD",1742753307883,13.00192896,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742753308082,0.23506777,1995.8,1995.5,5.01127]
["bitfinex","ETHUSD",1742753308399,5.01038,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742753308580,0.23513588,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742753308780,5.01038,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742753308967,0.23447127,1995.6,1995.5,9.4490542]
["bitfinex","ETHUSD",1742753309289,5.01038,1995.9,1995.5,9.4490542]
["bitfinex","ETHUSD",1742753309494,0.23447127,1995.6,1995.5,9.4490542]
["bitfinex","ETHUSD",1742753309702,10.02086,1995.9,1995.5,9.4490542]
["bitfinex","ETHUSD",1742753309849,0.23419648,1995.6,1995.5,9.4490542]
["bitfinex","ETHUSD",1742753310196,0.4604,1996.2,1995.9,5.01015]
["bitfinex","ETHUSD",1742753310501,8.45058896,1996.4,1995.9,5.01015]
["bitfinex","ETHUSD",1742753310657,5.00937,1996.3,1995.9,5.01015]
["bitfinex","ETHUSD",1742753310979,5.00937,1996.3,1996.0,0.7749]
["bitfinex","ETHUSD",1742753311592,5.00912,1996.4,1996.0,5.7849]
["bitfinex","ETHUSD",1742753311769,5.00912,1996.4,1996.0,6.864416]
["bitfinex","ETHUSD",1742753313194,5.00912,1996.4,1996.1,0.55]
["bitfinex","ETHUSD",1742753314302,12.99871896,1996.5,1996.1,0.55]
["bitfinex","ETHUSD",1742753314505,5.00878,1996.5,1996.1,5.55971]
["bitfinex","ETHUSD",1742753314803,2.98106896,1996.6,1996.2,5.8039]
["bitfinex","ETHUSD",1742753314804,5.00858,1996.6,1996.2,5.8039]
["bitfinex","ETHUSD",1742753314979,5.00858,1996.6,1996.2,6.43929]
["bitfinex","ETHUSD",1742753315167,10.01729,1996.6,1996.2,11.16829]
["bitfinex","ETHUSD",1742753316058,7.98933896,1996.7,1996.3,5.55915]
["bitfinex","ETHUSD",1742753316301,5.00827,1996.7,1996.4,0.555915]
["bitfinex","ETHUSD",1742753316711,5.00851,1996.6,1996.4,0.555915]
["bitfinex","ETHUSD",1742753317018,10.01727,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742753317319,12.99833896,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742753317632,7.98957896,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742753317782,5.00885,1996.5,1996.3,0.55]
["bitfinex","ETHUSD",1742753318108,7.99016896,1996.4,1996.2,4.729]
["bitfinex","ETHUSD",1742753318309,5.00926,1996.3,1996.2,4.729]
["bitfinex","ETHUSD",1742753318477,5.00954,1996.2,1995.8,0.7945]
["bitfinex","ETHUSD",1742753318678,13.00135896,1996.0,1995.6,10.53341]
["bitfinex","ETHUSD",1742753318877,13.00135896,1996.0,1995.6,0.7945]
["bitfinex","ETHUSD",1742753318878,5.0103,1995.9,1995.6,0.7945]
["bitfinex","ETHUSD",1742753319118,5.01077,1995.7,1995.6,4.728]
["bitfinex","ETHUSD",1742753319474,5.0107,1995.8,1995.6,4.728]
["bitfinex","ETHUSD",1742753319778,0.23170426,1995.7,1995.6,4.728]
["bitfinex","ETHUSD",1742753321004,0.23170426,1995.7,1995.6,11.55632]
["bitfinex","ETHUSD",1742753321503,5.00987,1996.1,1995.7,5.56073]
["bitfinex","ETHUSD",1742753321819,0.23404096,1996.0,1995.7,5.56073]
["bitfinex","ETHUSD",1742753322723,0.23404096,1996.0,1995.9,5.80477]
["bitfinex","ETHUSD",1742753323026,5.0089,1996.5,1996.1,5.55965]
["bitfinex","ETHUSD",1742753323316,0.23575397,1996.4,1996.2,4.728]
["bitfinex","ETHUSD",1742753324437,7.99032896,1996.3,1996.1,26.495]
["bitfinex","ETHUSD",1742753324595,5.00951,1996.2,1996.1,26.495]
["bitfinex","ETHUSD",1742753324798,5.24416357,1996.2,1996.1,26.495]
["bitfinex","ETHUSD",1742753325001,5.24416357,1996.2,1995.6,0.8157]
["bitfinex","ETHUSD",1742753325002,5.01012,1996.0,1995.6,0.8157]
["bitfinex","ETHUSD",1742753325309,0.23265273,1995.9,1995.6,5.82669]
["bitfinex","ETHUSD",1742753325509,0.23265273,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742753325919,5.00977,1996.1,1995.7,0.55]
["bitfinex","ETHUSD",1742753326110,0.23304276,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742753327025,0.23304276,1996.0,1995.7,5.56064]
["bitfinex","ETHUSD",1742753327940,0.23304276,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742753328240,0.23304276,1996.0,1995.9,0.55]
["bitfinex","ETHUSD",1742753328647,5.00964,1996.2,1995.9,0.55]
["bitfinex","ETHUSD",1742753328943,5.00928,1996.3,1995.9,10.28827]
["bitfinex","ETHUSD",1742753329115,0.23355953,1996.2,1995.9,10.28823]
["bitfinex","ETHUSD",1742753329314,0.23355953,1996.2,1995.9,36.78323]
["bitfinex","ETHUSD",1742753329510,0.23355953,1996.2,1995.9,41.044162]
["bitfinex","ETHUSD",1742753329715,5.24309953,1996.2,1995.9,36.033932]
["bitfinex","ETHUSD",1742753329934,0.23355953,1996.2,1995.9,31.773]
["bitfinex","ETHUSD",1742753330133,0.23355953,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742753330307,5.00896,1996.5,1996.1,5.55976]
["bitfinex","ETHUSD",1742753330502,0.23470596,1996.4,1996.1,0.55]
["bitfinex","ETHUSD",1742753334455,0.23470596,1996.4,1996.1,5.55974]
["bitfinex","ETHUSD",1742753334661,0.23470596,1996.4,1996.1,6.699661]
["bitfinex","ETHUSD",1742753339570,0.23470596,1996.4,1996.2,0.8296]
["bitfinex","ETHUSD",1742753341163,5.24377596,1996.4,1996.2,0.8296]
["bitfinex","ETHUSD",1742753341383,5.00943,1996.3,1996.1,0.55]
["bitfinex","ETHUSD",1742753341670,10.0189,1996.3,1996.1,5.277]
["bitfinex","ETHUSD",1742753341880,0.23689582,1996.2,1996.1,5.277]
["bitfinex","ETHUSD",1742753342038,0.23689582,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742753342239,0.23689582,1996.2,1996.1,5.277]
["bitfinex","ETHUSD",1742753343533,5.24640582,1996.2,1996.1,5.277]
["bitfinex","ETHUSD",1742753345866,5.24640582,1996.2,1996.0,0.8296]
["bitfinex","ETHUSD",1742753346080,5.24640582,1996.2,1996.0,0.55]
["bitfinex","ETHUSD",1742753346371,5.24640582,1996.2,1996.0,5.277]
["bitfinex","ETHUSD",1742753347066,5.24640582,1996.2,1996.0,0.55]
["bitfinex","ETHUSD",1742753347272,5.24640582,1996.2,1996.0,5.277]
["bitfinex","ETHUSD",1742753354077,0.23689582,1996.2,1996.0,5.277]
["bitfinex","ETHUSD",1742753354254,0.23689582,1996.2,1996.0,7.29483072]
["bitfinex","ETHUSD",1742753355268,0.23689582,1996.2,1996.0,5.277]
["bitfinex","ETHUSD",1742753357463,0.23689582,1996.2,1996.1,5.78456]
["bitfinex","ETHUSD",1742753357685,5.00878,1996.5,1996.2,0.55]
["bitfinex","ETHUSD",1742753358181,5.00878,1996.5,1996.2,27.04]
["bitfinex","ETHUSD",1742753358744,0.4604,1996.8,1996.5,0.55]
["bitfinex","ETHUSD",1742753358948,5.00801,1996.8,1996.5,0.55]
["bitfinex","ETHUSD",1742753359370,5.00801,1996.8,1996.5,6.669972]
["bitfinex","ETHUSD",1742753360264,10.01625,1996.8,1996.5,1.661222]
["bitfinex","ETHUSD",1742753360456,10.01627,1996.8,1996.5,1.661222]
["bitfinex","ETHUSD",1742753360658,12.99733896,1996.8,1996.5,1.661222]
["bitfinex","ETHUSD",1742753361182,5.00801,1996.8,1996.5,1.661222]
["bitfinex","ETHUSD",1742753363181,10.01625,1996.8,1996.5,1.661222]
["bitfinex","ETHUSD",1742753363679,5.00801,1996.8,1996.5,1.661222]
["bitfinex","ETHUSD",1742753365079,5.00831,1996.7,1996.5,1.661222]
["bitfinex","ETHUSD",1742753365788,5.00802,1996.8,1996.5,1.661222]
["bitfinex","ETHUSD",1742753366271,5.00833,1996.7,1996.5,1.661222]
["bitfinex","ETHUSD",1742753366984,5.00833,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742753368183,0.24405571,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742753368683,5.00833,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742753368893,0.24405571,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742753369195,5.00833,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742753369357,0.24405571,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742753369685,5.00833,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742753369885,0.24405571,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742753370193,5.00833,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742753370367,0.24405571,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742753370569,5.00833,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742753370867,0.24405571,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742753371278,5.00833,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742753371475,0.24405571,1996.6,1996.5,0.55]
["bitfinex","ETHUSD",1742753371678,0.24405571,1996.6,1996.5,1.3763]
["bitfinex","ETHUSD",1742753371881,5.00802,1996.8,1996.5,1.3763]
["bitfinex","ETHUSD",1742753372392,0.24435753,1996.7,1996.5,1.3763]
["bitfinex","ETHUSD",1742753376700,0.24435753,1996.7,1996.5,6.38482]
["bitfinex","ETHUSD",1742753376868,0.24435753,1996.7,1996.5,7.496051]
["bitfinex","ETHUSD",1742753377063,7.98892896,1996.9,1996.5,7.496051]
["bitfinex","ETHUSD",1742753377263,0.24388038,1996.6,1996.5,7.496051]
["bitfinex","ETHUSD",1742753377491,12.99690896,1996.9,1996.5,33.982051]
["bitfinex","ETHUSD",1742753377708,0.24388038,1996.6,1996.5,33.982051]
["bitfinex","ETHUSD",1742753377996,0.24397195,1996.6,1996.5,33.982051]
["bitfinex","ETHUSD",1742753378168,7.98892896,1996.9,1996.5,33.982051]
["bitfinex","ETHUSD",1742753378369,0.24406351,1996.6,1996.5,33.982051]
["bitfinex","ETHUSD",1742753378579,7.98892896,1996.9,1996.5,33.982051]
["bitfinex","ETHUSD",1742753378779,0.2446593,1996.8,1996.5,33.982051]
["bitfinex","ETHUSD",1742753378979,0.2446593,1996.8,1996.6,3.27794179]
["bitfinex","ETHUSD",1742753379197,0.2446593,1996.8,1996.7,6.31176]
["bitfinex","ETHUSD",1742753379368,5.00688,1997.3,1996.8,5.00784]
["bitfinex","ETHUSD",1742753379567,8.23439409,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742753379870,8.23438409,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742753380601,13.24158409,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742753380777,8.23438409,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742753385091,3.22719409,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742753385304,8.23430409,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742753385609,0.24612513,1997.2,1997.0,1.88107191]
["bitfinex","ETHUSD",1742753385906,0.1158586,1997.4,1997.1,5.55726]
["bitfinex","ETHUSD",1742753386198,0.1158586,1997.4,1997.2,5.00696]
["bitfinex","ETHUSD",1742753386772,0.1158586,1997.4,1997.1,5.55724]
["bitfinex","ETHUSD",1742753387737,0.1158586,1997.4,1997.2,5.00685]
["bitfinex","ETHUSD",1742753387890,0.1158586,1997.4,1997.3,0.500685]
["bitfinex","ETHUSD",1742753389908,0.1158586,1997.4,1997.3,5.224685]
["bitfinex","ETHUSD",1742753391406,3.09692756,1997.4,1997.3,5.774685]
["bitfinex","ETHUSD",1742753392117,8.10342756,1997.4,1997.3,5.224685]
["bitfinex","ETHUSD",1742753392314,0.4604,1997.3,1997.0,0.5275]
["bitfinex","ETHUSD",1742753392500,7.98809896,1997.2,1997.1,0.55]
["bitfinex","ETHUSD",1742753393411,2.98106896,1997.2,1997.1,0.55]
["bitfinex","ETHUSD",1742753396326,5.00687,1997.3,1997.1,0.55]
["bitfinex","ETHUSD",1742753397412,10.01383,1997.3,1997.1,0.55]
["bitfinex","ETHUSD",1742753397612,5.00687,1997.3,1997.1,0.55]
["bitfinex","ETHUSD",1742753398048,0.24923998,1997.2,1997.1,0.55]
["bitfinex","ETHUSD",1742753399146,3.23030894,1997.2,1997.1,0.55]
["bitfinex","ETHUSD",1742753399443,8.23732894,1997.2,1997.0,4.724]
["bitfinex","ETHUSD",1742753399842,8.69772894,1997.2,1997.0,4.724]
["bitfinex","ETHUSD",1742753400204,8.69772894,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742753400415,5.00726,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742753400647,5.25611069,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742753402145,5.00751,1997.0,1996.9,26.48]
["bitfinex","ETHUSD",1742753402329,7.98857896,1997.0,1996.9,26.48]
["bitfinex","ETHUSD",1742753402544,8.23704033,1997.0,1996.9,26.48]
["bitfinex","ETHUSD",1742753409752,3.22953033,1997.0,1996.9,26.48]
["bitfinex","ETHUSD",1742753410451,8.23704033,1997.0,1996.9,26.48]
["bitfinex","ETHUSD",1742753412421,8.69744033,1997.0,1996.9,26.48]
["bitfinex","ETHUSD",1742753412825,7.49956319,1997.0,1996.9,26.48]
["bitfinex","ETHUSD",1742753413739,5.00783,1996.9,1996.7,0.55]
["bitfinex","ETHUSD",1742753413934,6.79102182,1996.9,1996.7,0.55]
["bitfinex","ETHUSD",1742753414147,0.24632451,1996.8,1996.7,0.55]
["bitfinex","ETHUSD",1742753414344,12.04576633,1996.8,1996.6,26.48]
["bitfinex","ETHUSD",1742753414739,7.03759633,1996.8,1996.6,26.48]
["bitfinex","ETHUSD",1742753417560,6.79145182,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742753418067,7.03757001,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742753420858,8.22765534,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742753422575,5.00926,1996.3,1996.0,26.483]
["bitfinex","ETHUSD",1742753422731,5.00926,1996.3,1996.1,0.55]
["bitfinex","ETHUSD",1742753423074,0.24308904,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742753423279,0.24308904,1996.2,1996.1,3.8049]
["bitfinex","ETHUSD",1742753424076,7.98231715,1996.4,1996.1,3.8049]
["bitfinex","ETHUSD",1742753424596,0.2437534,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753425076,0.24345535,1996.2,1996.1,3.8049]
["bitfinex","ETHUSD",1742753425557,0.24299745,1996.2,1996.1,3.8049]
["bitfinex","ETHUSD",1742753425862,12.99151715,1996.4,1996.1,3.8049]
["bitfinex","ETHUSD",1742753426071,0.2432722,1996.2,1996.1,3.8049]
["bitfinex","ETHUSD",1742753426463,12.99151715,1996.4,1996.1,3.8049]
["bitfinex","ETHUSD",1742753426950,0.24366182,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753427151,12.99151715,1996.4,1996.1,3.8049]
["bitfinex","ETHUSD",1742753427345,0.2437534,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753427550,10.01824,1996.4,1996.1,3.8049]
["bitfinex","ETHUSD",1742753427857,0.2437534,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753428064,10.01824,1996.4,1996.1,3.8049]
["bitfinex","ETHUSD",1742753428442,0.24384497,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753428838,10.01824,1996.4,1996.1,3.8049]
["bitfinex","ETHUSD",1742753429242,0.24347867,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753429445,5.25279867,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753429645,5.00932,1996.3,1996.1,3.8049]
["bitfinex","ETHUSD",1742753429845,0.2432722,1996.2,1996.1,3.8049]
["bitfinex","ETHUSD",1742753430046,5.2527822,1996.2,1996.1,3.2549]
["bitfinex","ETHUSD",1742753430278,5.2527822,1996.2,1996.0,27.275]
["bitfinex","ETHUSD",1742753430279,10.2625222,1996.2,1996.0,31.207]
["bitfinex","ETHUSD",1742753430472,5.00976,1996.1,1996.0,26.483]
["bitfinex","ETHUSD",1742753430785,5.25108656,1996.1,1996.0,26.483]
["bitfinex","ETHUSD",1742753431349,8.22436371,1996.1,1996.0,26.483]
["bitfinex","ETHUSD",1742753431866,8.35302739,1996.1,1996.0,26.483]
["bitfinex","ETHUSD",1742753439519,0.4604,1995.9,1995.4,27.2508]
["bitfinex","ETHUSD",1742753439672,7.98446715,1995.6,1995.4,26.49]
["bitfinex","ETHUSD",1742753440014,5.37666196,1995.5,1995.4,26.49]
["bitfinex","ETHUSD",1742753447966,0.4604,1995.3,1994.3,0.7608]
["bitfinex","ETHUSD",1742753448168,7.98641715,1994.8,1994.3,5.77506]
["bitfinex","ETHUSD",1742753448319,0.35771413,1994.7,1994.4,0.577506]
["bitfinex","ETHUSD",1742753448519,0.35771413,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742753448821,5.37103413,1994.7,1994.4,0.577506]
["bitfinex","ETHUSD",1742753449018,5.37103413,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742753449217,5.37103413,1994.7,1994.4,0.577506]
["bitfinex","ETHUSD",1742753449419,5.01355,1994.6,1994.4,0.577506]
["bitfinex","ETHUSD",1742753449723,10.02684,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742753449958,5.01353,1994.6,1994.5,0.55]
["bitfinex","ETHUSD",1742753450528,5.01332,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742753450722,5.01332,1994.7,1994.4,0.577506]
["bitfinex","ETHUSD",1742753451057,10.02681,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742753451456,5.01353,1994.6,1994.5,0.55]
["bitfinex","ETHUSD",1742753451757,5.01353,1994.6,1994.3,5.5138]
["bitfinex","ETHUSD",1742753452758,5.01353,1994.6,1994.4,26.503]
["bitfinex","ETHUSD",1742753452959,10.02729,1994.6,1994.4,26.503]
["bitfinex","ETHUSD",1742753453331,5.01378,1994.5,1994.4,26.503]
["bitfinex","ETHUSD",1742753455461,8.85570251,1994.5,1994.4,26.503]
["bitfinex","ETHUSD",1742753455962,10.03032,1994.0,1993.8,31.256]
["bitfinex","ETHUSD",1742753456167,10.03032,1994.0,1993.8,26.506]
["bitfinex","ETHUSD",1742753456168,5.01529,1993.9,1993.8,26.506]
["bitfinex","ETHUSD",1742753456464,13.00360715,1994.0,1993.8,26.506]
["bitfinex","ETHUSD",1742753456770,5.01529,1993.9,1993.8,26.506]
["bitfinex","ETHUSD",1742753457268,5.01485,1994.1,1993.8,26.506]
["bitfinex","ETHUSD",1742753457568,5.0144,1994.3,1994.0,0.8068]
["bitfinex","ETHUSD",1742753457733,5.01455,1994.2,1994.0,0.8068]
["bitfinex","ETHUSD",1742753457940,5.01438,1994.3,1994.0,0.8068]
["bitfinex","ETHUSD",1742753458271,0.35100478,1994.2,1994.0,0.8068]
["bitfinex","ETHUSD",1742753460165,5.36557478,1994.2,1994.0,0.8068]
["bitfinex","ETHUSD",1742753460371,5.36557478,1994.2,1994.0,5.5568]
["bitfinex","ETHUSD",1742753463585,0.35100478,1994.2,1994.0,5.5568]
["bitfinex","ETHUSD",1742753464357,0.35100478,1994.2,1994.1,5.56479]
["bitfinex","ETHUSD",1742753464562,7.98732715,1994.4,1994.1,0.55]
["bitfinex","ETHUSD",1742753464769,0.35092228,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742753466156,5.36521228,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742753467158,5.01463,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742753467363,5.36516812,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742753468388,5.36516812,1994.2,1994.0,5.5568]
["bitfinex","ETHUSD",1742753471392,5.36516812,1994.2,1993.9,31.53028]
["bitfinex","ETHUSD",1742753471692,5.36516812,1994.2,1993.9,36.26528]
["bitfinex","ETHUSD",1742753472388,5.36516812,1994.2,1993.9,31.25]
["bitfinex","ETHUSD",1742753473596,5.36516812,1994.2,1993.9,36.26525]
["bitfinex","ETHUSD",1742753473989,5.36516812,1994.2,1993.9,31.25]
["bitfinex","ETHUSD",1742753477408,5.01485,1994.1,1993.9,31.244]
["bitfinex","ETHUSD",1742753477569,5.36516812,1994.2,1993.9,31.244]
["bitfinex","ETHUSD",1742753477973,0.35053812,1994.2,1994.0,5.01487]
["bitfinex","ETHUSD",1742753478181,13.00177715,1994.4,1994.1,0.7779]
["bitfinex","ETHUSD",1742753478480,5.36454384,1994.3,1994.1,0.7779]
["bitfinex","ETHUSD",1742753479904,0.35024384,1994.3,1994.1,5.79269]
["bitfinex","ETHUSD",1742753480469,0.35024384,1994.3,1994.1,0.7779]
["bitfinex","ETHUSD",1742753481096,0.35024384,1994.3,1994.1,1.858674]
["bitfinex","ETHUSD",1742753481303,0.35024384,1994.3,1994.2,5.56454]
["bitfinex","ETHUSD",1742753481469,5.0138,1994.5,1994.2,0.55]
["bitfinex","ETHUSD",1742753481666,0.35051573,1994.4,1994.3,4.729]
["bitfinex","ETHUSD",1742753481870,0.35051573,1994.4,1994.3,5.279]
["bitfinex","ETHUSD",1742753482973,5.0136,1994.6,1994.3,5.279]
["bitfinex","ETHUSD",1742753483386,0.35089982,1994.5,1994.3,5.279]
["bitfinex","ETHUSD",1742753483802,0.35089982,1994.5,1994.3,10.29328]
["bitfinex","ETHUSD",1742753484003,7.98663715,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1742753484194,5.01336,1994.7,1994.4,5.82393]
["bitfinex","ETHUSD",1742753484610,5.01336,1994.7,1994.4,0.8099]
["bitfinex","ETHUSD",1742753486901,5.01311,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742753487096,3.43367715,1995.0,1994.5,1.19240682]
["bitfinex","ETHUSD",1742753487408,5.01334,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742753488206,8.33841692,1994.6,1994.3,4.729]
["bitfinex","ETHUSD",1742753488383,5.01378,1994.5,1994.3,4.729]
["bitfinex","ETHUSD",1742753488587,5.36483572,1994.5,1994.3,4.729]
["bitfinex","ETHUSD",1742753489805,0.35105572,1994.5,1994.3,4.729]
["bitfinex","ETHUSD",1742753490810,5.01392,1994.5,1994.3,4.729]
["bitfinex","ETHUSD",1742753491000,0.35067164,1994.4,1994.3,5.279]
["bitfinex","ETHUSD",1742753492514,0.35067164,1994.4,1994.2,27.3229]
["bitfinex","ETHUSD",1742753492815,0.35067164,1994.4,1994.2,32.0519]
["bitfinex","ETHUSD",1742753494621,5.36471164,1994.4,1994.2,32.0519]
["bitfinex","ETHUSD",1742753494821,0.35067164,1994.4,1994.2,32.0519]
["bitfinex","ETHUSD",1742753495309,0.33067164,1994.4,1994.2,32.0519]
["bitfinex","ETHUSD",1742753496809,5.01429,1994.3,1994.2,26.513]
["bitfinex","ETHUSD",1742753497009,5.3629328,1994.3,1994.2,26.513]
["bitfinex","ETHUSD",1742753505521,5.3629328,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742753505729,2.97327715,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742753505908,0.34709788,1994.1,1994.0,0.55]
["bitfinex","ETHUSD",1742753506108,2.97327715,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742753506324,0.34709788,1994.1,1994.0,0.55]
["bitfinex","ETHUSD",1742753506631,2.97327715,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742753506820,0.34709788,1994.1,1994.0,0.55]
["bitfinex","ETHUSD",1742753507022,2.97327715,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742753507330,0.34709788,1994.1,1994.0,0.55]
["bitfinex","ETHUSD",1742753507532,7.98782715,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742753507727,0.34709788,1994.1,1994.0,0.55]
["bitfinex","ETHUSD",1742753508027,2.97327715,1994.2,1994.0,4.230828]
["bitfinex","ETHUSD",1742753508235,0.34709788,1994.1,1994.0,4.230828]
["bitfinex","ETHUSD",1742753508424,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753508730,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753508933,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753509136,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753509307,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753509504,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753509704,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753509905,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753510231,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753510441,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753510602,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753510804,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753511033,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753511210,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753511410,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753511599,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753511804,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753512002,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753512234,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753512405,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753512606,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753512800,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753513000,7.98783715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753513205,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753513411,7.98783715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753513617,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753514134,2.97327715,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753514440,0.34709788,1994.1,1994.0,9.999568]
["bitfinex","ETHUSD",1742753514616,2.97327715,1994.2,1994.0,9.999568]
["bitfinex","ETHUSD",1742753514939,0.34709788,1994.1,1994.0,9.999568]
["bitfinex","ETHUSD",1742753515148,1.7878657,1994.2,1994.0,9.999568]
["bitfinex","ETHUSD",1742753515306,0.34709788,1994.1,1994.0,9.999568]
["bitfinex","ETHUSD",1742753515637,1.7878657,1994.2,1994.0,9.999568]
["bitfinex","ETHUSD",1742753515840,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753516040,1.7878657,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753516210,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753516410,1.7878657,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753516611,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753516807,1.7878657,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753517010,0.34709788,1994.1,1994.0,4.984528]
["bitfinex","ETHUSD",1742753517517,1.7878657,1994.2,1994.0,4.984528]
["bitfinex","ETHUSD",1742753517718,0.34709788,1994.1,1994.0,1.3037]
["bitfinex","ETHUSD",1742753517931,1.7878657,1994.2,1994.0,1.3037]
["bitfinex","ETHUSD",1742753518129,0.34709788,1994.1,1994.0,1.3037]
["bitfinex","ETHUSD",1742753518326,1.7878657,1994.2,1994.0,1.3037]
["bitfinex","ETHUSD",1742753518529,0.34709788,1994.1,1994.0,1.3037]
["bitfinex","ETHUSD",1742753518702,1.7878657,1994.2,1994.0,1.3037]
["bitfinex","ETHUSD",1742753518908,0.34709788,1994.1,1994.0,1.3037]
["bitfinex","ETHUSD",1742753519119,1.7878657,1994.2,1994.0,1.3037]
["bitfinex","ETHUSD",1742753519331,0.34709788,1994.1,1994.0,1.3037]
["bitfinex","ETHUSD",1742753519533,1.7878657,1994.2,1994.0,1.3037]
["bitfinex","ETHUSD",1742753519743,0.34720772,1994.1,1994.0,1.3037]
["bitfinex","ETHUSD",1742753520040,1.7878657,1994.2,1994.0,1.3037]
["bitfinex","ETHUSD",1742753520242,0.34720772,1994.1,1994.0,1.3037]
["bitfinex","ETHUSD",1742753520542,0.34720772,1994.1,1994.0,31.575888]
["bitfinex","ETHUSD",1742753520743,1.7878657,1994.2,1994.0,31.575888]
["bitfinex","ETHUSD",1742753520919,0.34720772,1994.1,1994.0,31.575888]
["bitfinex","ETHUSD",1742753521108,1.7878657,1994.2,1994.0,31.575888]
["bitfinex","ETHUSD",1742753521309,0.34720772,1994.1,1994.0,31.575888]
["bitfinex","ETHUSD",1742753521636,1.7878657,1994.2,1994.0,31.575888]
["bitfinex","ETHUSD",1742753521841,0.34720772,1994.1,1994.0,31.575888]
["bitfinex","ETHUSD",1742753522029,1.7878657,1994.2,1994.0,31.575888]
["bitfinex","ETHUSD",1742753522229,0.34720772,1994.1,1994.0,31.575888]
["bitfinex","ETHUSD",1742753522435,1.7878657,1994.2,1994.0,31.575888]
["bitfinex","ETHUSD",1742753522618,0.34720772,1994.1,1994.0,31.575888]
["bitfinex","ETHUSD",1742753522822,1.7878657,1994.2,1994.0,31.575888]
["bitfinex","ETHUSD",1742753523029,0.34720772,1994.1,1994.0,31.575888]
["bitfinex","ETHUSD",1742753523353,2.13507342,1994.1,1994.0,30.822188]
["bitfinex","ETHUSD",1742753523651,2.13507342,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742753523652,7.14986342,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742753524219,7.14986342,1994.1,1993.9,31.245]
["bitfinex","ETHUSD",1742753524448,2.13507342,1994.1,1993.9,31.245]
["bitfinex","ETHUSD",1742753525255,1.7878657,1994.1,1993.9,31.245]
["bitfinex","ETHUSD",1742753525436,0.34682347,1994.0,1993.9,31.795]
["bitfinex","ETHUSD",1742753527541,0.34682347,1994.0,1993.9,35.559142]
["bitfinex","ETHUSD",1742753527743,1.7878657,1994.2,1993.9,40.574432]
["bitfinex","ETHUSD",1742753527943,0.34720772,1994.1,1993.9,40.574432]
["bitfinex","ETHUSD",1742753528144,1.7878657,1994.2,1993.9,40.574432]
["bitfinex","ETHUSD",1742753528319,0.34720772,1994.1,1993.9,40.574432]
["bitfinex","ETHUSD",1742753528523,1.7878657,1994.2,1993.9,40.574432]
["bitfinex","ETHUSD",1742753528850,0.34720772,1994.1,1994.0,9.6224832]
["bitfinex","ETHUSD",1742753529056,10.02726,1994.6,1994.2,1.3166]
["bitfinex","ETHUSD",1742753529349,0.34874432,1994.5,1994.2,6.33112]
["bitfinex","ETHUSD",1742753529540,1.7878657,1994.4,1994.2,6.33112]
["bitfinex","ETHUSD",1742753529747,0.3479761,1994.3,1994.2,6.33112]
["bitfinex","ETHUSD",1742753529922,0.3479761,1994.3,1994.2,7.465688]
["bitfinex","ETHUSD",1742753530756,1.7878657,1994.4,1994.2,7.465688]
["bitfinex","ETHUSD",1742753531047,0.3479761,1994.3,1994.2,2.451168]
["bitfinex","ETHUSD",1742753531247,2.1358418,1994.3,1994.2,1.3166]
["bitfinex","ETHUSD",1742753531453,2.1358418,1994.3,1994.2,0.55]
["bitfinex","ETHUSD",1742753532356,2.1358418,1994.3,1994.0,4.8240432]
["bitfinex","ETHUSD",1742753532563,1.7878657,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742753532733,2.13506649,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742753536665,0.34720079,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742753537077,0.34720079,1994.2,1994.1,3.63494914]
["bitfinex","ETHUSD",1742753537956,2.13506649,1994.2,1994.1,0.55]
["bitfinex","ETHUSD",1742753539480,7.14960649,1994.2,1994.0,31.244]
["bitfinex","ETHUSD",1742753539676,1.7878657,1994.1,1994.0,31.244]
["bitfinex","ETHUSD",1742753539875,1.7878657,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753540081,2.13447091,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753540483,0.34660521,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753540784,6.8024057,1994.2,1994.0,31.794]
["bitfinex","ETHUSD",1742753540979,0.34660521,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753541189,6.8024057,1994.2,1994.0,31.794]
["bitfinex","ETHUSD",1742753541386,0.34660521,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753541573,6.8024057,1994.2,1994.0,31.794]
["bitfinex","ETHUSD",1742753541881,0.34660521,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753542177,1.7878657,1994.2,1994.0,31.794]
["bitfinex","ETHUSD",1742753542382,0.34660521,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753542553,1.7878657,1994.2,1994.0,31.794]
["bitfinex","ETHUSD",1742753542753,0.34660521,1994.1,1994.0,31.794]
["bitfinex","ETHUSD",1742753542947,1.7878657,1994.2,1994.0,31.794]
["bitfinex","ETHUSD",1742753543154,7.60940574,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742753546280,2.59461574,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742753546482,2.13421574,1994.1,1994.0,31.53104]
["bitfinex","ETHUSD",1742753546681,0.34635004,1994.1,1994.0,32.31044]
["bitfinex","ETHUSD",1742753546885,2.9796362,1994.4,1994.1,5.01469]
["bitfinex","ETHUSD",1742753547187,7.9936762,1994.4,1994.1,9.74269]
["bitfinex","ETHUSD",1742753547390,2.9796362,1994.4,1994.2,5.56432]
["bitfinex","ETHUSD",1742753547686,2.9796362,1994.4,1994.2,0.55]
["bitfinex","ETHUSD",1742753547897,7.9932562,1994.6,1994.2,6.593767]
["bitfinex","ETHUSD",1742753548111,7.9932562,1994.6,1994.3,0.7794]
["bitfinex","ETHUSD",1742753548321,0.3169089,1994.5,1994.3,5.79367]
["bitfinex","ETHUSD",1742753548588,0.3169089,1994.5,1994.3,0.7794]
["bitfinex","ETHUSD",1742753548794,0.3169089,1994.5,1994.3,5.79358]
["bitfinex","ETHUSD",1742753548977,2.9796362,1994.7,1994.4,5.593388]
["bitfinex","ETHUSD",1742753549302,2.9796362,1994.9,1994.7,5.01318]
["bitfinex","ETHUSD",1742753549493,2.9796362,1994.9,1994.6,6.34288]
["bitfinex","ETHUSD",1742753549994,7.9922162,1995.0,1994.6,6.34288]
["bitfinex","ETHUSD",1742753550294,2.9796362,1994.9,1994.6,6.34283]
["bitfinex","ETHUSD",1742753550490,2.9796362,1994.9,1994.6,2.937859]
["bitfinex","ETHUSD",1742753550707,7.9925062,1994.9,1994.6,2.937859]
["bitfinex","ETHUSD",1742753551059,2.9796362,1994.9,1994.6,7.951339]
["bitfinex","ETHUSD",1742753553004,2.9796362,1994.9,1994.6,12.964699]
["bitfinex","ETHUSD",1742753554500,2.9796362,1994.9,1994.6,7.951219]
["bitfinex","ETHUSD",1742753556412,7.9924262,1994.9,1994.6,7.951219]
["bitfinex","ETHUSD",1742753556581,7.9924262,1994.9,1994.6,6.34276]
["bitfinex","ETHUSD",1742753557219,7.9924262,1994.9,1994.6,5.56336]
["bitfinex","ETHUSD",1742753558719,7.9924262,1994.9,1994.6,32.07436]
["bitfinex","ETHUSD",1742753559015,13.0053962,1994.9,1994.6,27.061]
["bitfinex","ETHUSD",1742753559210,5.01306,1994.8,1994.6,27.061]
["bitfinex","ETHUSD",1742753559418,2.9796362,1994.7,1994.6,27.061]
["bitfinex","ETHUSD",1742753561583,2.9796362,1994.7,1994.6,27.84118545]
["bitfinex","ETHUSD",1742753563190,3.27257942,1994.7,1994.6,27.84118545]
["bitfinex","ETHUSD",1742753563392,3.27257942,1994.7,1994.6,27.061]
["bitfinex","ETHUSD",1742753565322,0.29294322,1994.7,1994.6,27.061]
["bitfinex","ETHUSD",1742753565625,7.9924262,1994.9,1994.6,27.061]
["bitfinex","ETHUSD",1742753565794,0.29326138,1994.8,1994.6,27.061]
["bitfinex","ETHUSD",1742753565988,13.0053962,1994.9,1994.6,27.061]
["bitfinex","ETHUSD",1742753566194,0.29328333,1994.8,1994.6,27.061]
["bitfinex","ETHUSD",1742753566393,7.9924262,1994.9,1994.6,30.823872]
["bitfinex","ETHUSD",1742753566587,0.29328333,1994.8,1994.6,27.061]
["bitfinex","ETHUSD",1742753566826,7.9924262,1994.9,1994.6,27.061]
["bitfinex","ETHUSD",1742753566991,0.29328333,1994.8,1994.6,27.061]
["bitfinex","ETHUSD",1742753567191,7.9924262,1994.9,1994.6,27.061]
["bitfinex","ETHUSD",1742753567390,0.29328333,1994.8,1994.6,27.061]
["bitfinex","ETHUSD",1742753567592,13.0054062,1994.9,1994.6,27.061]
["bitfinex","ETHUSD",1742753567926,0.29328333,1994.8,1994.6,27.061]
["bitfinex","ETHUSD",1742753568228,7.9924262,1994.9,1994.6,27.061]
["bitfinex","ETHUSD",1742753568428,0.29328333,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742753568627,7.9924262,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753568836,0.29328333,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742753569019,7.9924262,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753569224,0.29328333,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742753569419,7.9924262,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753569621,0.29328333,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742753569820,7.9924262,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753570016,0.29553514,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742753570329,7.9924262,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753570536,0.29515123,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742753570700,7.9924262,1994.9,1994.6,4.814138]
["bitfinex","ETHUSD",1742753571008,7.9924262,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753571331,0.29535948,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742753571698,7.9924262,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753571899,0.29497556,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742753572124,5.01305,1994.8,1994.6,0.55]
["bitfinex","ETHUSD",1742753572331,0.29497556,1994.7,1994.5,37.07772]
["bitfinex","ETHUSD",1742753572499,0.29497556,1994.7,1994.5,41.341894]
["bitfinex","ETHUSD",1742753572895,0.29497556,1994.7,1994.6,5.56353]
["bitfinex","ETHUSD",1742753573309,7.9921662,1995.0,1994.6,5.56353]
["bitfinex","ETHUSD",1742753573729,0.29610453,1994.9,1994.6,5.56353]
["bitfinex","ETHUSD",1742753576647,0.29610453,1994.9,1994.6,0.55]
["bitfinex","ETHUSD",1742753576942,1.78697117,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742753577312,2.07974681,1994.7,1994.6,0.55]
["bitfinex","ETHUSD",1742753578645,2.07974681,1994.7,1994.5,26.51]
["bitfinex","ETHUSD",1742753578836,1.78697117,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753579040,2.07909197,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753579241,7.09262197,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753581057,5.3056508,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753591863,0.2921208,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753592052,2.97882287,1994.7,1994.5,26.51]
["bitfinex","ETHUSD",1742753592261,0.29092885,1994.6,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753592448,2.97882287,1994.7,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753592649,0.29097278,1994.6,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753592856,2.97882287,1994.7,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753593052,0.29097278,1994.6,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753593262,2.97882287,1994.7,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753593436,0.29097278,1994.6,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753593763,2.97882287,1994.7,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753594063,0.29097278,1994.6,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753594265,2.97882287,1994.7,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753594567,0.29097278,1994.6,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753594935,2.97882287,1994.7,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753595132,0.29097278,1994.6,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753595457,2.97882287,1994.7,1994.5,27.49835843]
["bitfinex","ETHUSD",1742753595662,0.29097278,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753595869,7.99219287,1994.7,1994.5,26.51]
["bitfinex","ETHUSD",1742753596045,0.29088258,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753596466,7.99219287,1994.7,1994.5,26.51]
["bitfinex","ETHUSD",1742753596769,0.29088258,1994.6,1994.5,26.51]
["bitfinex","ETHUSD",1742753596972,0.29088258,1994.6,1994.5,29.24065]
["bitfinex","ETHUSD",1742753597138,7.99219287,1994.7,1994.5,2.73065]
["bitfinex","ETHUSD",1742753597341,0.29103646,1994.6,1994.4,5.8105]
["bitfinex","ETHUSD",1742753597873,0.29067445,1994.5,1994.4,6.3605]
["bitfinex","ETHUSD",1742753598166,7.99219287,1994.7,1994.4,6.3605]
["bitfinex","ETHUSD",1742753598686,0.29105843,1994.6,1994.4,6.3605]
["bitfinex","ETHUSD",1742753598968,7.99219287,1994.7,1994.4,6.3605]
["bitfinex","ETHUSD",1742753599168,0.29067445,1994.5,1994.4,6.3605]
["bitfinex","ETHUSD",1742753599372,2.97882287,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753599668,13.00510287,1994.8,1994.4,10.149165]
["bitfinex","ETHUSD",1742753599871,0.29144236,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753600872,2.07860438,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753602174,1.78716202,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753602474,0.29002493,1994.5,1994.4,10.149165]
["bitfinex","ETHUSD",1742753604277,6.80050202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753604484,0.2903187,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753604779,1.78716202,1994.7,1994.5,1.0149165]
["bitfinex","ETHUSD",1742753604979,1.78716202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753604980,0.29002493,1994.5,1994.4,10.149165]
["bitfinex","ETHUSD",1742753605180,1.78716202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753605879,0.2904089,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753606079,1.78716202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753606379,0.29049909,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753606685,1.78716202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753606870,0.29049909,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753607049,0.29049909,1994.6,1994.5,1.0149165]
["bitfinex","ETHUSD",1742753607261,1.78716202,1994.7,1994.5,1.0149165]
["bitfinex","ETHUSD",1742753607463,0.29049909,1994.6,1994.5,1.0149165]
["bitfinex","ETHUSD",1742753607662,1.78716202,1994.7,1994.5,1.0149165]
["bitfinex","ETHUSD",1742753607862,0.2903187,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753608046,1.78716202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753608268,0.2904089,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753608665,1.78716202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753608980,0.2902285,1994.6,1994.4,10.149165]
["bitfinex","ETHUSD",1742753609354,1.78716202,1994.7,1994.4,10.149165]
["bitfinex","ETHUSD",1742753609545,0.28993473,1994.5,1994.4,10.149165]
["bitfinex","ETHUSD",1742753609751,5.01303,1994.8,1994.5,5.01357]
["bitfinex","ETHUSD",1742753610083,2.07786465,1994.7,1994.5,5.01357]
["bitfinex","ETHUSD",1742753610305,2.07786465,1994.7,1994.4,10.149155]
["bitfinex","ETHUSD",1742753613778,0.29070263,1994.7,1994.4,10.149155]
["bitfinex","ETHUSD",1742753613976,0.29070263,1994.7,1994.6,6.32263]
["bitfinex","ETHUSD",1742753614381,1.78716202,1995.0,1994.6,11.33616]
["bitfinex","ETHUSD",1742753614585,0.29205201,1994.7,1994.6,16.06116]
["bitfinex","ETHUSD",1742753614883,0.29232254,1994.7,1994.6,16.06102]
["bitfinex","ETHUSD",1742753615054,6.79984202,1995.0,1994.6,11.04749]
["bitfinex","ETHUSD",1742753615260,1.78716202,1994.8,1994.6,6.0341]
["bitfinex","ETHUSD",1742753615754,0.29224498,1994.7,1994.6,6.0341]
["bitfinex","ETHUSD",1742753616255,7.092797,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753618113,2.079407,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753618795,7.092717,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753622707,5.30555498,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753625108,7.092717,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753631716,1.78716202,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753632011,2.07881847,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753632187,0.29165645,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753632511,6.80047202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753632710,0.29134901,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753633018,6.80047202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753633180,0.29134901,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753633522,0.2914392,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753633707,6.80047202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753633915,0.2914392,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753634084,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753634287,0.29152939,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753634613,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753634784,0.29152939,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753634977,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753635181,0.29134901,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753635403,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753635610,0.29134901,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753636015,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753636313,0.29152939,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753636502,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753636707,0.29170976,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753636910,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753637207,0.29170976,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753637617,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753637822,0.2917976,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753638187,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753638519,0.29188778,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753638714,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753638919,0.2917976,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753639122,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753639431,0.29188778,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753639723,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753639911,0.29188778,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753640112,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753640314,0.29188778,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753640514,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753640715,0.29170741,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753640896,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753641100,0.2917976,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753641293,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753641496,0.29161723,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753641694,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753641997,0.29188778,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753642340,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753642626,0.29170741,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753642929,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753643105,0.29152704,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753643322,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753643522,0.29161723,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753643726,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753643923,0.2917976,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753644123,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753644324,0.29143684,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753644646,1.78716202,1994.7,1994.5,4.725]
["bitfinex","ETHUSD",1742753644944,2.07859886,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753650139,7.09212886,1994.6,1994.5,4.725]
["bitfinex","ETHUSD",1742753650924,7.09212886,1994.6,1994.3,26.512]
["bitfinex","ETHUSD",1742753651231,1.78716202,1994.5,1994.3,26.512]
["bitfinex","ETHUSD",1742753651779,0.29053719,1994.4,1994.3,27.062]
["bitfinex","ETHUSD",1742753652262,0.29053719,1994.4,1994.3,32.07627]
["bitfinex","ETHUSD",1742753652579,0.29053719,1994.4,1994.3,27.062]
["bitfinex","ETHUSD",1742753652723,2.07769921,1994.4,1994.3,26.512]
["bitfinex","ETHUSD",1742753654485,2.05769921,1994.4,1994.3,26.512]
["bitfinex","ETHUSD",1742753656064,0.27053719,1994.4,1994.3,26.512]
["bitfinex","ETHUSD",1742753656833,0.27053719,1994.4,1994.2,9.73843]
["bitfinex","ETHUSD",1742753661243,0.27053719,1994.4,1994.2,14.75279]
["bitfinex","ETHUSD",1742753661563,0.27053719,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742753662058,0.27053719,1994.4,1994.3,7.08969695]
["bitfinex","ETHUSD",1742753662260,0.27053719,1994.4,1994.3,7.859655]
["bitfinex","ETHUSD",1742753662459,5.01212,1995.2,1994.8,5.01283]
["bitfinex","ETHUSD",1742753662662,1.78716202,1995.0,1994.8,5.83293]
["bitfinex","ETHUSD",1742753662869,1.78716202,1994.9,1994.8,5.83293]
["bitfinex","ETHUSD",1742753663237,1.78716202,1995.0,1994.8,5.83293]
["bitfinex","ETHUSD",1742753663453,1.78716202,1994.9,1994.8,5.83293]
["bitfinex","ETHUSD",1742753663861,1.78716202,1994.9,1994.8,0.8201]
["bitfinex","ETHUSD",1742753664866,1.78716202,1994.9,1994.7,9.73626]
["bitfinex","ETHUSD",1742753665030,5.01253,1995.0,1994.7,9.73626]
["bitfinex","ETHUSD",1742753665233,1.78716202,1994.8,1994.7,10.28626]
["bitfinex","ETHUSD",1742753665459,1.78716202,1994.8,1994.7,11.898247]
["bitfinex","ETHUSD",1742753666572,1.78716202,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742753668172,2.05295947,1994.9,1994.7,11.898247]
["bitfinex","ETHUSD",1742753669058,2.05295947,1994.9,1994.7,6.884987]
["bitfinex","ETHUSD",1742753669270,2.05295947,1994.9,1994.7,5.273]
["bitfinex","ETHUSD",1742753671368,2.05295947,1994.9,1994.7,10.28622]
["bitfinex","ETHUSD",1742753672978,2.05295947,1994.9,1994.7,5.273]
["bitfinex","ETHUSD",1742753679392,0.26579745,1994.9,1994.8,5.56303]
["bitfinex","ETHUSD",1742753680499,0.26579745,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742753683702,2.05295947,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742753686323,2.05295947,1994.9,1994.7,4.723]
["bitfinex","ETHUSD",1742753686598,2.05295947,1994.9,1994.7,31.231]
["bitfinex","ETHUSD",1742753687303,1.78716202,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753687472,7.06573947,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753687796,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753687998,6.79994202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753688169,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753688369,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753688601,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753688779,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753688985,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753689182,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753689383,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753689593,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753689767,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753689971,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753690174,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753690489,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753690818,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753691098,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753691401,0.26682613,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753691582,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753691788,0.26684809,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753692029,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753692196,0.26684809,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753692394,1.78716202,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753692598,0.26684809,1994.8,1994.7,31.781]
["bitfinex","ETHUSD",1742753692768,6.79979202,1995.0,1994.7,31.781]
["bitfinex","ETHUSD",1742753692972,0.26723188,1994.9,1994.7,31.781]
["bitfinex","ETHUSD",1742753695911,0.26723188,1994.9,1994.7,5.273]
["bitfinex","ETHUSD",1742753696208,0.26723188,1994.9,1994.7,6.383646]
["bitfinex","ETHUSD",1742753696406,0.26723188,1994.9,1994.8,5.56303]
["bitfinex","ETHUSD",1742753696709,2.24756202,1995.3,1994.9,5.01273]
["bitfinex","ETHUSD",1742753696907,1.78716202,1995.4,1995.0,5.01228]
["bitfinex","ETHUSD",1742753697105,0.26971558,1995.2,1995.0,5.77638]
["bitfinex","ETHUSD",1742753697276,1.78716202,1995.3,1995.0,6.35903033]
["bitfinex","ETHUSD",1742753697476,0.26933198,1995.1,1995.0,6.35903033]
["bitfinex","ETHUSD",1742753697678,1.78716202,1995.3,1995.0,6.35903033]
["bitfinex","ETHUSD",1742753697903,0.26933198,1995.1,1995.0,6.35903033]
["bitfinex","ETHUSD",1742753698107,1.78716202,1995.3,1995.0,6.35903033]
["bitfinex","ETHUSD",1742753698306,0.26933198,1995.1,1995.0,6.32638]
["bitfinex","ETHUSD",1742753698489,2.24756202,1995.5,1995.2,5.01198]
["bitfinex","ETHUSD",1742753698807,2.05764469,1995.4,1995.2,4.721]
["bitfinex","ETHUSD",1742753699011,2.05764469,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742753699910,0.27048267,1995.4,1995.3,1.3141]
["bitfinex","ETHUSD",1742753700105,0.27048267,1995.4,1995.3,2.418809]
["bitfinex","ETHUSD",1742753700308,1.78716202,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742753700512,2.05990262,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742753700813,2.05990262,1995.4,1995.2,9.73284]
["bitfinex","ETHUSD",1742753700814,7.07146262,1995.4,1995.2,4.721]
["bitfinex","ETHUSD",1742753700990,1.78716202,1995.3,1995.1,4.721]
["bitfinex","ETHUSD",1742753701191,2.0591808,1995.2,1995.1,4.721]
["bitfinex","ETHUSD",1742753702512,0.27201878,1995.2,1995.1,4.721]
["bitfinex","ETHUSD",1742753704901,0.27201878,1995.2,1995.0,9.73235]
["bitfinex","ETHUSD",1742753705097,0.27201878,1995.2,1995.0,11.338272]
["bitfinex","ETHUSD",1742753705299,1.78716202,1995.3,1995.0,11.338272]
["bitfinex","ETHUSD",1742753705615,1.78716202,1995.2,1995.0,6.875922]
["bitfinex","ETHUSD",1742753705820,0.27275567,1995.1,1995.0,6.875922]
["bitfinex","ETHUSD",1742753706000,1.78716202,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742753706201,0.27343252,1995.3,1995.2,0.55]
["bitfinex","ETHUSD",1742753706602,2.06059454,1995.3,1995.2,0.55]
["bitfinex","ETHUSD",1742753708019,0.27343252,1995.3,1995.2,5.56202]
["bitfinex","ETHUSD",1742753708204,1.78716202,1995.5,1995.2,11.36865]
["bitfinex","ETHUSD",1742753708404,0.27381592,1995.4,1995.2,6.35663]
["bitfinex","ETHUSD",1742753708599,0.27381592,1995.4,1995.2,7.49352]
["bitfinex","ETHUSD",1742753709028,2.06097794,1995.4,1995.2,7.49352]
["bitfinex","ETHUSD",1742753709505,0.27381592,1995.4,1995.2,7.49352]
["bitfinex","ETHUSD",1742753710097,0.27381592,1995.4,1995.3,8.14373202]
["bitfinex","ETHUSD",1742753710509,1.78716202,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742753710725,1.78716202,1995.8,1995.6,5.269]
["bitfinex","ETHUSD",1742753710996,0.27592119,1995.7,1995.6,11.07466]
["bitfinex","ETHUSD",1742753712909,0.27592119,1995.7,1995.6,12.683234]
["bitfinex","ETHUSD",1742753713299,1.78716202,1995.9,1995.6,12.683234]
["bitfinex","ETHUSD",1742753713640,1.78716202,1996.0,1995.8,0.55]
["bitfinex","ETHUSD",1742753713862,2.06490294,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742753714003,0.27774092,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742753714408,0.27774092,1995.9,1995.8,1.106064]
["bitfinex","ETHUSD",1742753714604,2.24756202,1996.2,1995.9,5.01018]
["bitfinex","ETHUSD",1742753714835,0.25497858,1996.1,1995.9,5.01018]
["bitfinex","ETHUSD",1742753715148,0.25497858,1996.1,1995.9,5.80498]
["bitfinex","ETHUSD",1742753715963,2.0421406,1996.1,1995.9,5.80498]
["bitfinex","ETHUSD",1742753716643,0.25497858,1996.1,1995.9,5.80498]
["bitfinex","ETHUSD",1742753717011,0.25497858,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742753717206,1.78716202,1996.3,1996.0,10.27802]
["bitfinex","ETHUSD",1742753717409,0.25747,1996.2,1996.0,10.27802]
["bitfinex","ETHUSD",1742753717911,2.04463202,1996.2,1996.0,10.27802]
["bitfinex","ETHUSD",1742753718939,1.78716202,1996.1,1996.0,5.268]
["bitfinex","ETHUSD",1742753719330,2.03921588,1996.1,1996.0,5.268]
["bitfinex","ETHUSD",1742753720350,2.03921588,1996.1,1996.0,6.63804187]
["bitfinex","ETHUSD",1742753720549,0.25205386,1996.1,1996.0,6.63804187]
["bitfinex","ETHUSD",1742753721957,0.25205386,1996.1,1996.0,11.64806187]
["bitfinex","ETHUSD",1742753722843,1.78716202,1996.3,1996.0,11.64806187]
["bitfinex","ETHUSD",1742753723026,2.03986934,1996.2,1996.0,11.64806187]
["bitfinex","ETHUSD",1742753723219,0.25270732,1996.2,1996.1,1.16480619]
["bitfinex","ETHUSD",1742753723436,0.4604,1996.4,1996.1,1.16480619]
["bitfinex","ETHUSD",1742753723437,1.78716202,1996.3,1996.1,1.16480619]
["bitfinex","ETHUSD",1742753723632,0.25252723,1996.2,1996.1,1.16480619]
["bitfinex","ETHUSD",1742753723926,2.03968925,1996.2,1996.1,1.16480619]
["bitfinex","ETHUSD",1742753725765,0.25252723,1996.2,1996.1,1.16480619]
["bitfinex","ETHUSD",1742753727659,2.03968925,1996.2,1996.1,1.16480619]
["bitfinex","ETHUSD",1742753729234,2.03968925,1996.2,1996.0,6.63804187]
["bitfinex","ETHUSD",1742753731061,1.78716202,1996.1,1996.0,6.63804187]
["bitfinex","ETHUSD",1742753731467,2.04007785,1996.1,1996.0,6.63804187]
["bitfinex","ETHUSD",1742753732568,0.25291583,1996.1,1996.0,6.63804187]
["bitfinex","ETHUSD",1742753734757,0.25291583,1996.1,1996.0,5.268]
["bitfinex","ETHUSD",1742753735065,2.50047785,1996.1,1995.9,26.493]
["bitfinex","ETHUSD",1742753735249,1.78716202,1996.0,1995.9,26.493]
["bitfinex","ETHUSD",1742753735438,2.0396945,1996.0,1995.9,26.493]
["bitfinex","ETHUSD",1742753736266,7.0497145,1996.0,1995.9,26.493]
["bitfinex","ETHUSD",1742753741967,2.0396945,1996.0,1995.9,26.493]
["bitfinex","ETHUSD",1742753743452,7.0497145,1996.0,1995.9,26.493]
["bitfinex","ETHUSD",1742753746988,7.5101145,1996.0,1995.9,26.493]
["bitfinex","ETHUSD",1742753747689,5.01035,1995.9,1995.5,6.0601]
["bitfinex","ETHUSD",1742753747990,1.78716202,1995.7,1995.5,11.07137]
["bitfinex","ETHUSD",1742753748289,0.25035918,1995.6,1995.5,11.07137]
["bitfinex","ETHUSD",1742753748489,1.78716202,1995.7,1995.5,11.07137]
["bitfinex","ETHUSD",1742753748658,0.25035918,1995.6,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753748857,1.78716202,1995.7,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753749059,0.25035918,1995.6,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753749271,1.78716202,1995.7,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753749470,0.25035918,1995.6,1995.5,7.43704018]
["bitfinex","ETHUSD",1742753749692,1.78716202,1995.7,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753749891,0.25035918,1995.6,1995.5,7.43704018]
["bitfinex","ETHUSD",1742753750093,0.25035918,1995.6,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753750290,1.78716202,1995.7,1995.5,7.43704018]
["bitfinex","ETHUSD",1742753750472,0.25035918,1995.6,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753750662,1.78716202,1995.7,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753750864,0.25035918,1995.6,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753751077,1.78716202,1995.7,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753751270,0.25035918,1995.6,1995.5,12.15304018]
["bitfinex","ETHUSD",1742753751475,1.78716202,1995.7,1995.5,11.07137]
["bitfinex","ETHUSD",1742753751698,0.25035918,1995.6,1995.5,11.07137]
["bitfinex","ETHUSD",1742753752080,1.78716202,1995.7,1995.5,11.07137]
["bitfinex","ETHUSD",1742753752396,0.25035918,1995.6,1995.5,11.07137]
["bitfinex","ETHUSD",1742753752690,1.78716202,1995.7,1995.4,32.51997599]
["bitfinex","ETHUSD",1742753752885,2.0373447,1995.6,1995.4,32.51997599]
["bitfinex","ETHUSD",1742753753087,2.0373447,1995.6,1995.4,31.50442]
["bitfinex","ETHUSD",1742753754373,1.78716202,1995.5,1995.4,26.493]
["bitfinex","ETHUSD",1742753754595,1.78716202,1995.5,1995.4,31.209]
["bitfinex","ETHUSD",1742753754994,2.03687293,1995.5,1995.4,31.209]
["bitfinex","ETHUSD",1742753755968,0.24971091,1995.5,1995.4,31.209]
["bitfinex","ETHUSD",1742753758281,6.79805202,1995.7,1995.4,31.209]
["bitfinex","ETHUSD",1742753758603,0.24980771,1995.6,1995.4,31.209]
["bitfinex","ETHUSD",1742753758772,6.79805202,1995.7,1995.4,35.468902]
["bitfinex","ETHUSD",1742753758966,0.24980771,1995.6,1995.4,35.468902]
["bitfinex","ETHUSD",1742753759179,1.78716202,1995.9,1995.5,6.37807]
["bitfinex","ETHUSD",1742753759398,1.78716202,1995.9,1995.6,5.011]
["bitfinex","ETHUSD",1742753759701,12.72579,1996.1,1995.7,6.37757]
["bitfinex","ETHUSD",1742753759702,0.2506188,1995.8,1995.7,6.37757]
["bitfinex","ETHUSD",1742753760017,1.78716202,1996.0,1995.7,7.516415]
["bitfinex","ETHUSD",1742753760376,0.25100222,1995.9,1995.8,5.56052]
["bitfinex","ETHUSD",1742753760697,1.78716202,1996.1,1995.8,5.56052]
["bitfinex","ETHUSD",1742753760883,0.25145179,1996.0,1995.8,10.57087]
["bitfinex","ETHUSD",1742753761088,0.25145179,1996.0,1995.8,5.56035]
["bitfinex","ETHUSD",1742753761289,2.03861381,1996.0,1995.8,5.56035]
["bitfinex","ETHUSD",1742753761471,2.03861381,1996.0,1995.8,6.8130245]
["bitfinex","ETHUSD",1742753761678,0.25145179,1996.0,1995.8,6.8130245]
["bitfinex","ETHUSD",1742753761988,0.25137719,1995.9,1995.8,6.8130245]
["bitfinex","ETHUSD",1742753762189,1.78716202,1996.1,1995.8,6.8130245]
["bitfinex","ETHUSD",1742753762512,0.25176058,1996.0,1995.8,11.5290245]
["bitfinex","ETHUSD",1742753765302,0.25176058,1996.0,1995.9,7.47797245]
["bitfinex","ETHUSD",1742753765615,1.78716202,1996.3,1996.0,10.01977]
["bitfinex","ETHUSD",1742753765783,2.04004217,1996.2,1996.0,5.00987]
["bitfinex","ETHUSD",1742753767420,2.04004217,1996.2,1995.9,33.97294245]
["bitfinex","ETHUSD",1742753767620,2.04004217,1996.2,1995.9,38.98307245]
["bitfinex","ETHUSD",1742753768817,2.04004217,1996.2,1996.0,3.89830725]
["bitfinex","ETHUSD",1742753771316,0.25288015,1996.2,1996.0,3.89830725]
["bitfinex","ETHUSD",1742753771516,2.04004217,1996.2,1996.0,8.90816725]
["bitfinex","ETHUSD",1742753771703,0.25288015,1996.2,1996.0,8.90816725]
["bitfinex","ETHUSD",1742753772105,0.25288015,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742753772303,1.78716202,1996.4,1996.1,6.40656234]
["bitfinex","ETHUSD",1742753772505,0.25382022,1996.3,1996.1,6.40656234]
["bitfinex","ETHUSD",1742753772829,0.25329912,1996.2,1996.1,1.39680234]
["bitfinex","ETHUSD",1742753773619,0.25329912,1996.2,1996.1,6.40656234]
["bitfinex","ETHUSD",1742753773825,0.25329912,1996.2,1996.1,7.17136234]
["bitfinex","ETHUSD",1742753774826,0.25329912,1996.2,1996.1,7.72136234]
["bitfinex","ETHUSD",1742753775121,1.78716202,1996.4,1996.2,0.55]
["bitfinex","ETHUSD",1742753775327,1.78716202,1996.4,1996.2,1.37713623]
["bitfinex","ETHUSD",1742753776203,6.79599202,1996.5,1996.2,1.37713623]
["bitfinex","ETHUSD",1742753776409,1.78716202,1996.4,1996.2,1.37713623]
["bitfinex","ETHUSD",1742753777131,5.00883,1996.5,1996.2,11.10057623]
["bitfinex","ETHUSD",1742753777132,1.78716202,1996.5,1996.2,11.10057623]
["bitfinex","ETHUSD",1742753777420,1.78716202,1996.5,1996.3,1.11005762]
["bitfinex","ETHUSD",1742753777622,6.79568202,1996.6,1996.3,1.11005762]
["bitfinex","ETHUSD",1742753777929,5.00852,1996.6,1996.3,1.11005762]
["bitfinex","ETHUSD",1742753778226,6.79545202,1996.7,1996.3,6.11930762]
["bitfinex","ETHUSD",1742753778434,6.79545202,1996.7,1996.4,0.61193076]
["bitfinex","ETHUSD",1742753778806,1.78716202,1996.6,1996.4,0.61193076]
["bitfinex","ETHUSD",1742753779326,1.78716202,1996.5,1996.3,1.87485762]
["bitfinex","ETHUSD",1742753779730,1.78716202,1996.5,1996.3,1.11005762]
["bitfinex","ETHUSD",1742753780240,6.79569202,1996.6,1996.3,1.11005762]
["bitfinex","ETHUSD",1742753780440,6.79545202,1996.7,1996.4,0.8168]
["bitfinex","ETHUSD",1742753780742,6.79545202,1996.7,1996.4,1.51039776]
["bitfinex","ETHUSD",1742753781240,2.24756202,1997.0,1996.5,2.33716202]
["bitfinex","ETHUSD",1742753781411,2.24756202,1997.0,1996.6,9.72236]
["bitfinex","ETHUSD",1742753781742,1.78716202,1996.9,1996.6,10.53914]
["bitfinex","ETHUSD",1742753782538,6.79442202,1997.1,1996.7,5.55812]
["bitfinex","ETHUSD",1742753782838,1.78716202,1997.0,1996.8,0.555812]
["bitfinex","ETHUSD",1742753783040,10.01471,1997.1,1996.8,0.555812]
["bitfinex","ETHUSD",1742753783041,12.98638445,1997.1,1996.8,0.555812]
["bitfinex","ETHUSD",1742753783946,7.97893445,1997.1,1996.8,0.555812]
["bitfinex","ETHUSD",1742753784545,12.98638445,1997.1,1996.8,0.555812]
["bitfinex","ETHUSD",1742753784846,7.97893445,1997.1,1996.8,0.555812]
["bitfinex","ETHUSD",1742753785223,8.43914445,1997.2,1996.8,5.563782]
["bitfinex","ETHUSD",1742753785419,13.44636445,1997.2,1996.9,0.5563782]
["bitfinex","ETHUSD",1742753785747,5.00726,1997.1,1996.9,0.5563782]
["bitfinex","ETHUSD",1742753786353,7.97893445,1997.1,1996.9,0.5563782]
["bitfinex","ETHUSD",1742753786557,5.00726,1997.1,1996.8,0.555812]
["bitfinex","ETHUSD",1742753786717,5.00707,1997.2,1996.8,11.388392]
["bitfinex","ETHUSD",1742753787126,5.00707,1997.2,1996.8,6.380482]
["bitfinex","ETHUSD",1742753787436,10.01425,1997.2,1996.8,6.380482]
["bitfinex","ETHUSD",1742753787750,12.98592445,1997.2,1996.8,6.380482]
["bitfinex","ETHUSD",1742753788046,0.26118939,1997.1,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753788246,7.97874445,1997.2,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753788445,0.2618191,1997.1,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753788746,12.98594445,1997.2,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753789046,5.00726,1997.1,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753789346,0.26143631,1997.0,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753790116,7.97875445,1997.2,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753790314,0.2618191,1997.1,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753790515,7.97875445,1997.2,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753790725,0.2618191,1997.1,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753790926,5.2690991,1997.1,1996.9,0.6380482]
["bitfinex","ETHUSD",1742753791149,5.00728,1997.1,1996.8,1.372612]
["bitfinex","ETHUSD",1742753791310,0.26143631,1997.0,1996.8,1.372612]
["bitfinex","ETHUSD",1742753792652,5.26894631,1997.0,1996.8,0.555812]
["bitfinex","ETHUSD",1742753792863,8.24062076,1997.0,1996.8,4.712]
["bitfinex","ETHUSD",1742753795432,5.00776,1996.9,1996.8,4.712]
["bitfinex","ETHUSD",1742753795633,0.26189863,1996.9,1996.8,4.712]
["bitfinex","ETHUSD",1742753798696,0.26189863,1996.9,1996.8,5.262]
["bitfinex","ETHUSD",1742753798878,5.00701,1997.2,1996.8,12.158418]
["bitfinex","ETHUSD",1742753799085,0.26347397,1997.1,1996.8,38.640418]
["bitfinex","ETHUSD",1742753799397,5.00701,1997.2,1996.8,38.640418]
["bitfinex","ETHUSD",1742753799545,0.26309118,1997.0,1996.8,38.640418]
["bitfinex","ETHUSD",1742753799749,5.00701,1997.2,1996.8,41.61209245]
["bitfinex","ETHUSD",1742753799948,5.00701,1997.2,1996.9,4.16120925]
["bitfinex","ETHUSD",1742753800277,5.46716,1997.3,1996.9,4.16120925]
["bitfinex","ETHUSD",1742753800481,5.00676,1997.3,1996.9,9.16895925]
["bitfinex","ETHUSD",1742753800687,5.1223686,1997.4,1997.0,5.00745]
["bitfinex","ETHUSD",1742753800688,10.1290286,1997.4,1997.0,5.00745]
["bitfinex","ETHUSD",1742753801000,10.1290286,1997.4,1997.1,0.500745]
["bitfinex","ETHUSD",1742753801285,0.1158586,1997.4,1997.1,0.500745]
["bitfinex","ETHUSD",1742753801489,5.00679,1997.3,1997.1,0.500745]
["bitfinex","ETHUSD",1742753801664,0.1158586,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742753802266,0.1158586,1997.4,1997.3,4.711]
["bitfinex","ETHUSD",1742753803182,0.35928976,1997.4,1997.3,4.711]
["bitfinex","ETHUSD",1742753804402,0.35928976,1997.4,1997.2,6.0674]
["bitfinex","ETHUSD",1742753804561,0.35928976,1997.4,1997.3,0.60674]
["bitfinex","ETHUSD",1742753807023,5.36578976,1997.4,1997.3,0.60674]
["bitfinex","ETHUSD",1742753807172,5.36578976,1997.4,1997.2,5.261]
["bitfinex","ETHUSD",1742753807668,0.35928976,1997.4,1997.2,5.261]
["bitfinex","ETHUSD",1742753809989,5.36581976,1997.4,1997.2,5.261]
["bitfinex","ETHUSD",1742753810699,5.00675,1997.3,1997.2,4.711]
["bitfinex","ETHUSD",1742753811000,5.00712,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753811300,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753811498,12.98600445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753811703,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753812199,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753812391,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753812780,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753813080,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753813482,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753813685,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753813880,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753814077,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753814281,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753814470,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753814875,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753815103,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753815306,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753815507,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753815810,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753816110,0.24295759,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753816309,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753816511,0.24317892,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753816673,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753816878,0.24317892,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753817092,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753817410,0.24317892,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753817804,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753818000,0.24245937,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753818390,5.00712,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753818609,0.24236942,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753819114,5.00712,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753819307,0.24236942,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753819608,5.00712,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753819786,0.24236942,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753820189,5.00712,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753820489,0.24236942,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753820716,5.00712,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753820910,0.24236942,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753821100,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753821301,0.24236942,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753821505,7.97879445,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753821811,0.24236942,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753822012,0.24236942,1997.1,1997.0,10.18851]
["bitfinex","ETHUSD",1742753822185,7.97844445,1997.3,1997.0,5.9578]
["bitfinex","ETHUSD",1742753822389,0.24236942,1997.1,1997.0,5.4868]
["bitfinex","ETHUSD",1742753822587,7.97844445,1997.3,1997.0,5.4868]
["bitfinex","ETHUSD",1742753822798,0.24245798,1997.1,1997.0,5.4868]
["bitfinex","ETHUSD",1742753822999,7.97844445,1997.3,1997.0,5.4868]
["bitfinex","ETHUSD",1742753823185,0.24245798,1997.1,1997.0,5.4868]
["bitfinex","ETHUSD",1742753823384,7.97844445,1997.3,1997.0,5.4868]
["bitfinex","ETHUSD",1742753823608,0.24245798,1997.1,1997.0,5.4868]
["bitfinex","ETHUSD",1742753823807,7.97844445,1997.3,1997.0,5.4868]
["bitfinex","ETHUSD",1742753824323,0.2429307,1997.2,1997.0,5.4868]
["bitfinex","ETHUSD",1742753827619,5.2499407,1997.2,1997.0,5.4868]
["bitfinex","ETHUSD",1742753828226,5.2499407,1997.2,1997.0,4.71]
["bitfinex","ETHUSD",1742753828518,2.97167445,1997.1,1997.0,4.71]
["bitfinex","ETHUSD",1742753828721,5.0076,1997.0,1996.8,26.482]
["bitfinex","ETHUSD",1742753828919,2.0229192,1996.9,1996.8,26.482]
["bitfinex","ETHUSD",1742753831037,0.23946642,1996.9,1996.8,26.482]
["bitfinex","ETHUSD",1742753838530,0.23946642,1996.9,1996.7,31.187]
["bitfinex","ETHUSD",1742753838739,0.23946642,1996.9,1996.8,3.1187]
["bitfinex","ETHUSD",1742753839228,0.23946642,1996.9,1996.7,31.187]
["bitfinex","ETHUSD",1742753843635,10.25520642,1996.9,1996.7,31.187]
["bitfinex","ETHUSD",1742753843841,5.24725642,1996.9,1996.7,31.187]
["bitfinex","ETHUSD",1742753845319,5.00801,1996.8,1996.7,26.478]
["bitfinex","ETHUSD",1742753845520,5.22458357,1996.8,1996.7,26.478]
["bitfinex","ETHUSD",1742753848842,0.21657357,1996.8,1996.7,26.478]
["bitfinex","ETHUSD",1742753852826,1.99990477,1996.8,1996.7,26.478]
["bitfinex","ETHUSD",1742753853012,1.99990477,1996.8,1996.6,5.6943773]
["bitfinex","ETHUSD",1742753858329,1.99990477,1996.8,1996.6,9.41268603]
["bitfinex","ETHUSD",1742753860546,7.00793477,1996.8,1996.6,9.41268603]
["bitfinex","ETHUSD",1742753860853,1.99990477,1996.8,1996.6,9.41268603]
["bitfinex","ETHUSD",1742753865049,1.99990477,1996.8,1996.6,14.42108603]
["bitfinex","ETHUSD",1742753865254,0.21657357,1996.8,1996.7,0.7511]
["bitfinex","ETHUSD",1742753865455,0.21657357,1996.8,1996.7,9.51137207]
["bitfinex","ETHUSD",1742753865824,1.7833312,1997.3,1997.1,5.75827]
["bitfinex","ETHUSD",1742753866029,2.0011697,1997.2,1997.1,0.7511]
["bitfinex","ETHUSD",1742753866541,2.0011697,1997.2,1997.1,5.75836]
["bitfinex","ETHUSD",1742753866767,2.0011697,1997.2,1997.1,0.7511]
["bitfinex","ETHUSD",1742753866937,2.0011697,1997.2,1997.0,9.71533]
["bitfinex","ETHUSD",1742753867260,1.7833312,1997.1,1997.0,11.812748]
["bitfinex","ETHUSD",1742753867623,2.00151885,1997.1,1997.0,11.812748]
["bitfinex","ETHUSD",1742753867857,2.00151885,1997.1,1997.0,6.805418]
["bitfinex","ETHUSD",1742753869758,2.46191885,1997.1,1997.0,4.708]
["bitfinex","ETHUSD",1742753870068,7.46917885,1997.1,1997.0,4.708]
["bitfinex","ETHUSD",1742753877879,7.46917885,1997.1,1996.8,26.479]
["bitfinex","ETHUSD",1742753877880,5.00761,1997.0,1996.8,26.479]
["bitfinex","ETHUSD",1742753878052,8.5744224,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742753878251,8.79195338,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742753878458,9.25235338,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742753879878,5.46939,1996.5,1996.3,4.707]
["bitfinex","ETHUSD",1742753880076,5.00926,1996.3,1996.2,26.479]
["bitfinex","ETHUSD",1742753880246,6.7925912,1996.3,1996.2,26.479]
["bitfinex","ETHUSD",1742753880449,7.00149299,1996.3,1996.2,26.479]
["bitfinex","ETHUSD",1742753880851,8.65351877,1996.3,1996.2,26.479]
["bitfinex","ETHUSD",1742753881050,8.65351877,1996.3,1995.6,5.01101]
["bitfinex","ETHUSD",1742753881051,5.01017,1996.0,1995.6,5.76251]
["bitfinex","ETHUSD",1742753881360,3.18105306,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742753881759,3.18105306,1995.9,1995.6,36.94851]
["bitfinex","ETHUSD",1742753881948,3.18105306,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742753882149,3.18105306,1995.9,1995.6,36.94851]
["bitfinex","ETHUSD",1742753882582,3.18105306,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742753883276,3.18105306,1995.9,1995.7,4.800933]
["bitfinex","ETHUSD",1742753883277,0.20609608,1995.9,1995.7,4.800933]
["bitfinex","ETHUSD",1742753883589,0.20609608,1995.9,1995.7,9.811673]
["bitfinex","ETHUSD",1742753884894,0.20609608,1995.9,1995.7,9.261673]
["bitfinex","ETHUSD",1742753886089,0.20609608,1995.9,1995.7,4.250933]
["bitfinex","ETHUSD",1742753889192,0.20609608,1995.9,1995.7,9.261663]
["bitfinex","ETHUSD",1742753889399,0.20609608,1995.9,1995.8,0.9261663]
["bitfinex","ETHUSD",1742753889590,0.20609608,1995.9,1995.8,7.2673863]
["bitfinex","ETHUSD",1742753889794,7.98409698,1996.4,1995.9,5.01008]
["bitfinex","ETHUSD",1742753890096,0.20484026,1996.3,1996.1,0.7807]
["bitfinex","ETHUSD",1742753890499,8.44411698,1996.5,1996.1,5.79044]
["bitfinex","ETHUSD",1742753890686,0.20445671,1996.2,1996.1,6.34044]
["bitfinex","ETHUSD",1742753890896,5.00877,1996.5,1996.1,6.34044]
["bitfinex","ETHUSD",1742753891067,5.00877,1996.5,1996.1,32.82844]
["bitfinex","ETHUSD",1742753891270,0.20707137,1996.4,1996.2,3.282844]
["bitfinex","ETHUSD",1742753891791,0.20707137,1996.4,1996.2,8.292354]
["bitfinex","ETHUSD",1742753891983,12.99230698,1996.6,1996.2,8.292354]
["bitfinex","ETHUSD",1742753892192,0.20745475,1996.5,1996.2,8.292354]
["bitfinex","ETHUSD",1742753893772,0.20745475,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742753893979,0.20745475,1996.5,1996.3,6.34443046]
["bitfinex","ETHUSD",1742753894180,0.20745475,1996.5,1996.4,4.709]
["bitfinex","ETHUSD",1742753894406,0.20745475,1996.5,1996.4,5.4897]
["bitfinex","ETHUSD",1742753896208,0.20745475,1996.5,1996.4,4.709]
["bitfinex","ETHUSD",1742753896707,5.21621475,1996.5,1996.4,4.709]
["bitfinex","ETHUSD",1742753897387,5.21621475,1996.5,1996.3,4.708]
["bitfinex","ETHUSD",1742753897708,10.22517475,1996.5,1996.3,4.708]
["bitfinex","ETHUSD",1742753898913,5.00901,1996.4,1996.3,4.708]
["bitfinex","ETHUSD",1742753899208,5.1987503,1996.4,1996.3,4.708]
["bitfinex","ETHUSD",1742753899916,5.1987503,1996.4,1996.2,0.7738]
["bitfinex","ETHUSD",1742753900094,5.1987503,1996.4,1996.2,5.4818]
["bitfinex","ETHUSD",1742753900643,0.1897403,1996.4,1996.2,5.4818]
["bitfinex","ETHUSD",1742753900931,0.1897403,1996.4,1996.2,9.234755]
["bitfinex","ETHUSD",1742753901333,8.17385728,1996.4,1996.2,5.4818]
["bitfinex","ETHUSD",1742753901541,5.00951,1996.2,1996.1,26.488]
["bitfinex","ETHUSD",1742753901686,7.98446698,1996.2,1996.1,26.488]
["bitfinex","ETHUSD",1742753901885,8.17293598,1996.2,1996.1,26.488]
["bitfinex","ETHUSD",1742753902632,8.63333598,1996.2,1996.1,26.488]
["bitfinex","ETHUSD",1742753905331,5.0103,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753905779,0.18520432,1995.8,1995.6,5.5202]
["bitfinex","ETHUSD",1742753905983,7.98525698,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753906194,0.18520432,1995.8,1995.6,5.5202]
["bitfinex","ETHUSD",1742753906415,7.98525698,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753906724,0.18520432,1995.8,1995.6,5.5202]
["bitfinex","ETHUSD",1742753907109,7.98525698,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753907625,0.08520432,1995.8,1995.6,5.5202]
["bitfinex","ETHUSD",1742753907929,7.98525698,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753908130,0.18233609,1995.7,1995.6,5.5202]
["bitfinex","ETHUSD",1742753908337,7.98525698,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753908518,0.18242605,1995.7,1995.6,5.5202]
["bitfinex","ETHUSD",1742753908720,7.98525698,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753908899,0.18251602,1995.7,1995.6,5.5202]
["bitfinex","ETHUSD",1742753909104,7.98525698,1995.9,1995.6,5.5202]
["bitfinex","ETHUSD",1742753909316,0.18251602,1995.7,1995.6,5.5202]
["bitfinex","ETHUSD",1742753909521,8.44565698,1995.9,1995.5,31.50014]
["bitfinex","ETHUSD",1742753909823,8.44565698,1995.9,1995.6,4.708]
["bitfinex","ETHUSD",1742753909984,0.18280946,1995.8,1995.5,36.20814]
["bitfinex","ETHUSD",1742753910189,8.44565698,1995.9,1995.5,36.20814]
["bitfinex","ETHUSD",1742753910391,0.18280946,1995.8,1995.5,36.20814]
["bitfinex","ETHUSD",1742753910699,8.44565698,1995.9,1995.5,40.5670214]
["bitfinex","ETHUSD",1742753910897,0.18224612,1995.7,1995.5,40.5670214]
["bitfinex","ETHUSD",1742753911101,7.98525698,1995.9,1995.5,45.5781114]
["bitfinex","ETHUSD",1742753911420,7.98525698,1995.9,1995.5,46.1280314]
["bitfinex","ETHUSD",1742753911619,0.18262954,1995.8,1995.5,46.1280314]
["bitfinex","ETHUSD",1742753911801,7.98525698,1995.9,1995.5,46.1280314]
["bitfinex","ETHUSD",1742753912124,0.18262954,1995.8,1995.5,46.1280314]
["bitfinex","ETHUSD",1742753912418,7.98525698,1995.9,1995.5,46.1280314]
["bitfinex","ETHUSD",1742753912623,0.18262954,1995.8,1995.5,46.1280314]
["bitfinex","ETHUSD",1742753912925,7.98525698,1995.9,1995.6,4.61280314]
["bitfinex","ETHUSD",1742753913133,0.18224612,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742753913718,2.97495698,1996.1,1995.8,5.01051]
["bitfinex","ETHUSD",1742753914722,7.98476698,1996.1,1995.7,5.01074]
["bitfinex","ETHUSD",1742753915422,7.98476698,1996.1,1995.7,10.02135]
["bitfinex","ETHUSD",1742753915992,7.98476698,1996.1,1995.7,5.01061]
["bitfinex","ETHUSD",1742753916491,7.98476698,1996.1,1995.7,11.103701]
["bitfinex","ETHUSD",1742753916796,7.98476698,1996.1,1995.7,6.093061]
["bitfinex","ETHUSD",1742753917633,7.98476698,1996.1,1995.7,11.103651]
["bitfinex","ETHUSD",1742753917830,7.98476698,1996.1,1995.7,6.093041]
["bitfinex","ETHUSD",1742753918203,7.98476698,1996.1,1995.8,5.01048]
["bitfinex","ETHUSD",1742753918932,2.97495698,1996.1,1995.8,5.01048]
["bitfinex","ETHUSD",1742753919128,0.4604,1996.3,1996.1,5.00971]
["bitfinex","ETHUSD",1742753919330,5.00916,1996.4,1996.0,5.0099]
["bitfinex","ETHUSD",1742753919503,7.98411698,1996.4,1996.0,5.0099]
["bitfinex","ETHUSD",1742753919904,5.00916,1996.4,1996.0,5.0099]
["bitfinex","ETHUSD",1742753920103,7.98411698,1996.4,1996.0,6.482715]
["bitfinex","ETHUSD",1742753920339,7.98411698,1996.4,1996.1,0.7969]
["bitfinex","ETHUSD",1742753920542,7.98411698,1996.4,1996.0,6.482715]
["bitfinex","ETHUSD",1742753920543,5.00939,1996.3,1995.9,10.51511]
["bitfinex","ETHUSD",1742753920837,5.00939,1996.3,1995.9,15.52526]
["bitfinex","ETHUSD",1742753921536,5.00939,1996.3,1995.9,10.51505]
["bitfinex","ETHUSD",1742753921736,5.00939,1996.3,1995.9,12.17863921]
["bitfinex","ETHUSD",1742753922137,5.00939,1996.3,1995.9,17.18874921]
["bitfinex","ETHUSD",1742753922308,5.00939,1996.3,1995.9,12.17859921]
["bitfinex","ETHUSD",1742753923235,0.18380561,1996.2,1995.9,12.17859921]
["bitfinex","ETHUSD",1742753923405,0.18380561,1996.2,1995.9,17.18868921]
["bitfinex","ETHUSD",1742753923602,0.18380561,1996.2,1996.0,1.71886892]
["bitfinex","ETHUSD",1742753923809,0.18380561,1996.2,1996.0,6.72885892]
["bitfinex","ETHUSD",1742753925239,0.18380561,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742753925408,5.00862,1996.6,1996.2,5.00942]
["bitfinex","ETHUSD",1742753925609,0.18539853,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742753925808,5.00855,1996.6,1996.3,6.01112]
["bitfinex","ETHUSD",1742753926040,0.18539853,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742753928446,0.18539853,1996.5,1996.4,4.708]
["bitfinex","ETHUSD",1742753928605,8.44322698,1996.9,1996.5,5.00875]
["bitfinex","ETHUSD",1742753928811,0.18703533,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742753932245,5.19506533,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742753932746,0.18703533,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742753933749,0.18703533,1996.8,1996.5,8.709215]
["bitfinex","ETHUSD",1742753934747,5.19506533,1996.8,1996.5,8.709215]
["bitfinex","ETHUSD",1742753935047,5.19506533,1996.8,1996.5,3.700465]
["bitfinex","ETHUSD",1742753935342,5.19506533,1996.8,1996.4,37.00489]
["bitfinex","ETHUSD",1742753935343,5.19506533,1996.8,1996.4,31.9959]
["bitfinex","ETHUSD",1742753935651,5.00839,1996.7,1996.4,31.9959]
["bitfinex","ETHUSD",1742753935845,0.18742162,1996.6,1996.4,31.9959]
["bitfinex","ETHUSD",1742753936026,5.00839,1996.7,1996.4,31.9959]
["bitfinex","ETHUSD",1742753936351,0.18742162,1996.6,1996.4,31.9959]
["bitfinex","ETHUSD",1742753936520,0.18742162,1996.6,1996.4,37.00489]
["bitfinex","ETHUSD",1742753936720,5.00839,1996.7,1996.4,37.00489]
["bitfinex","ETHUSD",1742753936923,0.1870385,1996.5,1996.4,37.00489]
["bitfinex","ETHUSD",1742753937247,0.1870385,1996.5,1996.4,41.30657194]
["bitfinex","ETHUSD",1742753937446,5.00839,1996.7,1996.4,41.30657194]
["bitfinex","ETHUSD",1742753937646,0.18742162,1996.6,1996.4,37.00489]
["bitfinex","ETHUSD",1742753937853,5.00807,1996.8,1996.4,37.00479]
["bitfinex","ETHUSD",1742753938151,0.1878047,1996.7,1996.5,5.00872]
["bitfinex","ETHUSD",1742753940216,8.44318698,1996.9,1996.5,5.00872]
["bitfinex","ETHUSD",1742753940420,0.18818775,1996.8,1996.5,5.00872]
["bitfinex","ETHUSD",1742753940620,0.18818775,1996.8,1996.5,9.210071]
["bitfinex","ETHUSD",1742753942552,5.19623775,1996.8,1996.5,4.201351]
["bitfinex","ETHUSD",1742753942855,5.19623775,1996.8,1996.4,37.00487]
["bitfinex","ETHUSD",1742753943056,10.20442775,1996.8,1996.4,37.00487]
["bitfinex","ETHUSD",1742753943452,5.00831,1996.7,1996.4,31.9959]
["bitfinex","ETHUSD",1742753943675,0.18742162,1996.6,1996.4,31.9959]
["bitfinex","ETHUSD",1742753943862,5.00831,1996.7,1996.4,31.9959]
["bitfinex","ETHUSD",1742753944027,0.18742162,1996.6,1996.4,31.9959]
["bitfinex","ETHUSD",1742753944228,5.00805,1996.8,1996.4,39.19773691]
["bitfinex","ETHUSD",1742753944428,0.1878047,1996.7,1996.4,39.19773691]
["bitfinex","ETHUSD",1742753949079,0.1878047,1996.7,1996.4,39.19770691]
["bitfinex","ETHUSD",1742753950059,0.1878047,1996.7,1996.6,6.37741]
["bitfinex","ETHUSD",1742753950232,7.98198698,1997.2,1996.8,5.00785]
["bitfinex","ETHUSD",1742753950433,0.18931448,1997.1,1996.8,9.71385]
["bitfinex","ETHUSD",1742753950650,7.98198698,1997.2,1996.8,9.71385]
["bitfinex","ETHUSD",1742753950962,0.18971331,1997.1,1996.8,9.71385]
["bitfinex","ETHUSD",1742753951171,0.18971331,1997.1,1996.8,11.267942]
["bitfinex","ETHUSD",1742753951364,7.98198698,1997.2,1996.8,11.267942]
["bitfinex","ETHUSD",1742753951541,0.18933038,1997.0,1996.8,11.267942]
["bitfinex","ETHUSD",1742753951740,7.98198698,1997.2,1996.8,11.267942]
["bitfinex","ETHUSD",1742753951942,0.18894741,1996.9,1996.8,11.267942]
["bitfinex","ETHUSD",1742753952151,7.98198698,1997.2,1996.8,11.267942]
["bitfinex","ETHUSD",1742753952663,0.18971331,1997.1,1996.8,11.267942]
["bitfinex","ETHUSD",1742753952966,7.98198698,1997.2,1996.8,11.267942]
["bitfinex","ETHUSD",1742753953189,0.18933038,1997.0,1996.8,11.267942]
["bitfinex","ETHUSD",1742753953332,7.98198698,1997.2,1996.9,1.1267942]
["bitfinex","ETHUSD",1742753953533,7.98198698,1997.2,1996.8,11.267942]
["bitfinex","ETHUSD",1742753954167,12.98917698,1997.2,1996.8,11.267942]
["bitfinex","ETHUSD",1742753954734,12.94917698,1997.2,1996.8,11.267942]
["bitfinex","ETHUSD",1742753955482,5.00737,1997.1,1996.8,6.260092]
["bitfinex","ETHUSD",1742753956077,5.00737,1997.1,1996.8,11.268072]
["bitfinex","ETHUSD",1742753958583,2.97495698,1997.0,1996.8,4.706]
["bitfinex","ETHUSD",1742753958888,5.46892,1996.6,1996.4,31.196]
["bitfinex","ETHUSD",1742753959190,8.44387698,1996.6,1996.4,26.491]
["bitfinex","ETHUSD",1742753959364,5.00876,1996.5,1996.4,26.491]
["bitfinex","ETHUSD",1742753959880,5.00976,1996.1,1996.0,4.705]
["bitfinex","ETHUSD",1742753960982,7.98447698,1996.2,1996.0,4.705]
["bitfinex","ETHUSD",1742753961983,5.00928,1996.3,1996.0,9.71486]
["bitfinex","ETHUSD",1742753962184,5.00928,1996.3,1996.0,4.705]
["bitfinex","ETHUSD",1742753968209,0.18337163,1996.2,1996.0,4.705]
["bitfinex","ETHUSD",1742753970487,8.16799861,1996.2,1996.0,4.705]
["bitfinex","ETHUSD",1742753970686,5.00976,1996.1,1996.0,5.255]
["bitfinex","ETHUSD",1742753970887,5.18948133,1996.1,1996.0,4.705]
["bitfinex","ETHUSD",1742753971211,0.17972133,1996.1,1996.0,4.705]
["bitfinex","ETHUSD",1742753976574,0.17972133,1996.1,1996.0,10.46682]
["bitfinex","ETHUSD",1742753976772,0.17972133,1996.1,1996.0,12.06851202]
["bitfinex","ETHUSD",1742753977111,5.0091,1996.4,1996.0,17.07843202]
["bitfinex","ETHUSD",1742753977312,0.17980295,1996.3,1996.0,17.07843202]
["bitfinex","ETHUSD",1742753977476,5.0091,1996.4,1996.0,17.07843202]
["bitfinex","ETHUSD",1742753977677,0.17980295,1996.3,1996.0,17.07843202]
["bitfinex","ETHUSD",1742753978000,5.0091,1996.4,1996.1,1.7078432]
["bitfinex","ETHUSD",1742753978211,0.17941945,1996.2,1996.0,17.07843202]
["bitfinex","ETHUSD",1742753978411,5.0091,1996.4,1996.0,17.07843202]
["bitfinex","ETHUSD",1742753978585,0.17903591,1996.1,1996.0,12.06841202]
["bitfinex","ETHUSD",1742753978784,5.0091,1996.4,1996.0,12.06841202]
["bitfinex","ETHUSD",1742753978975,0.17903591,1996.1,1996.0,12.06841202]
["bitfinex","ETHUSD",1742753979479,5.0091,1996.4,1996.0,17.07826202]
["bitfinex","ETHUSD",1742753979682,0.17989311,1996.3,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753979890,5.0091,1996.4,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753980102,0.17989311,1996.3,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753980289,5.0091,1996.4,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753980500,0.17980295,1996.3,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753980679,5.0091,1996.4,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753980879,0.17980295,1996.3,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753981111,5.0091,1996.4,1996.1,1.7078262]
["bitfinex","ETHUSD",1742753981314,0.17980295,1996.3,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753981609,5.0091,1996.4,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753981778,0.17941945,1996.2,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753981979,5.0091,1996.4,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753982183,0.17903591,1996.1,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753982483,0.17912607,1996.1,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753982682,5.0091,1996.4,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753982902,0.17998326,1996.3,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753983208,5.0091,1996.4,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753983377,0.17959977,1996.2,1996.0,12.06834202]
["bitfinex","ETHUSD",1742753983581,5.0091,1996.4,1996.1,1.2068342]
["bitfinex","ETHUSD",1742753985414,5.0091,1996.4,1996.1,6.2165842]
["bitfinex","ETHUSD",1742753986230,5.0091,1996.4,1996.1,1.2068342]
["bitfinex","ETHUSD",1742753986415,5.0091,1996.4,1996.1,0.55]
["bitfinex","ETHUSD",1742753987686,5.00937,1996.3,1996.1,0.55]
["bitfinex","ETHUSD",1742753996439,10.01885,1996.3,1996.1,0.55]
["bitfinex","ETHUSD",1742753997047,5.00937,1996.3,1996.1,0.55]
["bitfinex","ETHUSD",1742753998230,0.17939578,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742754002436,5.18890578,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742754002841,5.00976,1996.1,1995.9,26.49]
["bitfinex","ETHUSD",1742754003133,0.17871883,1996.0,1995.9,26.49]
["bitfinex","ETHUSD",1742754003337,0.17871883,1996.0,1995.9,27.04]
["bitfinex","ETHUSD",1742754004538,5.18873883,1996.0,1995.9,27.04]
["bitfinex","ETHUSD",1742754004744,5.01074,1995.8,1995.4,5.8113]
["bitfinex","ETHUSD",1742754004943,0.17747767,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742754005235,6.79445895,1995.9,1995.5,5.01119]
["bitfinex","ETHUSD",1742754005443,5.18819125,1995.8,1995.5,5.01119]
["bitfinex","ETHUSD",1742754005606,5.18819125,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742754008611,10.19891125,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742754008812,11.9830902,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742754009145,5.0108,1995.7,1995.4,9.71648]
["bitfinex","ETHUSD",1742754009313,5.01133,1995.5,1995.3,31.196]
["bitfinex","ETHUSD",1742754009513,0.17610623,1995.4,1995.3,31.196]
["bitfinex","ETHUSD",1742754009824,0.17468753,1995.4,1995.3,31.746]
["bitfinex","ETHUSD",1742754010028,10.02278,1995.5,1995.3,26.491]
["bitfinex","ETHUSD",1742754010362,6.97029628,1995.4,1995.3,26.491]
["bitfinex","ETHUSD",1742754011048,5.18611733,1995.4,1995.3,26.491]
["bitfinex","ETHUSD",1742754017647,5.64651733,1995.4,1995.3,26.491]
["bitfinex","ETHUSD",1742754023782,5.0119,1995.3,1995.1,4.705]
["bitfinex","ETHUSD",1742754023922,5.01202,1995.2,1995.1,4.705]
["bitfinex","ETHUSD",1742754024123,5.18542829,1995.2,1995.1,4.705]
["bitfinex","ETHUSD",1742754024945,0.17340829,1995.2,1995.1,4.705]
["bitfinex","ETHUSD",1742754028558,0.17340829,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742754031876,0.32729751,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742754033249,2.57376778,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742754033451,5.01254,1995.0,1994.8,0.55]
["bitfinex","ETHUSD",1742754033755,0.31893024,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742754034249,7.11786051,1994.9,1994.6,26.501]
["bitfinex","ETHUSD",1742754034469,5.01304,1994.8,1994.6,26.501]
["bitfinex","ETHUSD",1742754034661,7.11779051,1994.9,1994.6,26.501]
["bitfinex","ETHUSD",1742754034862,0.31666731,1994.7,1994.6,27.051]
["bitfinex","ETHUSD",1742754035175,0.31666731,1994.7,1994.6,32.06448]
["bitfinex","ETHUSD",1742754035469,1.78607027,1994.9,1994.6,32.06448]
["bitfinex","ETHUSD",1742754035470,6.79889027,1994.9,1994.6,32.06448]
["bitfinex","ETHUSD",1742754035671,0.31666731,1994.7,1994.6,32.06448]
["bitfinex","ETHUSD",1742754035843,5.01282,1994.9,1994.6,32.06448]
["bitfinex","ETHUSD",1742754036043,0.31666731,1994.7,1994.6,27.051]
["bitfinex","ETHUSD",1742754036256,0.31666731,1994.7,1994.6,32.06451]
["bitfinex","ETHUSD",1742754036659,5.01282,1994.9,1994.6,27.051]
["bitfinex","ETHUSD",1742754036865,0.31666731,1994.7,1994.6,27.051]
["bitfinex","ETHUSD",1742754037062,5.01282,1994.9,1994.6,27.051]
["bitfinex","ETHUSD",1742754037269,0.31666731,1994.7,1994.6,27.051]
["bitfinex","ETHUSD",1742754037576,0.31666731,1994.7,1994.6,36.318685]
["bitfinex","ETHUSD",1742754037782,6.79830027,1995.2,1994.8,0.55]
["bitfinex","ETHUSD",1742754038075,5.0122,1995.2,1994.8,5.56299]
["bitfinex","ETHUSD",1742754038278,0.31752807,1995.1,1995.0,5.01237]
["bitfinex","ETHUSD",1742754038494,5.01177,1995.3,1995.0,0.55]
["bitfinex","ETHUSD",1742754038700,0.31819219,1995.2,1995.0,1.521837]
["bitfinex","ETHUSD",1742754038844,5.33025219,1995.2,1995.0,1.521837]
["bitfinex","ETHUSD",1742754039041,7.11632246,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742754039272,5.33025219,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742754039554,5.33025219,1995.2,1994.9,10.47842]
["bitfinex","ETHUSD",1742754039555,7.11632246,1995.2,1994.9,5.4657]
["bitfinex","ETHUSD",1742754040580,12.12854246,1995.2,1994.9,5.4657]
["bitfinex","ETHUSD",1742754040878,5.01231,1995.1,1994.9,4.706]
["bitfinex","ETHUSD",1742754041285,0.31770515,1995.0,1994.9,5.256]
["bitfinex","ETHUSD",1742754042282,0.31770515,1995.0,1994.9,6.0157]
["bitfinex","ETHUSD",1742754042585,5.01206,1995.2,1994.9,6.0157]
["bitfinex","ETHUSD",1742754042757,0.31790484,1995.0,1994.9,6.0157]
["bitfinex","ETHUSD",1742754042959,5.01206,1995.2,1994.9,6.0157]
["bitfinex","ETHUSD",1742754043183,0.31828091,1995.1,1994.9,6.0157]
["bitfinex","ETHUSD",1742754044884,0.31828091,1995.1,1994.9,5.256]
["bitfinex","ETHUSD",1742754052657,5.01253,1995.0,1994.9,4.706]
["bitfinex","ETHUSD",1742754053081,5.30812743,1995.0,1994.9,4.706]
["bitfinex","ETHUSD",1742754053484,0.29559743,1995.0,1994.9,4.706]
["bitfinex","ETHUSD",1742754061587,0.29559743,1995.0,1994.9,5.478]
["bitfinex","ETHUSD",1742754065998,5.30812743,1995.0,1994.9,4.706]
["bitfinex","ETHUSD",1742754066297,7.09441306,1995.0,1994.9,4.706]
["bitfinex","ETHUSD",1742754066500,5.01282,1994.9,1994.7,27.3284]
["bitfinex","ETHUSD",1742754066797,1.78628563,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742754067102,7.09026819,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742754067464,7.55066819,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742754068880,8.74320626,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742754070023,8.28280626,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742754076690,5.01331,1994.7,1994.3,10.54367]
["bitfinex","ETHUSD",1742754077087,0.28540407,1994.6,1994.3,10.54367]
["bitfinex","ETHUSD",1742754077591,0.28502766,1994.5,1994.3,10.54367]
["bitfinex","ETHUSD",1742754077792,5.01331,1994.7,1994.3,10.54367]
["bitfinex","ETHUSD",1742754077992,0.28540407,1994.6,1994.4,5.56403]
["bitfinex","ETHUSD",1742754078207,7.9918937,1994.8,1994.4,5.56403]
["bitfinex","ETHUSD",1742754078413,0.28578044,1994.7,1994.5,0.8244]
["bitfinex","ETHUSD",1742754090012,0.28578044,1994.7,1994.4,5.56388]
["bitfinex","ETHUSD",1742754090928,2.0728085,1994.7,1994.4,5.56388]
["bitfinex","ETHUSD",1742754095039,0.28578044,1994.7,1994.4,5.56388]
["bitfinex","ETHUSD",1742754095243,0.28578044,1994.7,1994.4,7.60840603]
["bitfinex","ETHUSD",1742754097548,0.28578044,1994.7,1994.4,2.59452603]
["bitfinex","ETHUSD",1742754097753,0.4604,1994.4,1993.7,0.7090817]
["bitfinex","ETHUSD",1742754098062,0.4604,1994.4,1993.8,5.8341]
["bitfinex","ETHUSD",1742754098063,1.78702806,1994.2,1993.8,5.8341]
["bitfinex","ETHUSD",1742754098351,6.80163806,1994.2,1993.8,5.8341]
["bitfinex","ETHUSD",1742754098527,0.28479824,1994.1,1993.9,0.55]
["bitfinex","ETHUSD",1742754098727,0.28479824,1994.1,1993.8,5.8341]
["bitfinex","ETHUSD",1742754098922,1.78702806,1994.1,1993.9,0.55]
["bitfinex","ETHUSD",1742754099141,7.08653986,1994.0,1993.6,0.8187]
["bitfinex","ETHUSD",1742754099459,1.78702806,1993.8,1993.4,5.01653]
["bitfinex","ETHUSD",1742754099639,1.78702806,1993.9,1993.6,5.016]
["bitfinex","ETHUSD",1742754099814,0.28278441,1993.8,1993.6,5.016]
["bitfinex","ETHUSD",1742754100014,1.78702806,1993.9,1993.7,5.01574]
["bitfinex","ETHUSD",1742754100216,0.4604,1994.2,1994.0,5.01479]
["bitfinex","ETHUSD",1742754100411,1.78702806,1994.3,1994.0,5.01479]
["bitfinex","ETHUSD",1742754100842,7.99398827,1994.4,1994.0,5.01479]
["bitfinex","ETHUSD",1742754101058,13.00822827,1994.4,1994.0,5.01479]
["bitfinex","ETHUSD",1742754101754,13.00821827,1994.4,1994.0,5.01479]
["bitfinex","ETHUSD",1742754102046,5.0143,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742754102615,5.38805865,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742754103016,5.0143,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742754103247,0.28062719,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742754103625,0.28062719,1994.2,1994.1,5.56479]
["bitfinex","ETHUSD",1742754103830,7.99389827,1994.4,1994.1,0.55]
["bitfinex","ETHUSD",1742754104025,0.2810036,1994.3,1994.1,0.55]
["bitfinex","ETHUSD",1742754104356,0.2810036,1994.3,1994.2,5.56454]
["bitfinex","ETHUSD",1742754104647,0.2810036,1994.3,1994.2,0.55]
["bitfinex","ETHUSD",1742754105257,0.2810036,1994.3,1994.2,5.56454]
["bitfinex","ETHUSD",1742754105556,0.2810036,1994.3,1994.2,6.38324]
["bitfinex","ETHUSD",1742754105734,0.38057755,1994.7,1994.4,5.01397]
["bitfinex","ETHUSD",1742754105938,5.4732,1994.9,1994.4,9.71897]
["bitfinex","ETHUSD",1742754106139,7.99298827,1994.8,1994.4,9.71897]
["bitfinex","ETHUSD",1742754107864,13.00621827,1994.8,1994.4,9.71897]
["bitfinex","ETHUSD",1742754110369,7.99298827,1994.8,1994.4,9.71897]
["bitfinex","ETHUSD",1742754110536,8.45303827,1994.9,1994.5,2.348297]
["bitfinex","ETHUSD",1742754110868,8.45303827,1994.9,1994.5,6.39009]
["bitfinex","ETHUSD",1742754111263,2.97984827,1994.9,1994.5,11.40377]
["bitfinex","ETHUSD",1742754111468,2.97984827,1994.9,1994.7,5.01307]
["bitfinex","ETHUSD",1742754111669,13.00462827,1995.1,1994.7,5.01307]
["bitfinex","ETHUSD",1742754111975,13.00462827,1995.1,1994.8,0.8264]
["bitfinex","ETHUSD",1742754112269,14.6050911,1995.1,1994.8,0.8264]
["bitfinex","ETHUSD",1742754112564,7.99218827,1995.1,1994.8,0.8264]
["bitfinex","ETHUSD",1742754113573,5.01206,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742754113754,7.99175827,1995.3,1994.9,5.56276]
["bitfinex","ETHUSD",1742754113939,2.97984827,1995.2,1994.9,5.56276]
["bitfinex","ETHUSD",1742754116251,2.97984827,1995.4,1995.1,5.56205]
["bitfinex","ETHUSD",1742754116676,7.99138827,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742754117774,2.97984827,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742754118350,2.97984827,1995.2,1994.8,0.8244]
["bitfinex","ETHUSD",1742754118660,5.01228,1995.1,1994.8,5.5284]
["bitfinex","ETHUSD",1742754118859,0.25882262,1995.0,1994.8,5.5284]
["bitfinex","ETHUSD",1742754120167,3.23867089,1995.0,1994.8,0.55]
["bitfinex","ETHUSD",1742754120476,3.23867089,1995.0,1994.8,5.253]
["bitfinex","ETHUSD",1742754123289,8.25122089,1995.0,1994.8,5.253]
["bitfinex","ETHUSD",1742754123963,8.25122089,1995.0,1994.8,0.55]
["bitfinex","ETHUSD",1742754124678,5.01298,1994.9,1994.6,27.3374]
["bitfinex","ETHUSD",1742754124881,2.97984827,1994.7,1994.6,27.063]
["bitfinex","ETHUSD",1742754125248,3.23791053,1994.7,1994.6,27.063]
["bitfinex","ETHUSD",1742754126249,0.25806226,1994.7,1994.6,27.063]
["bitfinex","ETHUSD",1742754126450,8.45313827,1994.9,1994.6,27.063]
["bitfinex","ETHUSD",1742754126648,0.2580603,1994.8,1994.6,27.063]
["bitfinex","ETHUSD",1742754126874,9.88221931,1994.9,1994.6,27.063]
["bitfinex","ETHUSD",1742754127081,0.2580603,1994.8,1994.6,27.063]
["bitfinex","ETHUSD",1742754127444,14.89521931,1994.9,1994.6,27.063]
["bitfinex","ETHUSD",1742754127655,0.2580603,1994.8,1994.6,27.063]
["bitfinex","ETHUSD",1742754127963,14.89521931,1994.9,1994.6,27.063]
["bitfinex","ETHUSD",1742754128164,0.25768409,1994.7,1994.6,27.063]
["bitfinex","ETHUSD",1742754128483,0.25748318,1994.7,1994.6,27.063]
["bitfinex","ETHUSD",1742754131750,8.45313827,1994.9,1994.6,27.063]
["bitfinex","ETHUSD",1742754131978,0.25739477,1994.7,1994.6,27.063]
["bitfinex","ETHUSD",1742754132179,2.97984827,1994.9,1994.8,0.55]
["bitfinex","ETHUSD",1742754132484,5.01219,1995.2,1994.8,5.56287]
["bitfinex","ETHUSD",1742754132783,3.44024827,1995.3,1994.8,5.56287]
["bitfinex","ETHUSD",1742754132784,2.97984827,1995.3,1995.0,5.78969]
["bitfinex","ETHUSD",1742754133179,0.25158693,1995.2,1995.0,10.49269]
["bitfinex","ETHUSD",1742754136296,0.25158693,1995.2,1995.0,15.50503]
["bitfinex","ETHUSD",1742754136491,0.25158693,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742754137507,0.25158693,1995.2,1995.0,10.49275]
["bitfinex","ETHUSD",1742754137794,0.25158693,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742754139069,13.00260827,1995.5,1995.1,5.01228]
["bitfinex","ETHUSD",1742754139266,0.25269664,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742754139468,0.25269664,1995.4,1995.3,6.35537]
["bitfinex","ETHUSD",1742754139663,7.99066827,1995.7,1995.3,6.35537]
["bitfinex","ETHUSD",1742754139870,0.23200571,1995.6,1995.3,6.35537]
["bitfinex","ETHUSD",1742754140198,7.99066827,1995.7,1995.3,6.35537]
["bitfinex","ETHUSD",1742754140372,0.23162981,1995.5,1995.3,6.35537]
["bitfinex","ETHUSD",1742754140568,7.99066827,1995.7,1995.3,7.492091]
["bitfinex","ETHUSD",1742754140787,0.23125387,1995.4,1995.3,7.492091]
["bitfinex","ETHUSD",1742754140974,7.99066827,1995.7,1995.3,7.492091]
["bitfinex","ETHUSD",1742754141178,0.23125387,1995.4,1995.3,7.492091]
["bitfinex","ETHUSD",1742754141387,8.01017,1996.0,1995.6,5.01097]
["bitfinex","ETHUSD",1742754141703,2.97984827,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742754141880,2.97984827,1995.9,1995.6,6.35451]
["bitfinex","ETHUSD",1742754142066,2.97984827,1995.9,1995.6,7.491087]
["bitfinex","ETHUSD",1742754142268,2.97984827,1995.9,1995.6,12.501957]
["bitfinex","ETHUSD",1742754143084,2.97984827,1995.9,1995.6,17.203957]
["bitfinex","ETHUSD",1742754143700,2.97984827,1995.9,1995.6,12.193047]
["bitfinex","ETHUSD",1742754144280,3.44024827,1996.0,1995.7,5.01071]
["bitfinex","ETHUSD",1742754144607,3.44024827,1996.0,1995.7,6.2299987]
["bitfinex","ETHUSD",1742754145004,2.97984827,1996.0,1995.7,6.2299987]
["bitfinex","ETHUSD",1742754146426,7.98988827,1996.0,1995.7,1.2192887]
["bitfinex","ETHUSD",1742754146608,7.98988827,1996.0,1995.6,12.193147]
["bitfinex","ETHUSD",1742754147874,2.97984827,1995.8,1995.6,12.193147]
["bitfinex","ETHUSD",1742754148074,0.21325119,1995.7,1995.6,12.193147]
["bitfinex","ETHUSD",1742754155317,0.21325119,1995.7,1995.6,11.05657]
["bitfinex","ETHUSD",1742754156222,0.21325119,1995.7,1995.6,10.26297]
["bitfinex","ETHUSD",1742754158313,0.21325119,1995.7,1995.6,36.75997]
["bitfinex","ETHUSD",1742754167923,7.98993827,1996.0,1995.6,36.75997]
["bitfinex","ETHUSD",1742754168127,0.21304236,1995.7,1995.6,36.75997]
["bitfinex","ETHUSD",1742754168324,7.98993827,1996.0,1995.6,40.937094]
["bitfinex","ETHUSD",1742754168525,0.2126888,1995.7,1995.6,36.75997]
["bitfinex","ETHUSD",1742754168694,7.98993827,1996.0,1995.6,36.75997]
["bitfinex","ETHUSD",1742754168893,1.99850794,1995.9,1995.6,41.77081]
["bitfinex","ETHUSD",1742754172138,1.99850794,1995.9,1995.6,36.75984]
["bitfinex","ETHUSD",1742754173469,1.99850794,1995.9,1995.6,41.77072]
["bitfinex","ETHUSD",1742754174663,1.99850794,1995.9,1995.6,36.75984]
["bitfinex","ETHUSD",1742754174814,1.99850794,1995.9,1995.6,39.69174609]
["bitfinex","ETHUSD",1742754175016,1.99850794,1995.9,1995.7,0.7885]
["bitfinex","ETHUSD",1742754175656,0.21344052,1995.9,1995.7,0.7885]
["bitfinex","ETHUSD",1742754176660,0.21344052,1995.9,1995.8,5.56052]
["bitfinex","ETHUSD",1742754176861,1.78506742,1996.0,1995.8,5.56052]
["bitfinex","ETHUSD",1742754177019,0.21413155,1995.9,1995.8,6.696488]
["bitfinex","ETHUSD",1742754178052,2.24546742,1996.1,1995.8,6.696488]
["bitfinex","ETHUSD",1742754178254,0.21450734,1996.0,1995.8,6.696488]
["bitfinex","ETHUSD",1742754178457,1.99957476,1996.0,1995.8,6.696488]
["bitfinex","ETHUSD",1742754181062,1.99957476,1996.0,1995.8,1.685968]
["bitfinex","ETHUSD",1742754181362,1.99957476,1996.0,1995.8,0.55]
["bitfinex","ETHUSD",1742754182368,1.78506742,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754182725,1.99919897,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754186429,7.00955897,1995.9,1995.7,31.194]
["bitfinex","ETHUSD",1742754186671,1.78506742,1995.8,1995.7,31.194]
["bitfinex","ETHUSD",1742754186864,1.99882315,1995.8,1995.7,31.194]
["bitfinex","ETHUSD",1742754187885,0.21375573,1995.8,1995.7,31.194]
["bitfinex","ETHUSD",1742754188047,1.78506742,1995.9,1995.7,31.194]
["bitfinex","ETHUSD",1742754188375,0.21398127,1995.8,1995.7,31.194]
["bitfinex","ETHUSD",1742754189043,1.78506742,1995.9,1995.7,31.194]
["bitfinex","ETHUSD",1742754189221,0.21398127,1995.8,1995.7,31.194]
["bitfinex","ETHUSD",1742754189421,1.78506742,1995.9,1995.7,31.194]
["bitfinex","ETHUSD",1742754189626,0.21398127,1995.8,1995.7,31.194]
["bitfinex","ETHUSD",1742754189845,6.79512742,1996.0,1995.7,31.194]
["bitfinex","ETHUSD",1742754190042,0.21435709,1995.9,1995.7,31.194]
["bitfinex","ETHUSD",1742754190471,0.21435709,1995.9,1995.7,36.2046]
["bitfinex","ETHUSD",1742754191249,0.21435709,1995.9,1995.7,31.5056]
["bitfinex","ETHUSD",1742754192334,0.21435709,1995.9,1995.7,5.7837]
["bitfinex","ETHUSD",1742754192679,0.21435709,1995.9,1995.7,10.4827]
["bitfinex","ETHUSD",1742754195678,0.21435709,1995.9,1995.7,5.7837]
["bitfinex","ETHUSD",1742754196364,0.21435709,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754196674,1.78506742,1996.1,1995.8,5.56052]
["bitfinex","ETHUSD",1742754196972,0.21491146,1996.0,1995.8,5.56052]
["bitfinex","ETHUSD",1742754198034,0.21491146,1996.0,1995.6,31.193]
["bitfinex","ETHUSD",1742754198035,1.78506742,1995.9,1995.6,31.193]
["bitfinex","ETHUSD",1742754198235,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754198553,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754198752,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754199155,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754199358,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754199684,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754199843,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754200043,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754200245,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754200445,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754200648,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754200981,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754201154,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754201480,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754201679,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754202142,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754202345,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754202679,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754202898,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754203193,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754203398,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754203798,6.79546742,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754204102,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754204391,7.25565742,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754204594,0.21422941,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754205085,7.25565742,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754205390,0.21460524,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754205579,5.22492524,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754209003,5.22492524,1995.9,1995.6,31.193]
["bitfinex","ETHUSD",1742754212069,5.22492524,1995.9,1995.6,36.20399]
["bitfinex","ETHUSD",1742754217506,5.22492524,1995.9,1995.6,31.193]
["bitfinex","ETHUSD",1742754221291,7.00999266,1995.9,1995.6,31.193]
["bitfinex","ETHUSD",1742754222423,5.22492524,1995.9,1995.6,31.193]
["bitfinex","ETHUSD",1742754222627,5.22492524,1995.9,1995.6,36.20392]
["bitfinex","ETHUSD",1742754224923,0.21460524,1995.9,1995.6,36.20392]
["bitfinex","ETHUSD",1742754225124,0.21460524,1995.9,1995.8,5.56052]
["bitfinex","ETHUSD",1742754225316,12.6355796,1996.2,1995.8,5.56052]
["bitfinex","ETHUSD",1742754225514,1.96257519,1996.1,1995.8,5.56052]
["bitfinex","ETHUSD",1742754226315,6.97234519,1996.1,1995.8,5.56052]
["bitfinex","ETHUSD",1742754227698,1.78506742,1996.0,1995.8,5.56052]
["bitfinex","ETHUSD",1742754227898,1.96189133,1995.9,1995.8,5.56052]
["bitfinex","ETHUSD",1742754228228,0.17682391,1995.9,1995.8,5.56052]
["bitfinex","ETHUSD",1742754229709,1.96189133,1995.9,1995.8,5.56052]
["bitfinex","ETHUSD",1742754229909,0.17682391,1995.9,1995.8,5.56052]
["bitfinex","ETHUSD",1742754230234,1.96189133,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754232733,0.17682391,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754233245,1.96189133,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754237070,0.17682391,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754237415,0.17682391,1995.9,1995.8,11.33385442]
["bitfinex","ETHUSD",1742754237716,2.24546742,1996.6,1996.3,5.00922]
["bitfinex","ETHUSD",1742754237924,0.13240168,1996.5,1996.3,5.79182]
["bitfinex","ETHUSD",1742754238953,0.13240168,1996.5,1996.3,5.84190813]
["bitfinex","ETHUSD",1742754239622,0.13240168,1996.5,1996.3,5.79182]
["bitfinex","ETHUSD",1742754240136,0.13240168,1996.5,1996.3,5.84190795]
["bitfinex","ETHUSD",1742754240315,1.9174691,1996.5,1996.2,10.2565]
["bitfinex","ETHUSD",1742754240514,1.78506742,1996.4,1996.2,5.247]
["bitfinex","ETHUSD",1742754240818,5.60166168,1996.5,1996.2,5.247]
["bitfinex","ETHUSD",1742754240819,6.92588953,1996.3,1996.2,0.55]
["bitfinex","ETHUSD",1742754241445,8.11939748,1996.3,1996.1,4.697]
["bitfinex","ETHUSD",1742754241655,7.25497742,1996.2,1996.1,4.697]
["bitfinex","ETHUSD",1742754242058,7.38616385,1996.2,1996.1,4.697]
["bitfinex","ETHUSD",1742754242263,0.13118643,1996.2,1996.1,5.247]
["bitfinex","ETHUSD",1742754242555,1.91625385,1996.2,1996.1,5.247]
["bitfinex","ETHUSD",1742754245625,1.91625385,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742754246566,0.13118643,1996.2,1995.9,5.56018]
["bitfinex","ETHUSD",1742754246744,0.13118643,1996.2,1996.0,0.556018]
["bitfinex","ETHUSD",1742754246745,1.91625385,1996.2,1996.0,0.556018]
["bitfinex","ETHUSD",1742754247463,1.78506742,1996.1,1995.9,5.56007]
["bitfinex","ETHUSD",1742754247879,0.13043497,1996.0,1995.9,0.55]
["bitfinex","ETHUSD",1742754248279,1.91550239,1996.0,1995.7,32.48585639]
["bitfinex","ETHUSD",1742754248579,1.78506742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754248769,1.78506742,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754248968,1.9151266,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754249954,6.9253966,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754250138,1.9151266,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754250336,6.9253966,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754250541,1.78506742,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754250739,1.91475078,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754251183,0.12968336,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754251645,1.78506742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754251847,0.12968336,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754252247,1.78506742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754252601,0.12968336,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754252960,1.78506742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754253287,0.13000027,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754253647,6.79536742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754253982,0.13000027,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754254387,1.78506742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754254594,0.12657527,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754255071,6.79534742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754255274,0.12657527,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754255582,6.79534742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754255782,0.12657527,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754256579,6.79534742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754256767,0.12657527,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754257086,1.78506742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754257287,0.12657527,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754257587,1.78506742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754257754,0.12657527,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754257951,6.79535742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754258153,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754258455,5.01029,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754258677,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754258986,5.01029,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754259184,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754259652,5.01029,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754259862,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754260188,5.01029,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754260389,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754260565,6.79535742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754260765,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754260953,6.79535742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754261153,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754261353,11.80581742,1995.9,1995.7,26.496]
["bitfinex","ETHUSD",1742754261657,0.12696011,1995.8,1995.7,26.496]
["bitfinex","ETHUSD",1742754261995,12.98639916,1995.9,1995.6,4.696]
["bitfinex","ETHUSD",1742754262303,6.92256753,1995.8,1995.6,4.696]
["bitfinex","ETHUSD",1742754262459,7.38296753,1995.8,1995.6,4.696]
["bitfinex","ETHUSD",1742754263597,12.39367753,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754263799,6.79593742,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754264162,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754264507,7.25600742,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754264701,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754264861,7.25600742,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754265062,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754265262,7.25600742,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754265462,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754265665,7.25600742,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754265889,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754266204,7.25600742,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754266402,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754266696,12.26671742,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754266865,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754267065,5.01078,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754267300,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754267698,5.01078,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754267889,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754268290,5.01078,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754268605,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754268968,5.01078,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754269168,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754269508,5.01078,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754269806,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754270410,5.01078,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754270616,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754271123,6.79584742,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754271282,0.12614044,1995.6,1995.5,27.044]
["bitfinex","ETHUSD",1742754271477,7.25600742,1995.8,1995.5,27.044]
["bitfinex","ETHUSD",1742754271720,0.12614044,1995.6,1995.5,32.05524]
["bitfinex","ETHUSD",1742754271879,1.78506742,1995.8,1995.5,35.837942]
["bitfinex","ETHUSD",1742754272078,0.12614044,1995.6,1995.5,32.05524]
["bitfinex","ETHUSD",1742754272324,1.78506742,1995.8,1995.5,32.05524]
["bitfinex","ETHUSD",1742754272611,0.12651634,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754273200,5.13728634,1995.7,1995.5,27.044]
["bitfinex","ETHUSD",1742754273911,1.78506742,1995.6,1995.5,26.494]
["bitfinex","ETHUSD",1742754274087,6.79608742,1995.6,1995.5,26.494]
["bitfinex","ETHUSD",1742754274291,8.16161024,1995.6,1995.5,26.494]
["bitfinex","ETHUSD",1742754277586,8.16161024,1995.6,1995.1,9.7072]
["bitfinex","ETHUSD",1742754277587,5.01194,1995.3,1995.0,5.5008]
["bitfinex","ETHUSD",1742754277922,0.12314218,1995.2,1995.0,4.696]
["bitfinex","ETHUSD",1742754278626,1.9082096,1995.2,1995.0,4.696]
["bitfinex","ETHUSD",1742754278795,0.12314218,1995.2,1995.0,4.696]
["bitfinex","ETHUSD",1742754280524,0.12314218,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742754281321,6.9202396,1995.2,1995.0,0.55]
["bitfinex","ETHUSD",1742754281636,6.9202396,1995.2,1994.9,26.497]
["bitfinex","ETHUSD",1742754282520,11.9324896,1995.2,1994.9,26.497]
["bitfinex","ETHUSD",1742754282817,1.78506742,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754283023,6.79759742,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754283220,5.01313,1994.8,1994.3,0.8048]
["bitfinex","ETHUSD",1742754283428,1.78506742,1994.6,1994.3,5.8189]
["bitfinex","ETHUSD",1742754283610,0.12437136,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742754283818,0.12437136,1994.7,1994.5,5.56369]
["bitfinex","ETHUSD",1742754283989,7.25824742,1994.9,1994.5,5.56369]
["bitfinex","ETHUSD",1742754284191,0.12474741,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742754284391,6.79819742,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742754284628,0.12339892,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742754284811,5.13671892,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742754285011,0.12339892,1994.7,1994.5,0.55]
["bitfinex","ETHUSD",1742754285216,5.01353,1994.6,1994.3,0.8048]
["bitfinex","ETHUSD",1742754285428,0.12153858,1994.5,1994.2,26.499]
["bitfinex","ETHUSD",1742754285636,8.11385304,1994.5,1994.2,26.499]
["bitfinex","ETHUSD",1742754285801,5.01419,1994.4,1994.2,26.499]
["bitfinex","ETHUSD",1742754285997,0.11965322,1994.3,1994.2,27.049]
["bitfinex","ETHUSD",1742754286211,0.11965322,1994.3,1994.2,26.499]
["bitfinex","ETHUSD",1742754286415,0.11965322,1994.3,1994.2,27.049]
["bitfinex","ETHUSD",1742754287329,5.01315,1994.8,1994.3,5.56414]
["bitfinex","ETHUSD",1742754287545,7.99185446,1994.7,1994.3,1.3548]
["bitfinex","ETHUSD",1742754287700,8.11279153,1994.7,1994.3,1.3548]
["bitfinex","ETHUSD",1742754288543,5.13435707,1994.7,1994.3,1.3548]
["bitfinex","ETHUSD",1742754288847,10.14786707,1994.7,1994.3,1.3548]
["bitfinex","ETHUSD",1742754289159,6.48879671,1994.6,1994.3,0.55]
["bitfinex","ETHUSD",1742754289544,0.11921156,1994.5,1994.3,0.55]
["bitfinex","ETHUSD",1742754290131,0.11921156,1994.5,1994.2,27.3118]
["bitfinex","ETHUSD",1742754290436,0.11921156,1994.5,1994.2,32.32632]
["bitfinex","ETHUSD",1742754292842,0.11921156,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742754293063,0.11921156,1994.5,1994.4,6.328233]
["bitfinex","ETHUSD",1742754293236,5.01288,1994.9,1994.5,0.55]
["bitfinex","ETHUSD",1742754293724,5.01288,1994.9,1994.5,5.56378]
["bitfinex","ETHUSD",1742754294064,5.01278,1994.9,1994.5,5.56368]
["bitfinex","ETHUSD",1742754294624,5.01318,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742754294872,6.31361945,1994.8,1994.5,0.55]
["bitfinex","ETHUSD",1742754295240,7.99121446,1994.9,1994.5,0.55]
["bitfinex","ETHUSD",1742754295457,5.01278,1994.9,1994.5,5.56374]
["bitfinex","ETHUSD",1742754296025,5.01278,1994.9,1994.5,5.56362]
["bitfinex","ETHUSD",1742754296330,5.01278,1994.9,1994.6,0.7732]
["bitfinex","ETHUSD",1742754297562,5.01306,1994.8,1994.6,0.7732]
["bitfinex","ETHUSD",1742754297762,6.015644,1994.8,1994.5,0.5]
["bitfinex","ETHUSD",1742754298327,0.11735873,1994.7,1994.5,0.5]
["bitfinex","ETHUSD",1742754298558,5.01306,1994.8,1994.5,0.5]
["bitfinex","ETHUSD",1742754299553,0.11735873,1994.7,1994.5,0.5]
["bitfinex","ETHUSD",1742754302867,0.11735873,1994.7,1994.5,27.011]
["bitfinex","ETHUSD",1742754304667,0.11735873,1994.7,1994.6,9.34246446]
["bitfinex","ETHUSD",1742754304876,5.01168,1995.4,1994.9,5.01256]
["bitfinex","ETHUSD",1742754305033,5.01168,1995.4,1995.1,0.8005]
["bitfinex","ETHUSD",1742754305372,0.10853711,1995.3,1995.1,0.8005]
["bitfinex","ETHUSD",1742754305559,0.10853711,1995.3,1995.1,5.81275]
["bitfinex","ETHUSD",1742754305874,5.01155,1995.4,1995.1,5.81275]
["bitfinex","ETHUSD",1742754306044,5.01155,1995.4,1995.1,6.36275]
["bitfinex","ETHUSD",1742754306045,0.10816109,1995.2,1995.1,6.36275]
["bitfinex","ETHUSD",1742754306245,5.01155,1995.4,1995.1,6.36275]
["bitfinex","ETHUSD",1742754306565,0.10816109,1995.2,1995.1,6.36275]
["bitfinex","ETHUSD",1742754307056,5.01139,1995.5,1995.1,6.36275]
["bitfinex","ETHUSD",1742754307258,0.10816109,1995.2,1995.1,6.36275]
["bitfinex","ETHUSD",1742754307445,6.18360924,1995.5,1995.1,6.36275]
["bitfinex","ETHUSD",1742754307642,0.10926658,1995.2,1995.1,6.36275]
["bitfinex","ETHUSD",1742754307851,6.18360924,1995.5,1995.1,6.41286741]
["bitfinex","ETHUSD",1742754308041,0.10926658,1995.2,1995.1,6.41286741]
["bitfinex","ETHUSD",1742754308246,11.19512924,1995.5,1995.1,6.41286741]
["bitfinex","ETHUSD",1742754308475,0.10926658,1995.2,1995.1,6.41286741]
["bitfinex","ETHUSD",1742754308637,10.02286,1995.5,1995.1,6.41286741]
["bitfinex","ETHUSD",1742754308841,1.11230449,1995.4,1995.1,6.41286741]
["bitfinex","ETHUSD",1742754309149,6.12385449,1995.4,1995.1,1.3505]
["bitfinex","ETHUSD",1742754309580,1.11230449,1995.4,1995.1,1.40061764]
["bitfinex","ETHUSD",1742754309784,0.11001849,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742754309951,0.11001849,1995.4,1995.3,5.56177]
["bitfinex","ETHUSD",1742754310134,0.11001849,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742754310689,5.01114,1995.6,1995.3,0.55]
["bitfinex","ETHUSD",1742754310836,0.11001849,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742754311037,5.01114,1995.6,1995.3,1.3505]
["bitfinex","ETHUSD",1742754311272,0.11039439,1995.5,1995.3,1.3505]
["bitfinex","ETHUSD",1742754313471,0.11039439,1995.5,1995.3,6.41219384]
["bitfinex","ETHUSD",1742754313675,0.11039439,1995.5,1995.3,11.10819384]
["bitfinex","ETHUSD",1742754313857,5.01077,1995.7,1995.3,16.06975]
["bitfinex","ETHUSD",1742754314181,0.11001849,1995.4,1995.3,14.03651446]
["bitfinex","ETHUSD",1742754314345,5.01044,1995.9,1995.5,0.55]
["bitfinex","ETHUSD",1742754314546,5.01061,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742754316383,5.01044,1995.9,1995.5,0.55]
["bitfinex","ETHUSD",1742754316384,5.01039,1995.9,1995.6,0.8143]
["bitfinex","ETHUSD",1742754316544,0.4604,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754316749,5.00987,1996.1,1995.7,5.5606]
["bitfinex","ETHUSD",1742754316949,2.97843446,1995.8,1995.4,5.5103]
["bitfinex","ETHUSD",1742754317150,5.01147,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754319477,10.02232,1995.6,1995.3,26.506]
["bitfinex","ETHUSD",1742754319665,5.01106,1995.6,1995.3,26.506]
["bitfinex","ETHUSD",1742754320162,10.0222,1995.6,1995.3,26.506]
["bitfinex","ETHUSD",1742754320348,11.07046,1995.6,1995.3,26.506]
["bitfinex","ETHUSD",1742754321178,5.01128,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754322287,10.02278,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754322488,5.01128,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754322992,10.02277,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754323194,11.129873,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754324092,5.01152,1995.4,1995.3,26.506]
["bitfinex","ETHUSD",1742754324500,11.129783,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754324697,6.118383,1995.5,1995.3,26.506]
["bitfinex","ETHUSD",1742754325199,6.118383,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742754326198,0.6118383,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742754326396,6.0839083,1995.4,1995.1,31.198]
["bitfinex","ETHUSD",1742754327508,11.0956383,1995.4,1995.1,31.198]
["bitfinex","ETHUSD",1742754327666,5.01191,1995.3,1995.1,31.198]
["bitfinex","ETHUSD",1742754327872,5.01191,1995.3,1995.1,26.502]
["bitfinex","ETHUSD",1742754328164,0.10256609,1995.2,1995.1,26.502]
["bitfinex","ETHUSD",1742754329004,0.10256609,1995.2,1995.1,32.88208]
["bitfinex","ETHUSD",1742754329379,5.01127,1995.5,1995.1,32.88208]
["bitfinex","ETHUSD",1742754329770,0.10349481,1995.4,1995.1,32.88208]
["bitfinex","ETHUSD",1742754331214,0.10349481,1995.4,1995.1,37.89423]
["bitfinex","ETHUSD",1742754332181,0.10349481,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742754332513,5.01084,1995.7,1995.3,5.56177]
["bitfinex","ETHUSD",1742754332805,0.10323922,1995.4,1995.3,0.55]
["bitfinex","ETHUSD",1742754332998,5.512104,1995.6,1995.3,0.55]
["bitfinex","ETHUSD",1742754333604,5.11467987,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742754333907,0.10334987,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742754334111,0.10334987,1995.5,1995.3,5.56167]
["bitfinex","ETHUSD",1742754334277,0.10334987,1995.5,1995.4,0.7739]
["bitfinex","ETHUSD",1742754334481,8.44956446,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742754334676,0.34388345,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742754334895,5.35467345,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742754335476,5.85379421,1996.0,1995.6,5.01091]
["bitfinex","ETHUSD",1742754335681,5.85379421,1996.0,1995.7,5.01069]
["bitfinex","ETHUSD",1742754336028,5.47053,1996.0,1995.6,5.78481]
["bitfinex","ETHUSD",1742754336317,10.02035,1996.0,1995.6,5.78481]
["bitfinex","ETHUSD",1742754336683,10.01969,1996.1,1995.7,5.56075]
["bitfinex","ETHUSD",1742754337098,5.01002,1996.0,1995.7,5.56075]
["bitfinex","ETHUSD",1742754337799,5.01002,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754342392,5.01029,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754342593,10.02023,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754342823,5.01002,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754343194,0.09570087,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754343691,5.10599087,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754345484,5.10599087,1995.9,1995.6,32.28477]
["bitfinex","ETHUSD",1742754345690,5.10599087,1995.9,1995.6,27.2739]
["bitfinex","ETHUSD",1742754345902,5.01055,1995.8,1995.6,27.2739]
["bitfinex","ETHUSD",1742754346427,0.09450746,1995.7,1995.6,27.05]
["bitfinex","ETHUSD",1742754347227,5.10527746,1995.7,1995.6,26.5]
["bitfinex","ETHUSD",1742754347430,0.09450746,1995.7,1995.6,26.5]
["bitfinex","ETHUSD",1742754349792,1.06541521,1995.7,1995.2,0.98630988]
["bitfinex","ETHUSD",1742754349990,5.01117,1995.6,1995.2,5.01191]
["bitfinex","ETHUSD",1742754350190,5.10562322,1995.5,1995.2,5.01191]
["bitfinex","ETHUSD",1742754350429,5.10562322,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742754350611,5.0113,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742754350811,0.09382714,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742754351003,0.09382714,1995.5,1995.3,0.60011259]
["bitfinex","ETHUSD",1742754351201,10.48217,1995.7,1995.3,6.5516983]
["bitfinex","ETHUSD",1742754351409,0.09446819,1995.6,1995.3,6.5516983]
["bitfinex","ETHUSD",1742754351620,5.0108,1995.7,1995.3,6.5516983]
["bitfinex","ETHUSD",1742754351926,0.09420298,1995.6,1995.3,6.5516983]
["bitfinex","ETHUSD",1742754352425,0.09409235,1995.5,1995.3,6.5516983]
["bitfinex","ETHUSD",1742754352816,0.09391554,1995.5,1995.3,6.5516983]
["bitfinex","ETHUSD",1742754352995,5.0111,1995.6,1995.3,1.48992571]
["bitfinex","ETHUSD",1742754353205,0.09400395,1995.5,1995.3,0.55]
["bitfinex","ETHUSD",1742754353411,5.0111,1995.6,1995.3,5.56175]
["bitfinex","ETHUSD",1742754353599,0.09382714,1995.5,1995.3,5.56175]
["bitfinex","ETHUSD",1742754354432,5.0111,1995.6,1995.3,0.55]
["bitfinex","ETHUSD",1742754357242,0.4604,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742754358437,5.01161,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742754359435,5.01105,1995.6,1995.2,9.576647]
["bitfinex","ETHUSD",1742754359737,10.11636328,1995.6,1995.2,9.576647]
["bitfinex","ETHUSD",1742754359954,5.01133,1995.5,1995.2,1.3588]
["bitfinex","ETHUSD",1742754362661,5.01133,1995.5,1995.2,6.3708]
["bitfinex","ETHUSD",1742754362950,5.01133,1995.5,1995.2,1.3588]
["bitfinex","ETHUSD",1742754363310,5.01133,1995.5,1995.2,6.37082]
["bitfinex","ETHUSD",1742754364535,5.01105,1995.6,1995.2,6.3707]
["bitfinex","ETHUSD",1742754364845,5.01106,1995.6,1995.3,5.01157]
["bitfinex","ETHUSD",1742754366348,5.01073,1995.8,1995.4,0.55]
["bitfinex","ETHUSD",1742754366538,5.0108,1995.7,1995.4,1.3322]
["bitfinex","ETHUSD",1742754366739,5.10468597,1995.7,1995.4,1.3322]
["bitfinex","ETHUSD",1742754367418,0.09388597,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742754367610,5.01009,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742754367857,0.09414988,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742754369772,5.00992,1996.1,1995.7,5.01076]
["bitfinex","ETHUSD",1742754369929,0.09456965,1995.8,1995.7,5.56076]
["bitfinex","ETHUSD",1742754370127,5.00992,1996.1,1995.7,7.04900145]
["bitfinex","ETHUSD",1742754370357,0.09377414,1995.8,1995.7,5.56076]
["bitfinex","ETHUSD",1742754370624,0.09403933,1995.8,1995.7,5.56076]
["bitfinex","ETHUSD",1742754370824,5.01003,1996.0,1995.7,5.56076]
["bitfinex","ETHUSD",1742754371054,0.09527603,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754371236,5.10554603,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754371439,0.09527603,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754371638,5.10556603,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754371862,5.91396608,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754372835,5.10556603,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754373045,0.09527603,1995.9,1995.7,1.3322]
["bitfinex","ETHUSD",1742754375069,5.10558603,1995.9,1995.7,1.3322]
["bitfinex","ETHUSD",1742754375262,5.10558603,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754377051,0.09527603,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754381478,0.09527603,1995.9,1995.8,0.8271]
["bitfinex","ETHUSD",1742754382849,5.00984,1996.1,1995.8,0.8271]
["bitfinex","ETHUSD",1742754383059,0.09569168,1996.0,1995.8,0.8271]
["bitfinex","ETHUSD",1742754385380,5.10585168,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754385586,8.59483931,1996.0,1995.7,0.55]
["bitfinex","ETHUSD",1742754386382,5.01044,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754386584,5.01062,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742754386950,0.09494362,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742754387562,5.47069,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742754387762,0.09485522,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742754387994,5.47069,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742754388189,0.09503202,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742754388364,5.47069,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742754388565,0.09476682,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742754388798,5.47069,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742754388965,0.09494362,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742754389164,5.47069,1995.9,1995.6,0.55]
["bitfinex","ETHUSD",1742754389687,0.09531939,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742754389888,5.01072,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742754390101,0.09494362,1995.7,1995.5,31.192]
["bitfinex","ETHUSD",1742754390599,5.10580362,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754390791,5.01102,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754391301,5.105411,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754391598,0.094391,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754391971,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754392175,0.09420292,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754392589,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754392791,0.09402611,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754393217,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754393521,0.09411452,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754393914,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754394111,0.09411452,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754394523,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754394677,0.09402611,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754394990,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754395188,0.09402611,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754395620,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754395820,0.09402611,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754396123,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754396319,0.09402611,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754396719,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754396931,0.09402611,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754397423,10.4822,1995.7,1995.5,26.498]
["bitfinex","ETHUSD",1742754397583,0.0939377,1995.6,1995.5,26.498]
["bitfinex","ETHUSD",1742754397785,0.0939377,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742754398014,10.4822,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754398221,0.09402611,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742754398530,10.4822,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754398735,0.09402611,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742754399136,10.4822,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754399447,0.09402611,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742754400129,10.4822,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754400331,0.09402611,1995.6,1995.4,0.55]
["bitfinex","ETHUSD",1742754400731,10.4822,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754401092,10.576143,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754403934,5.565183,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754404233,5.104783,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754405297,10.115733,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754405910,5.104783,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754409553,0.093943,1995.7,1995.4,5.56132]
["bitfinex","ETHUSD",1742754409757,0.093943,1995.7,1995.6,0.7634]
["bitfinex","ETHUSD",1742754409911,0.093943,1995.7,1995.6,6.32442]
["bitfinex","ETHUSD",1742754410111,5.00982,1996.1,1995.7,5.56072]
["bitfinex","ETHUSD",1742754410323,6.79517153,1996.1,1995.7,5.56072]
["bitfinex","ETHUSD",1742754410610,11.80515153,1996.1,1995.7,5.56072]
["bitfinex","ETHUSD",1742754410807,6.79517153,1996.1,1995.7,5.56072]
["bitfinex","ETHUSD",1742754411050,11.80514153,1996.1,1995.7,5.56072]
["bitfinex","ETHUSD",1742754411912,5.01004,1996.0,1995.7,5.56072]
["bitfinex","ETHUSD",1742754415572,5.00985,1996.1,1995.7,5.56072]
["bitfinex","ETHUSD",1742754418366,0.09599669,1996.0,1995.7,5.56072]
["bitfinex","ETHUSD",1742754418541,0.09599669,1996.0,1995.7,8.34635503]
["bitfinex","ETHUSD",1742754422070,0.09599669,1996.0,1995.8,0.8265]
["bitfinex","ETHUSD",1742754423281,5.10601669,1996.0,1995.8,0.8265]
["bitfinex","ETHUSD",1742754423776,0.09599669,1996.0,1995.8,0.8265]
["bitfinex","ETHUSD",1742754435588,0.09599669,1996.0,1995.9,0.55]
["bitfinex","ETHUSD",1742754436002,0.09599669,1996.0,1995.9,5.56027]
["bitfinex","ETHUSD",1742754436297,0.09723953,1996.0,1995.9,5.56027]
["bitfinex","ETHUSD",1742754436510,5.00953,1996.2,1995.9,5.56027]
["bitfinex","ETHUSD",1742754436805,0.09761516,1996.1,1995.9,5.56027]
["bitfinex","ETHUSD",1742754437286,0.09761516,1996.1,1995.9,6.699974]
["bitfinex","ETHUSD",1742754438575,0.09761516,1996.1,1995.9,1.689704]
["bitfinex","ETHUSD",1742754440984,0.09761516,1996.1,1996.0,0.8119]
["bitfinex","ETHUSD",1742754441184,0.09761516,1996.1,1996.0,8.1566408]
["bitfinex","ETHUSD",1742754441383,7.2534008,1996.7,1996.2,0.8119]
["bitfinex","ETHUSD",1742754441595,7.2534008,1996.7,1996.4,0.55]
["bitfinex","ETHUSD",1742754441801,0.10192352,1996.6,1996.4,0.55]
["bitfinex","ETHUSD",1742754441973,1.7847208,1996.7,1996.4,5.5588]
["bitfinex","ETHUSD",1742754442177,0.10287275,1996.5,1996.4,5.5588]
["bitfinex","ETHUSD",1742754442365,12.2613908,1996.8,1996.4,6.92658]
["bitfinex","ETHUSD",1742754442566,0.10287275,1996.5,1996.4,6.3707]
["bitfinex","ETHUSD",1742754442784,1.7847208,1996.7,1996.4,6.3707]
["bitfinex","ETHUSD",1742754442964,0.10287275,1996.5,1996.4,6.3707]
["bitfinex","ETHUSD",1742754443168,1.7847208,1996.7,1996.4,6.3707]
["bitfinex","ETHUSD",1742754443371,0.10351097,1996.5,1996.4,6.3707]
["bitfinex","ETHUSD",1742754443568,6.7929908,1996.7,1996.4,6.3707]
["bitfinex","ETHUSD",1742754443816,0.10333439,1996.5,1996.4,6.3707]
["bitfinex","ETHUSD",1742754443975,6.7929908,1996.7,1996.4,6.3707]
["bitfinex","ETHUSD",1742754444176,0.10351097,1996.5,1996.4,1.3619]
["bitfinex","ETHUSD",1742754444431,6.7929908,1996.7,1996.4,1.3619]
["bitfinex","ETHUSD",1742754444586,0.10359926,1996.5,1996.4,1.3619]
["bitfinex","ETHUSD",1742754444910,0.10419173,1996.5,1996.4,1.3619]
["bitfinex","ETHUSD",1742754445105,5.00827,1996.7,1996.4,1.3619]
["bitfinex","ETHUSD",1742754445308,6.7929908,1996.7,1996.4,1.3619]
["bitfinex","ETHUSD",1742754445487,0.10456702,1996.6,1996.4,1.3619]
["bitfinex","ETHUSD",1742754445686,6.7929908,1996.7,1996.4,1.3619]
["bitfinex","ETHUSD",1742754445888,0.10456702,1996.6,1996.4,1.3619]
["bitfinex","ETHUSD",1742754446101,6.7929908,1996.7,1996.4,1.999013]
["bitfinex","ETHUSD",1742754446303,0.10456702,1996.6,1996.4,1.999013]
["bitfinex","ETHUSD",1742754446490,6.7929908,1996.7,1996.4,1.999013]
["bitfinex","ETHUSD",1742754446491,5.00827,1996.7,1996.4,3.01276206]
["bitfinex","ETHUSD",1742754446691,0.10474364,1996.6,1996.4,3.01276206]
["bitfinex","ETHUSD",1742754446898,5.00827,1996.7,1996.4,3.01276206]
["bitfinex","ETHUSD",1742754447090,0.10472085,1996.6,1996.4,3.01276206]
["bitfinex","ETHUSD",1742754447290,5.00827,1996.7,1996.4,3.01276206]
["bitfinex","ETHUSD",1742754447502,0.10542723,1996.6,1996.4,3.01276206]
["bitfinex","ETHUSD",1742754447707,5.00827,1996.7,1996.4,3.01276206]
["bitfinex","ETHUSD",1742754447886,5.11393723,1996.6,1996.4,1.3619]
["bitfinex","ETHUSD",1742754450100,0.10542723,1996.6,1996.4,1.3619]
["bitfinex","ETHUSD",1742754450416,11.8014608,1996.7,1996.4,1.3619]
["bitfinex","ETHUSD",1742754450583,0.10529402,1996.5,1996.4,1.3619]
["bitfinex","ETHUSD",1742754450789,11.8014608,1996.7,1996.4,1.3619]
["bitfinex","ETHUSD",1742754451021,0.10538229,1996.5,1996.4,1.3619]
["bitfinex","ETHUSD",1742754451228,11.8014608,1996.7,1996.4,4.648116]
["bitfinex","ETHUSD",1742754451424,0.10547056,1996.5,1996.4,4.648116]
["bitfinex","ETHUSD",1742754451594,11.8014608,1996.7,1996.4,4.648116]
["bitfinex","ETHUSD",1742754452120,0.10593405,1996.6,1996.4,4.648116]
["bitfinex","ETHUSD",1742754452423,11.8014608,1996.7,1996.4,4.648116]
["bitfinex","ETHUSD",1742754452623,0.10529402,1996.5,1996.4,4.648116]
["bitfinex","ETHUSD",1742754453120,11.8014608,1996.7,1996.4,4.648116]
["bitfinex","ETHUSD",1742754453422,5.11548269,1996.6,1996.4,1.3619]
["bitfinex","ETHUSD",1742754453582,10.12419269,1996.6,1996.4,1.3619]
["bitfinex","ETHUSD",1742754453783,5.00876,1996.5,1996.4,0.55]
["bitfinex","ETHUSD",1742754454018,6.89960689,1996.5,1996.3,31.182]
["bitfinex","ETHUSD",1742754454217,5.00901,1996.4,1996.3,31.732]
["bitfinex","ETHUSD",1742754454439,0.10583908,1996.4,1996.3,31.732]
["bitfinex","ETHUSD",1742754456418,6.7930308,1996.7,1996.4,0.55]
["bitfinex","ETHUSD",1742754456629,6.7930308,1996.7,1996.4,6.3852]
["bitfinex","ETHUSD",1742754456630,5.00827,1996.7,1996.4,6.3852]
["bitfinex","ETHUSD",1742754457127,7.2531608,1996.8,1996.4,6.3852]
["bitfinex","ETHUSD",1742754457288,12.2613508,1996.8,1996.4,6.3852]
["bitfinex","ETHUSD",1742754457490,7.2531608,1996.8,1996.4,6.3852]
["bitfinex","ETHUSD",1742754457698,6.7927608,1996.8,1996.5,0.63852]
["bitfinex","ETHUSD",1742754458710,1.7847208,1996.9,1996.7,5.00823]
["bitfinex","ETHUSD",1742754458912,6.7924808,1996.9,1996.6,6.38459]
["bitfinex","ETHUSD",1742754459604,6.7924808,1996.9,1996.6,1.3763]
["bitfinex","ETHUSD",1742754460534,1.7847208,1996.9,1996.6,6.38469]
["bitfinex","ETHUSD",1742754460699,1.7847208,1996.9,1996.7,0.638469]
["bitfinex","ETHUSD",1742754462340,1.7847208,1996.8,1996.7,0.55]
["bitfinex","ETHUSD",1742754462648,6.7927308,1996.8,1996.7,0.55]
["bitfinex","ETHUSD",1742754463304,6.90052358,1996.8,1996.7,0.55]
["bitfinex","ETHUSD",1742754463535,6.90052358,1996.8,1996.5,0.63852]
["bitfinex","ETHUSD",1742754463740,6.90052358,1996.8,1996.6,0.55]
["bitfinex","ETHUSD",1742754464139,11.90873358,1996.8,1996.6,0.55]
["bitfinex","ETHUSD",1742754464442,1.7847208,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742754464638,1.89213841,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742754465643,0.10741761,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742754467246,6.90039841,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742754467941,5.11567761,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742754468146,0.10741761,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742754469145,1.89213841,1996.7,1996.6,0.55]
["bitfinex","ETHUSD",1742754476050,5.00852,1996.6,1996.4,31.176]
["bitfinex","ETHUSD",1742754476233,7.36079841,1996.7,1996.4,31.176]
["bitfinex","ETHUSD",1742754476234,1.7847208,1996.5,1996.4,31.726]
["bitfinex","ETHUSD",1742754476439,1.89157311,1996.5,1996.4,35.23436939]
["bitfinex","ETHUSD",1742754477151,1.89157311,1996.5,1996.4,40.24337939]
["bitfinex","ETHUSD",1742754479152,0.10685231,1996.5,1996.4,40.24337939]
["bitfinex","ETHUSD",1742754480166,6.90033311,1996.5,1996.4,27.036]
["bitfinex","ETHUSD",1742754480481,6.90033311,1996.5,1996.4,26.486]
["bitfinex","ETHUSD",1742754480770,7.36073311,1996.5,1996.4,26.486]
["bitfinex","ETHUSD",1742754481378,7.36073311,1996.5,1995.9,9.7002]
["bitfinex","ETHUSD",1742754481379,5.46982,1996.3,1995.9,9.7002]
["bitfinex","ETHUSD",1742754481570,1.7847208,1996.0,1995.9,10.2502]
["bitfinex","ETHUSD",1742754481775,1.7847208,1996.0,1995.9,13.454]
["bitfinex","ETHUSD",1742754481987,1.88910677,1996.0,1995.9,14.004]
["bitfinex","ETHUSD",1742754482330,1.88910677,1996.0,1995.9,13.454]
["bitfinex","ETHUSD",1742754482531,1.7847208,1996.0,1995.9,13.454]
["bitfinex","ETHUSD",1742754482746,1.7847208,1996.1,1996.0,0.55]
["bitfinex","ETHUSD",1742754483255,1.8894822,1996.1,1996.0,0.55]
["bitfinex","ETHUSD",1742754485070,1.7847208,1996.1,1996.0,0.55]
["bitfinex","ETHUSD",1742754485260,6.8992822,1996.1,1995.9,0.55]
["bitfinex","ETHUSD",1742754485443,1.7847208,1996.0,1995.8,26.485]
["bitfinex","ETHUSD",1742754485653,1.7847208,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754485971,1.88873129,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754487773,1.88873129,1995.9,1995.8,32.04552]
["bitfinex","ETHUSD",1742754487774,0.10401049,1995.9,1995.8,32.04552]
["bitfinex","ETHUSD",1742754487948,0.10401049,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754490587,1.88873129,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754493295,0.10401049,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754493697,1.88873129,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754495897,1.7847208,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754496055,1.7847208,1996.0,1995.8,27.035]
["bitfinex","ETHUSD",1742754496259,1.7847208,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754499104,6.7949908,1995.9,1995.8,27.035]
["bitfinex","ETHUSD",1742754499454,6.7949908,1995.9,1995.8,0.55]
["bitfinex","ETHUSD",1742754499866,6.7949908,1995.9,1995.7,0.55]
["bitfinex","ETHUSD",1742754500191,6.7949908,1995.9,1995.6,36.19196]
["bitfinex","ETHUSD",1742754500192,6.7953008,1995.8,1995.6,31.181]
["bitfinex","ETHUSD",1742754500395,1.7847208,1995.7,1995.6,31.731]
["bitfinex","ETHUSD",1742754501263,6.7955108,1995.7,1995.5,1.00494093]
["bitfinex","ETHUSD",1742754501466,1.7847208,1995.6,1995.5,32.18594093]
["bitfinex","ETHUSD",1742754501683,1.7847208,1995.6,1995.5,32.73594093]
["bitfinex","ETHUSD",1742754501913,1.7847208,1995.8,1995.6,0.55]
["bitfinex","ETHUSD",1742754502377,1.7847208,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742754504395,7.2558908,1995.7,1995.6,0.55]
["bitfinex","ETHUSD",1742754504803,5.01102,1995.6,1995.5,26.491]
["bitfinex","ETHUSD",1742754504974,6.7957408,1995.6,1995.5,26.491]
["bitfinex","ETHUSD",1742754505680,10.26755268,1995.6,1995.5,26.491]
["bitfinex","ETHUSD",1742754505996,5.01177,1995.3,1995.0,4.691]
["bitfinex","ETHUSD",1742754506167,1.7847208,1995.2,1995.1,1.57552523]
["bitfinex","ETHUSD",1742754506369,1.7847208,1995.2,1995.1,1.02552523]
["bitfinex","ETHUSD",1742754506596,1.7847208,1995.2,1995.1,1.57552523]
["bitfinex","ETHUSD",1742754507020,1.7847208,1995.3,1995.1,6.58769523]
["bitfinex","ETHUSD",1742754507171,5.01088,1995.7,1995.2,0.55]
["bitfinex","ETHUSD",1742754507374,5.47128,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742754507597,1.7847208,1995.5,1995.4,0.55]
["bitfinex","ETHUSD",1742754508714,1.7847208,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742754508715,6.7959908,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742754508917,1.7847208,1995.3,1995.2,0.55]
["bitfinex","ETHUSD",1742754509209,1.7847208,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742754509417,1.7847208,1995.3,1995.2,0.55]
["bitfinex","ETHUSD",1742754510313,1.7847208,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742754512785,1.7847208,1995.5,1995.2,5.56187]
["bitfinex","ETHUSD",1742754512989,1.7847208,1995.5,1995.2,6.80140452]
["bitfinex","ETHUSD",1742754516488,6.7960708,1995.5,1995.2,1.78953452]
["bitfinex","ETHUSD",1742754517522,6.7960708,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742754517688,1.7847208,1995.4,1995.2,0.55]
["bitfinex","ETHUSD",1742754517887,1.7847208,1995.4,1995.2,5.562]
["bitfinex","ETHUSD",1742754520434,6.7960708,1995.5,1995.2,5.562]
["bitfinex","ETHUSD",1742754521036,1.7847208,1995.4,1995.2,5.562]
["bitfinex","ETHUSD",1742754521343,6.7960708,1995.5,1995.2,5.562]
["bitfinex","ETHUSD",1742754521547,1.7847208,1995.5,1995.2,10.5739]
["bitfinex","ETHUSD",1742754521729,1.7847208,1995.5,1995.2,14.46332252]
["bitfinex","ETHUSD",1742754522229,1.7847208,1995.5,1995.3,5.01177]
["bitfinex","ETHUSD",1742754522849,1.7847208,1995.5,1995.2,9.45132252]
["bitfinex","ETHUSD",1742754523919,1.7847208,1995.5,1995.2,14.46317252]
["bitfinex","ETHUSD",1742754525543,1.7847208,1995.5,1995.3,5.01176]
["bitfinex","ETHUSD",1742754526221,1.7847208,1995.5,1995.4,1.01684366]
["bitfinex","ETHUSD",1742754530438,1.7847208,1995.5,1995.3,5.01176]
["bitfinex","ETHUSD",1742754532679,1.7847208,1995.6,1995.4,0.7916]
["bitfinex","ETHUSD",1742754532882,5.47091,1995.9,1995.5,10.57236]
["bitfinex","ETHUSD",1742754533078,1.7847208,1995.8,1995.5,10.57236]
["bitfinex","ETHUSD",1742754533689,1.7847208,1995.7,1995.5,5.56109]
["bitfinex","ETHUSD",1742754535560,1.7847208,1995.8,1995.5,10.5722]
["bitfinex","ETHUSD",1742754535759,1.7847208,1995.8,1995.5,14.82778]
["bitfinex","ETHUSD",1742754538119,1.7847208,1996.0,1995.8,5.01051]
["bitfinex","ETHUSD",1742754538420,1.7847208,1995.9,1995.7,5.0107]
["bitfinex","ETHUSD",1742754538912,1.7847208,1995.8,1995.7,5.5607]
["bitfinex","ETHUSD",1742754539122,1.7847208,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754540416,1.7847208,1995.8,1995.5,10.05837]
["bitfinex","ETHUSD",1742754540617,1.7847208,1995.7,1995.5,4.25558]
["bitfinex","ETHUSD",1742754540815,1.7847208,1995.7,1995.5,10.25114]
["bitfinex","ETHUSD",1742754541431,1.7847208,1995.8,1995.5,10.25114]
["bitfinex","ETHUSD",1742754541585,1.7847208,1995.8,1995.5,15.26222]
["bitfinex","ETHUSD",1742754541786,1.7847208,1995.8,1995.6,5.01099]
["bitfinex","ETHUSD",1742754543110,1.7847208,1995.8,1995.6,6.00632249]
["bitfinex","ETHUSD",1742754543310,1.7847208,1995.9,1995.6,7.71122274]
["bitfinex","ETHUSD",1742754544123,1.7847208,1995.8,1995.6,7.71122274]
["bitfinex","ETHUSD",1742754544505,5.47018,1996.1,1995.7,0.55]
["bitfinex","ETHUSD",1742754544717,1.7847208,1995.9,1995.7,5.56067]
["bitfinex","ETHUSD",1742754544925,1.7847208,1995.9,1995.7,6.88785127]
["bitfinex","ETHUSD",1742754545106,1.7847208,1995.9,1995.7,1.87718127]
["bitfinex","ETHUSD",1742754545313,1.7847208,1995.8,1995.7,0.55]
["bitfinex","ETHUSD",1742754546426,1.7847208,1995.8,1995.6,0.99533249]
["bitfinex","ETHUSD",1742754548755,1.7847208,1995.8,1995.6,6.00634249]
["bitfinex","ETHUSD",1742754550179,6.7950408,1995.9,1995.6,6.00634249]
["bitfinex","ETHUSD",1742754550471,1.7847208,1995.8,1995.6,6.00634249]
["bitfinex","ETHUSD",1742754555454,1.7847208,1995.7,1995.6,0.99533249]
["bitfinex","ETHUSD",1742754555648,1.7847208,1995.7,1995.5,31.187]
["bitfinex","ETHUSD",1742754555850,8.5804616,1995.6,1995.5,26.497]
["bitfinex","ETHUSD",1742754556180,9.0408616,1995.6,1995.5,26.497]
["bitfinex","ETHUSD",1742754556843,9.4170001,1995.6,1995.5,26.497]
["bitfinex","ETHUSD",1742754558372,9.4170001,1995.6,1995.1,1.00966]
["bitfinex","ETHUSD",1742754558373,5.01185,1995.3,1995.1,1.00966]
["bitfinex","ETHUSD",1742754558569,1.7847208,1995.2,1994.9,36.95957]
["bitfinex","ETHUSD",1742754558781,1.7847208,1995.1,1994.9,41.156829]
["bitfinex","ETHUSD",1742754559094,1.7847208,1995.2,1994.9,46.169449]
["bitfinex","ETHUSD",1742754559251,1.7847208,1995.2,1994.9,41.480449]
["bitfinex","ETHUSD",1742754559446,1.7847208,1995.2,1994.9,36.467679]
["bitfinex","ETHUSD",1742754559844,1.7847208,1995.2,1994.9,41.480239]
["bitfinex","ETHUSD",1742754560084,1.7847208,1995.2,1994.9,36.467619]
["bitfinex","ETHUSD",1742754560263,1.7847208,1995.2,1994.9,41.480239]
["bitfinex","ETHUSD",1742754560448,1.7847208,1995.2,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754560886,1.7847208,1995.2,1995.0,6.03621001]
["bitfinex","ETHUSD",1742754561190,1.7847208,1995.2,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754562675,1.7847208,1995.2,1995.0,6.03620001]
["bitfinex","ETHUSD",1742754563669,1.7847208,1995.2,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754564358,1.7847208,1995.2,1995.0,6.03621001]
["bitfinex","ETHUSD",1742754565712,1.7847208,1995.2,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754566092,1.7847208,1995.2,1995.0,6.03620001]
["bitfinex","ETHUSD",1742754567108,1.7847208,1995.2,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754567421,1.7847208,1995.2,1995.0,6.03613001]
["bitfinex","ETHUSD",1742754568280,1.7847208,1995.1,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754569628,1.7847208,1995.2,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754570818,2.2451208,1995.2,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754572514,1.7847208,1995.1,1995.0,1.02369001]
["bitfinex","ETHUSD",1742754575131,6.7970008,1995.1,1994.9,26.497]
["bitfinex","ETHUSD",1742754575325,1.7847208,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754576322,6.7972508,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754576504,1.7847208,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754576706,6.7972508,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754577235,9.0423716,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754577395,10.60297678,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754578333,8.81825598,1995.0,1994.9,26.497]
["bitfinex","ETHUSD",1742754579856,8.76825598,1995.0,1994.6,5.01348]
["bitfinex","ETHUSD",1742754580066,1.7847208,1994.8,1994.6,5.01348]
["bitfinex","ETHUSD",1742754583566,1.7847208,1994.8,1994.5,32.29565]
["bitfinex","ETHUSD",1742754583567,1.7847208,1994.7,1994.5,32.29571]
["bitfinex","ETHUSD",1742754583730,1.7847208,1994.7,1994.5,36.550583]
["bitfinex","ETHUSD",1742754584260,1.7847208,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742754584579,1.7847208,1994.7,1994.5,32.29577]
["bitfinex","ETHUSD",1742754584725,1.7847208,1994.8,1994.5,32.29577]
["bitfinex","ETHUSD",1742754584943,1.7847208,1994.8,1994.6,5.01345]
["bitfinex","ETHUSD",1742754585983,1.7847208,1994.9,1994.6,10.07698047]
["bitfinex","ETHUSD",1742754586163,5.42293,1995.0,1994.6,5.06353047]
["bitfinex","ETHUSD",1742754586479,1.7847208,1994.8,1994.6,5.0134]
["bitfinex","ETHUSD",1742754587893,1.7847208,1995.0,1994.7,6.31648]
["bitfinex","ETHUSD",1742754588183,1.7847208,1994.9,1994.7,6.31648]
["bitfinex","ETHUSD",1742754589906,1.7847208,1995.0,1994.7,6.31648]
["bitfinex","ETHUSD",1742754591510,1.7847208,1995.0,1994.7,6.31632]
["bitfinex","ETHUSD",1742754591812,1.7847208,1995.0,1994.8,5.01301]
["bitfinex","ETHUSD",1742754592313,1.7847208,1995.0,1994.7,6.31642]
["bitfinex","ETHUSD",1742754592875,1.7847208,1995.0,1994.7,6.91301507]
["bitfinex","ETHUSD",1742754593407,1.7847208,1994.9,1994.7,6.91301507]
["bitfinex","ETHUSD",1742754593614,1.7847208,1995.0,1994.7,6.91301507]
["bitfinex","ETHUSD",1742754593797,1.7847208,1994.9,1994.7,6.91301507]
["bitfinex","ETHUSD",1742754594289,1.7847208,1995.0,1994.7,6.91301507]
["bitfinex","ETHUSD",1742754594614,1.7847208,1995.0,1994.7,7.94174314]
["bitfinex","ETHUSD",1742754594985,1.7847208,1994.9,1994.7,7.94174314]
["bitfinex","ETHUSD",1742754596087,0.4604,1995.5,1994.9,0.55]
["bitfinex","ETHUSD",1742754596285,1.7847208,1995.6,1995.2,5.01178]
["bitfinex","ETHUSD",1742754596493,1.7847208,1995.6,1995.3,5.01166]
["bitfinex","ETHUSD",1742754599010,13.45811532,1995.7,1995.3,5.01166]
["bitfinex","ETHUSD",1742754599402,2.97580532,1995.6,1995.3,5.56175]
["bitfinex","ETHUSD",1742754599601,2.97580532,1995.6,1995.4,5.01146]
["bitfinex","ETHUSD",1742754599895,8.44701532,1995.7,1995.3,5.56167]
["bitfinex","ETHUSD",1742754600213,0.4604,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742754600388,5.01038,1995.9,1995.5,5.01109]
["bitfinex","ETHUSD",1742754600581,0.4604,1996.1,1995.6,0.55]
["bitfinex","ETHUSD",1742754600914,8.44552532,1996.3,1995.9,5.01024]
["bitfinex","ETHUSD",1742754601271,5.46972,1996.3,1995.9,5.01024]
["bitfinex","ETHUSD",1742754601482,1.33993797,1996.5,1996.3,5.0091]
["bitfinex","ETHUSD",1742754601911,1.33993797,1996.5,1996.2,5.00946]
["bitfinex","ETHUSD",1742754602299,7.98438532,1996.6,1996.2,5.00946]
["bitfinex","ETHUSD",1742754602506,5.0088,1996.5,1996.1,5.78793]
["bitfinex","ETHUSD",1742754602712,7.98438532,1996.6,1996.1,5.83791153]
["bitfinex","ETHUSD",1742754602913,12.99306532,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742754603085,7.98438532,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742754603285,2.97580532,1996.4,1996.1,4.58669355]
["bitfinex","ETHUSD",1742754603596,2.97580532,1996.4,1996.1,0.7782]
["bitfinex","ETHUSD",1742754603794,7.98482532,1996.4,1996.1,0.7782]
["bitfinex","ETHUSD",1742754604717,2.97580532,1996.4,1996.0,37.256824]
["bitfinex","ETHUSD",1742754605132,7.98488532,1996.4,1996.0,37.256824]
["bitfinex","ETHUSD",1742754607412,7.98488532,1996.4,1996.0,42.266634]
["bitfinex","ETHUSD",1742754607614,2.97580532,1996.4,1996.1,4.2266634]
["bitfinex","ETHUSD",1742754607921,7.98490532,1996.4,1996.0,37.256824]
["bitfinex","ETHUSD",1742754608124,5.4692,1996.5,1996.1,5.05972131]
["bitfinex","ETHUSD",1742754608418,5.00237581,1996.5,1996.2,0.7622]
["bitfinex","ETHUSD",1742754608634,2.97580532,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742754608939,2.97580532,1996.8,1996.4,0.7622]
["bitfinex","ETHUSD",1742754609091,2.97580532,1996.8,1996.4,6.403186]
["bitfinex","ETHUSD",1742754609427,2.97580532,1996.8,1996.4,16.100006]
["bitfinex","ETHUSD",1742754609727,2.97580532,1996.8,1996.5,5.00874]
["bitfinex","ETHUSD",1742754609944,4.688,1997.1,1996.4,11.091156]
["bitfinex","ETHUSD",1742754609945,2.97580532,1997.1,1996.6,5.0084]
["bitfinex","ETHUSD",1742754610144,12.99077532,1997.1,1996.7,5.77044]
["bitfinex","ETHUSD",1742754610503,7.98319532,1997.1,1996.7,5.77044]
["bitfinex","ETHUSD",1742754610737,5.00755,1997.0,1996.7,0.7622]
["bitfinex","ETHUSD",1742754611249,7.98358532,1996.9,1996.6,0.50084]
["bitfinex","ETHUSD",1742754612220,5.00749,1997.1,1996.7,5.5582]
["bitfinex","ETHUSD",1742754612420,7.98331532,1997.0,1996.7,1.155904]
["bitfinex","ETHUSD",1742754612630,2.97580532,1997.0,1996.6,0.50084]
["bitfinex","ETHUSD",1742754612818,2.97580532,1997.0,1996.6,5.50924]
["bitfinex","ETHUSD",1742754612819,7.98340532,1997.0,1996.6,5.50924]
["bitfinex","ETHUSD",1742754613158,7.98340532,1997.0,1996.7,0.55]
["bitfinex","ETHUSD",1742754615360,12.99115532,1997.0,1996.7,0.55]
["bitfinex","ETHUSD",1742754615578,7.98340532,1997.0,1996.7,0.55]
["bitfinex","ETHUSD",1742754615767,12.99114532,1997.0,1996.7,0.55]
["bitfinex","ETHUSD",1742754615952,7.98340532,1997.0,1996.7,0.55]
["bitfinex","ETHUSD",1742754616330,2.97580532,1997.0,1996.8,5.00791]
["bitfinex","ETHUSD",1742754616535,2.97580532,1997.0,1996.7,6.164024]
["bitfinex","ETHUSD",1742754617057,7.98335532,1997.0,1996.7,6.164024]
["bitfinex","ETHUSD",1742754617253,7.98335532,1997.0,1996.7,1.155924]
["bitfinex","ETHUSD",1742754617458,5.0081,1996.8,1996.5,5.4492]
["bitfinex","ETHUSD",1742754617640,5.00778,1996.9,1996.6,0.55]
["bitfinex","ETHUSD",1742754618048,5.00778,1996.9,1996.6,27.038]
["bitfinex","ETHUSD",1742754618354,2.97580532,1996.8,1996.6,27.038]
["bitfinex","ETHUSD",1742754618557,7.98395532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754618775,12.99220532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754619127,7.98395532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754619760,2.97580532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754619968,2.97580532,1996.8,1996.6,34.86849]
["bitfinex","ETHUSD",1742754623248,2.97580532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754623448,7.98383532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754624478,2.97580532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754624985,7.98386532,1996.8,1996.6,31.174]
["bitfinex","ETHUSD",1742754629590,7.98386532,1996.8,1996.6,26.488]
["bitfinex","ETHUSD",1742754629795,5.00826,1996.7,1996.6,26.488]
["bitfinex","ETHUSD",1742754630175,7.98406532,1996.7,1996.6,26.488]
["bitfinex","ETHUSD",1742754632367,5.00853,1996.6,1996.3,9.69418]
["bitfinex","ETHUSD",1742754633399,2.97580532,1996.6,1996.3,4.685]
["bitfinex","ETHUSD",1742754633557,7.98408532,1996.7,1996.4,5.83321]
["bitfinex","ETHUSD",1742754633758,7.98408532,1996.7,1996.4,0.8244]
["bitfinex","ETHUSD",1742754634185,12.99255532,1996.7,1996.4,0.8244]
["bitfinex","ETHUSD",1742754634692,7.98433532,1996.6,1996.4,0.8244]
["bitfinex","ETHUSD",1742754636504,2.97580532,1996.6,1996.4,0.8244]
["bitfinex","ETHUSD",1742754636705,2.97580532,1996.6,1996.4,1.87626]
["bitfinex","ETHUSD",1742754637918,7.98432532,1996.6,1996.4,1.87626]
["bitfinex","ETHUSD",1742754639314,7.96432532,1996.6,1996.4,1.87626]
["bitfinex","ETHUSD",1742754640117,2.95580532,1996.6,1996.4,1.87626]
["bitfinex","ETHUSD",1742754647031,2.95580532,1996.6,1996.4,0.8244]
["bitfinex","ETHUSD",1742754648320,7.96432532,1996.6,1996.4,0.8244]
["bitfinex","ETHUSD",1742754648527,2.95580532,1996.6,1996.3,5.444]
["bitfinex","ETHUSD",1742754648704,2.95580532,1996.6,1996.3,10.4532]
["bitfinex","ETHUSD",1742754649894,5.00832,1996.7,1996.3,10.4532]
["bitfinex","ETHUSD",1742754650639,5.00832,1996.7,1996.3,14.702954]
["bitfinex","ETHUSD",1742754651239,5.00832,1996.7,1996.3,19.712054]
["bitfinex","ETHUSD",1742754651440,5.00832,1996.7,1996.3,14.702854]
["bitfinex","ETHUSD",1742754654419,5.00832,1996.7,1996.4,5.00897]
["bitfinex","ETHUSD",1742754656055,10.01679,1996.7,1996.3,14.702974]
["bitfinex","ETHUSD",1742754656359,5.00834,1996.7,1996.3,9.693754]
["bitfinex","ETHUSD",1742754656518,5.00834,1996.7,1996.3,14.702924]
["bitfinex","ETHUSD",1742754656856,5.00834,1996.7,1996.3,19.712064]
["bitfinex","ETHUSD",1742754657361,5.00834,1996.7,1996.3,14.702894]
["bitfinex","ETHUSD",1742754658561,5.00834,1996.7,1996.3,19.712014]
["bitfinex","ETHUSD",1742754658861,5.00834,1996.7,1996.3,14.702874]
["bitfinex","ETHUSD",1742754659154,5.00834,1996.7,1996.3,19.711964]
["bitfinex","ETHUSD",1742754659453,5.00834,1996.7,1996.3,14.702844]
["bitfinex","ETHUSD",1742754659654,5.00834,1996.7,1996.3,19.711954]
["bitfinex","ETHUSD",1742754660050,5.00834,1996.7,1996.3,14.702844]
["bitfinex","ETHUSD",1742754662460,5.00834,1996.7,1996.3,19.711964]
["bitfinex","ETHUSD",1742754662760,5.00732,1997.1,1996.7,5.00816]
["bitfinex","ETHUSD",1742754662915,5.00732,1997.1,1996.8,0.7706]
["bitfinex","ETHUSD",1742754663318,10.01478,1997.1,1996.8,0.7706]
["bitfinex","ETHUSD",1742754663625,11.79838814,1997.1,1996.8,0.7706]
["bitfinex","ETHUSD",1742754663864,11.79836814,1997.1,1996.8,0.7706]
["bitfinex","ETHUSD",1742754665055,5.00751,1997.0,1996.8,0.7706]
["bitfinex","ETHUSD",1742754666356,11.79885814,1997.0,1996.8,0.7706]
["bitfinex","ETHUSD",1742754666525,11.79885814,1997.0,1996.7,4.684]
["bitfinex","ETHUSD",1742754666526,6.79144814,1996.9,1996.7,4.684]
["bitfinex","ETHUSD",1742754666939,5.00784,1996.9,1996.7,4.684]
["bitfinex","ETHUSD",1742754667871,5.00751,1997.0,1996.7,4.684]
["bitfinex","ETHUSD",1742754669655,10.01521,1997.0,1996.7,4.684]
["bitfinex","ETHUSD",1742754669857,5.00751,1997.0,1996.7,4.684]
["bitfinex","ETHUSD",1742754670577,5.46791,1997.0,1996.7,4.684]
["bitfinex","ETHUSD",1742754671151,5.00778,1996.9,1996.7,4.684]
["bitfinex","ETHUSD",1742754671939,5.00811,1996.8,1996.6,26.485]
["bitfinex","ETHUSD",1742754672140,5.00826,1996.7,1996.6,26.485]
["bitfinex","ETHUSD",1742754672336,5.00811,1996.8,1996.6,26.485]
["bitfinex","ETHUSD",1742754672771,2.97199175,1996.9,1996.6,26.485]
["bitfinex","ETHUSD",1742754672772,7.97981175,1996.9,1996.6,26.485]
["bitfinex","ETHUSD",1742754673079,10.0154,1997.0,1996.6,32.32546]
["bitfinex","ETHUSD",1742754673437,5.00779,1996.9,1996.6,32.32546]
["bitfinex","ETHUSD",1742754674346,5.00769,1997.0,1996.6,33.21163921]
["bitfinex","ETHUSD",1742754674667,12.98662175,1997.1,1996.7,5.00814]
["bitfinex","ETHUSD",1742754674977,2.97199175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754675201,2.97199175,1997.1,1996.8,5.83992]
["bitfinex","ETHUSD",1742754675560,7.97935175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754675761,2.97199175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754676161,7.97933175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754681388,12.98678175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754681814,7.97933175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754683114,12.98678175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754683413,5.00752,1997.0,1996.8,0.832]
["bitfinex","ETHUSD",1742754683830,5.00703,1997.2,1996.8,6.423921]
["bitfinex","ETHUSD",1742754684115,5.00729,1997.1,1996.8,6.423921]
["bitfinex","ETHUSD",1742754685810,10.01475,1997.1,1996.8,1.416011]
["bitfinex","ETHUSD",1742754686035,12.98674175,1997.1,1996.8,0.832]
["bitfinex","ETHUSD",1742754686399,5.00764,1997.0,1996.6,33.16328921]
["bitfinex","ETHUSD",1742754686629,10.01537,1997.0,1996.6,33.16328921]
["bitfinex","ETHUSD",1742754686822,10.01534,1997.0,1996.6,33.16328921]
["bitfinex","ETHUSD",1742754687132,5.00787,1996.9,1996.6,32.83797921]
["bitfinex","ETHUSD",1742754687848,5.00787,1996.9,1996.6,37.84643921]
["bitfinex","ETHUSD",1742754688342,10.01514,1997.0,1996.6,37.84643921]
["bitfinex","ETHUSD",1742754688549,5.00751,1997.0,1996.6,37.84643921]
["bitfinex","ETHUSD",1742754688845,6.79067429,1997.0,1996.6,37.84643921]
["bitfinex","ETHUSD",1742754689947,1.78316429,1996.9,1996.6,37.84643921]
["bitfinex","ETHUSD",1742754690159,6.79067429,1997.0,1996.6,37.84643921]
["bitfinex","ETHUSD",1742754691059,6.79095429,1996.9,1996.6,32.83797921]
["bitfinex","ETHUSD",1742754695569,11.79892429,1996.9,1996.6,32.83797921]
["bitfinex","ETHUSD",1742754696433,5.00802,1996.8,1996.6,32.83797921]
["bitfinex","ETHUSD",1742754696767,6.79102429,1996.9,1996.6,32.83797921]
["bitfinex","ETHUSD",1742754696953,6.79102429,1996.9,1996.6,31.9518]
["bitfinex","ETHUSD",1742754697566,1.78316429,1996.9,1996.6,36.96021]
["bitfinex","ETHUSD",1742754697863,1.78316429,1997.0,1996.7,5.00818]
["bitfinex","ETHUSD",1742754698070,1.78316429,1997.0,1996.6,36.96021]
["bitfinex","ETHUSD",1742754698243,6.79076429,1997.0,1996.6,36.96021]
["bitfinex","ETHUSD",1742754698438,1.78316429,1996.9,1996.6,36.96021]
["bitfinex","ETHUSD",1742754698646,1.78316429,1996.9,1996.6,41.212107]
["bitfinex","ETHUSD",1742754698973,6.79093429,1996.9,1996.6,36.203697]
["bitfinex","ETHUSD",1742754699165,10.01572,1996.9,1996.6,36.203697]
["bitfinex","ETHUSD",1742754699369,1.78316429,1996.8,1996.6,36.203697]
["bitfinex","ETHUSD",1742754699931,6.79093429,1996.9,1996.6,36.203697]
["bitfinex","ETHUSD",1742754700150,5.00703,1997.2,1996.8,0.7936]
["bitfinex","ETHUSD",1742754700356,1.78316429,1997.1,1996.8,5.80145]
["bitfinex","ETHUSD",1742754701393,1.78316429,1997.1,1996.9,5.00772]
["bitfinex","ETHUSD",1742754702398,1.78316429,1997.3,1997.0,5.00751]
["bitfinex","ETHUSD",1742754702706,0.1158586,1997.4,1997.2,5.00679]
["bitfinex","ETHUSD",1742754702910,0.1158586,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742754703215,3.68218718,1997.4,1997.0,1.056523]
["bitfinex","ETHUSD",1742754703377,1.78316429,1997.1,1996.9,0.7936]
["bitfinex","ETHUSD",1742754703589,1.78316429,1997.0,1996.9,0.7936]
["bitfinex","ETHUSD",1742754703905,1.78316429,1997.1,1996.9,0.7936]
["bitfinex","ETHUSD",1742754707909,6.79032429,1997.2,1996.9,0.7936]
["bitfinex","ETHUSD",1742754708924,1.78316429,1997.1,1996.9,0.7936]
["bitfinex","ETHUSD",1742754709079,1.78316429,1997.1,1996.9,1.842048]
["bitfinex","ETHUSD",1742754709280,5.00716,1997.2,1996.9,1.842048]
["bitfinex","ETHUSD",1742754709281,1.78316429,1997.0,1996.9,1.842048]
["bitfinex","ETHUSD",1742754710324,1.78316429,1997.1,1996.9,1.842048]
["bitfinex","ETHUSD",1742754711384,1.78316429,1997.1,1996.9,6.849798]
["bitfinex","ETHUSD",1742754712619,10.47419,1997.3,1996.9,6.849798]
["bitfinex","ETHUSD",1742754712620,1.78316429,1997.0,1996.9,1.842048]
["bitfinex","ETHUSD",1742754714617,1.78316429,1997.0,1996.9,0.7936]
["bitfinex","ETHUSD",1742754714918,1.78316429,1997.0,1996.8,36.16997]
["bitfinex","ETHUSD",1742754716518,1.78316429,1996.9,1996.8,31.161]
["bitfinex","ETHUSD",1742754716904,6.79092429,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742754719410,7.25132429,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742754719719,8.47721872,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742754721627,10.26038301,1996.9,1996.8,26.479]
["bitfinex","ETHUSD",1742754724731,5.00901,1996.4,1996.3,0.7611]
["bitfinex","ETHUSD",1742754725030,6.79217429,1996.4,1996.2,31.164]
["bitfinex","ETHUSD",1742754725276,1.78316429,1996.4,1996.2,31.164]
["bitfinex","ETHUSD",1742754726138,6.79242429,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754727331,9.03598858,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754727487,10.21613301,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754727691,8.43296872,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754727925,10.01779,1996.5,1996.2,26.482]
["bitfinex","ETHUSD",1742754728131,1.78316429,1996.4,1996.2,26.482]
["bitfinex","ETHUSD",1742754728427,1.78316429,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754729712,6.79242429,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754731021,5.00926,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754733056,7.98291941,1996.3,1996.2,26.482]
["bitfinex","ETHUSD",1742754738427,7.98291941,1996.3,1996.0,27.262]
["bitfinex","ETHUSD",1742754740857,12.99236941,1996.3,1996.0,27.262]
["bitfinex","ETHUSD",1742754741352,5.00952,1996.2,1996.0,27.262]
["bitfinex","ETHUSD",1742754741653,7.98291941,1996.3,1996.0,27.262]
["bitfinex","ETHUSD",1742754742153,2.97365941,1996.3,1996.0,32.91429656]
["bitfinex","ETHUSD",1742754743050,7.98294941,1996.3,1996.0,32.91429656]
["bitfinex","ETHUSD",1742754743254,7.98294941,1996.3,1996.0,27.262]
["bitfinex","ETHUSD",1742754745795,7.98294941,1996.3,1996.0,32.27201]
["bitfinex","ETHUSD",1742754747061,2.97365941,1996.3,1996.0,31.49801]
["bitfinex","ETHUSD",1742754747261,7.98246941,1996.5,1996.1,6.36423]
["bitfinex","ETHUSD",1742754747656,2.97365941,1996.5,1996.2,9.69251]
["bitfinex","ETHUSD",1742754747842,2.97365941,1996.5,1996.3,0.8047]
["bitfinex","ETHUSD",1742754749073,7.98243941,1996.5,1996.3,0.8047]
["bitfinex","ETHUSD",1742754749385,12.99141941,1996.5,1996.2,31.172]
["bitfinex","ETHUSD",1742754749747,7.98243941,1996.5,1996.2,31.172]
["bitfinex","ETHUSD",1742754750171,12.99139941,1996.5,1996.2,31.172]
["bitfinex","ETHUSD",1742754751361,5.00904,1996.4,1996.2,31.172]
["bitfinex","ETHUSD",1742754752376,10.01824,1996.4,1996.2,31.172]
["bitfinex","ETHUSD",1742754752565,5.00904,1996.4,1996.2,31.172]
["bitfinex","ETHUSD",1742754753072,1.7841513,1996.3,1996.2,31.172]
["bitfinex","ETHUSD",1742754758390,6.7934113,1996.3,1996.2,31.172]
["bitfinex","ETHUSD",1742754759797,6.7934113,1996.3,1996.2,26.489]
["bitfinex","ETHUSD",1742754760157,10.21821173,1996.3,1996.2,26.489]
["bitfinex","ETHUSD",1742754760501,5.01066,1995.8,1995.6,27.3103]
["bitfinex","ETHUSD",1742754760658,1.7841513,1995.7,1995.6,31.9923]
["bitfinex","ETHUSD",1742754761368,1.7841513,1995.7,1995.6,26.489]
["bitfinex","ETHUSD",1742754762959,1.7841513,1995.8,1995.6,26.489]
["bitfinex","ETHUSD",1742754763254,1.7841513,1995.8,1995.6,34.45016135]
["bitfinex","ETHUSD",1742754763451,1.7841513,1995.8,1995.6,29.43928135]
["bitfinex","ETHUSD",1742754766104,1.7841513,1995.9,1995.7,5.01065]
["bitfinex","ETHUSD",1742754766299,1.7841513,1995.9,1995.6,35.27154135]
["bitfinex","ETHUSD",1742754766810,1.7841513,1995.9,1995.6,30.26058135]
["bitfinex","ETHUSD",1742754767178,1.7841513,1995.9,1995.6,35.27150135]
["bitfinex","ETHUSD",1742754767369,1.7841513,1996.2,1995.9,5.01027]
["bitfinex","ETHUSD",1742754767590,1.7841513,1996.3,1996.1,5.83106]
["bitfinex","ETHUSD",1742754767825,5.46892,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742754767826,1.7841513,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742754768373,1.7841513,1996.5,1996.3,5.00902]
["bitfinex","ETHUSD",1742754769128,2.97301878,1996.6,1996.3,5.00902]
["bitfinex","ETHUSD",1742754769786,2.97301878,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742754770001,7.98163878,1996.6,1996.2,5.647591]
["bitfinex","ETHUSD",1742754770924,7.98163878,1996.6,1996.2,10.656931]
["bitfinex","ETHUSD",1742754771130,2.97301878,1996.6,1996.3,9.69125]
["bitfinex","ETHUSD",1742754771685,2.97301878,1996.6,1996.3,4.682]
["bitfinex","ETHUSD",1742754771686,7.98155878,1996.6,1996.3,4.682]
["bitfinex","ETHUSD",1742754774832,2.97301878,1996.6,1996.3,9.69125]
["bitfinex","ETHUSD",1742754775437,7.98154878,1996.6,1996.3,4.682]
["bitfinex","ETHUSD",1742754775640,2.97301878,1996.6,1996.3,9.69123]
["bitfinex","ETHUSD",1742754775939,2.97301878,1996.6,1996.3,8.8648781]
["bitfinex","ETHUSD",1742754776240,5.0074,1997.1,1996.7,5.78491]
["bitfinex","ETHUSD",1742754776438,2.97301878,1997.0,1996.7,5.78491]
["bitfinex","ETHUSD",1742754776597,2.97301878,1997.0,1996.7,10.46691]
["bitfinex","ETHUSD",1742754777627,2.97301878,1997.1,1996.8,5.00787]
["bitfinex","ETHUSD",1742754777850,2.97301878,1997.1,1996.8,1.046667]
["bitfinex","ETHUSD",1742754778035,7.98033878,1997.1,1996.8,1.046667]
["bitfinex","ETHUSD",1742754778414,2.97301878,1997.0,1996.8,1.046667]
["bitfinex","ETHUSD",1742754779023,2.97301878,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742754779536,2.97301878,1997.1,1996.9,5.00776]
["bitfinex","ETHUSD",1742754779839,2.97301878,1997.1,1997.0,0.500776]
["bitfinex","ETHUSD",1742754780340,2.97301878,1997.1,1996.8,6.054557]
["bitfinex","ETHUSD",1742754780634,2.97301878,1997.0,1996.8,6.054557]
["bitfinex","ETHUSD",1742754781242,2.88301878,1997.0,1996.8,6.054557]
["bitfinex","ETHUSD",1742754781404,2.97301878,1996.9,1996.8,1.046667]
["bitfinex","ETHUSD",1742754783149,2.97301878,1996.9,1996.7,5.4578]
["bitfinex","ETHUSD",1742754783354,2.97301878,1996.9,1996.5,10.79413]
["bitfinex","ETHUSD",1742754783557,7.98087878,1996.9,1996.6,4.681]
["bitfinex","ETHUSD",1742754784337,7.98087878,1996.9,1996.6,9.68949]
["bitfinex","ETHUSD",1742754785259,0.4604,1997.1,1996.7,5.00817]
["bitfinex","ETHUSD",1742754785435,2.97301878,1997.0,1996.8,5.508647]
["bitfinex","ETHUSD",1742754786335,2.97301878,1997.0,1996.8,6.313447]
["bitfinex","ETHUSD",1742754787864,5.00719,1997.2,1996.8,11.321337]
["bitfinex","ETHUSD",1742754788062,2.97301878,1997.1,1996.8,11.321337]
["bitfinex","ETHUSD",1742754788664,2.97301878,1997.1,1996.9,5.00774]
["bitfinex","ETHUSD",1742754788841,2.97301878,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742754789039,2.97301878,1997.1,1996.9,8.7881287]
["bitfinex","ETHUSD",1742754789429,2.97301878,1997.0,1996.9,8.7881287]
["bitfinex","ETHUSD",1742754791074,10.47416,1997.3,1996.9,8.7881287]
["bitfinex","ETHUSD",1742754791275,2.97301878,1997.1,1996.9,8.7881287]
["bitfinex","ETHUSD",1742754791439,2.97301878,1997.1,1997.0,0.87881287]
["bitfinex","ETHUSD",1742754792466,3.08887738,1997.4,1997.2,5.00679]
["bitfinex","ETHUSD",1742754792671,2.97301878,1997.3,1997.1,5.812]
["bitfinex","ETHUSD",1742754795089,2.97301878,1997.2,1997.0,5.55881287]
["bitfinex","ETHUSD",1742754797077,7.98002878,1997.2,1997.0,5.55881287]
["bitfinex","ETHUSD",1742754797375,2.97301878,1997.2,1997.0,4.68]
["bitfinex","ETHUSD",1742754798479,8.44058878,1997.2,1997.0,4.68]
["bitfinex","ETHUSD",1742754799687,8.44058878,1997.2,1996.8,31.49099]
["bitfinex","ETHUSD",1742754799875,2.97301878,1997.0,1996.8,31.49099]
["bitfinex","ETHUSD",1742754800447,7.98059878,1997.0,1996.6,5.81329]
["bitfinex","ETHUSD",1742754800778,2.97301878,1997.1,1996.9,5.00761]
["bitfinex","ETHUSD",1742754800980,2.97301878,1997.1,1996.8,5.00795]
["bitfinex","ETHUSD",1742754801147,2.97301878,1996.9,1996.7,5.00819]
["bitfinex","ETHUSD",1742754804352,2.97301878,1996.9,1996.6,38.054463]
["bitfinex","ETHUSD",1742754805254,7.98078878,1996.9,1996.6,36.16746]
["bitfinex","ETHUSD",1742754805468,2.97301878,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754805784,3.43341878,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754805985,8.44167878,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754806854,5.46866,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754807056,6.81364088,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754811595,5.46866,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754811801,5.00826,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754812198,5.46866,1996.7,1996.6,26.479]
["bitfinex","ETHUSD",1742754819887,5.00862,1996.6,1996.2,5.75963]
["bitfinex","ETHUSD",1742754820289,2.97301878,1996.5,1996.2,5.75963]
["bitfinex","ETHUSD",1742754820583,2.97301878,1996.5,1996.2,8.95743696]
["bitfinex","ETHUSD",1742754821307,2.97301878,1996.5,1996.2,8.95733696]
["bitfinex","ETHUSD",1742754823076,2.97301878,1996.5,1996.3,5.00924]
["bitfinex","ETHUSD",1742754823270,2.97301878,1996.5,1996.3,10.01839]
["bitfinex","ETHUSD",1742754823487,2.97301878,1996.5,1996.3,5.00915]
["bitfinex","ETHUSD",1742754823775,2.97301878,1996.5,1996.3,6.4058147]
["bitfinex","ETHUSD",1742754826417,2.97301878,1996.5,1996.3,1.3966647]
["bitfinex","ETHUSD",1742754828200,2.97301878,1996.5,1996.3,6.4058647]
["bitfinex","ETHUSD",1742754830719,5.00853,1996.6,1996.3,6.4058647]
["bitfinex","ETHUSD",1742754833405,5.00853,1996.6,1996.3,1.3966647]
["bitfinex","ETHUSD",1742754834444,10.01724,1996.6,1996.2,35.44334696]
["bitfinex","ETHUSD",1742754834589,5.00887,1996.5,1996.2,27.2362]
["bitfinex","ETHUSD",1742754834786,7.98227878,1996.3,1996.2,26.486]
["bitfinex","ETHUSD",1742754835017,8.44267878,1996.3,1996.2,26.486]
["bitfinex","ETHUSD",1742754835228,5.01015,1996.0,1995.7,0.7552]
["bitfinex","ETHUSD",1742754835463,8.44356878,1996.0,1995.6,36.17702]
["bitfinex","ETHUSD",1742754836091,2.97301878,1996.0,1995.6,35.46276495]
["bitfinex","ETHUSD",1742754836430,5.00979,1996.1,1995.7,5.01061]
["bitfinex","ETHUSD",1742754836731,10.01976,1996.1,1995.7,5.01061]
["bitfinex","ETHUSD",1742754838253,5.01005,1996.0,1995.6,40.47378495]
["bitfinex","ETHUSD",1742754838848,5.01005,1996.0,1995.6,45.48466495]
["bitfinex","ETHUSD",1742754839959,5.00979,1996.1,1995.7,5.01065]
["bitfinex","ETHUSD",1742754840141,8.44308878,1996.2,1995.8,5.01043]
["bitfinex","ETHUSD",1742754840345,13.45275878,1996.2,1995.8,5.76563]
["bitfinex","ETHUSD",1742754840548,4.681,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742754840549,0.4604,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742754840753,3.0,1996.4,1996.0,5.76521]
["bitfinex","ETHUSD",1742754840923,8.00916,1996.4,1996.0,6.842742]
["bitfinex","ETHUSD",1742754841241,5.00916,1996.4,1996.0,11.852612]
["bitfinex","ETHUSD",1742754841419,5.00916,1996.4,1996.0,6.842602]
["bitfinex","ETHUSD",1742754841617,2.97301878,1996.3,1996.0,6.842602]
["bitfinex","ETHUSD",1742754842021,7.98229878,1996.3,1996.0,1.832732]
["bitfinex","ETHUSD",1742754842240,8.44269878,1996.3,1996.0,4.681]
["bitfinex","ETHUSD",1742754843357,13.45216878,1996.3,1996.0,4.681]
["bitfinex","ETHUSD",1742754844056,5.00953,1996.2,1996.0,4.681]
["bitfinex","ETHUSD",1742754844640,8.44272878,1996.3,1996.0,4.681]
["bitfinex","ETHUSD",1742754844958,13.45220878,1996.3,1996.0,4.681]
["bitfinex","ETHUSD",1742754846575,8.44272878,1996.3,1996.0,4.681]
["bitfinex","ETHUSD",1742754846870,13.45219878,1996.3,1996.0,4.681]
["bitfinex","ETHUSD",1742754848184,5.0096,1996.2,1995.8,10.44666]
["bitfinex","ETHUSD",1742754848350,5.0096,1996.2,1995.8,12.5482322]
["bitfinex","ETHUSD",1742754848677,2.97301878,1996.1,1995.8,7.1120322]
["bitfinex","ETHUSD",1742754849884,7.98237878,1996.3,1995.9,5.76935]
["bitfinex","ETHUSD",1742754850863,5.00953,1996.2,1995.9,5.76935]
["bitfinex","ETHUSD",1742754851183,5.46993,1996.2,1995.8,7.1120122]
["bitfinex","ETHUSD",1742754851477,5.46993,1996.2,1995.8,12.1223722]
["bitfinex","ETHUSD",1742754851680,0.4604,1996.2,1995.9,5.91793349]
["bitfinex","ETHUSD",1742754853194,5.46992,1996.2,1995.9,5.91793349]
["bitfinex","ETHUSD",1742754853486,0.4604,1996.2,1995.9,5.91793349]
["bitfinex","ETHUSD",1742754854562,0.3604,1996.2,1995.9,5.91793349]
["bitfinex","ETHUSD",1742754855388,5.36995,1996.2,1995.9,5.91793349]
["bitfinex","ETHUSD",1742754855593,0.3604,1996.2,1995.9,5.91793349]
["bitfinex","ETHUSD",1742754855971,7.98232878,1996.3,1995.9,5.91793349]
["bitfinex","ETHUSD",1742754856166,5.00878,1996.5,1996.0,1.35089335]
["bitfinex","ETHUSD",1742754856373,7.98179878,1996.5,1996.1,5.00952]
["bitfinex","ETHUSD",1742754856798,12.99076878,1996.5,1996.1,5.00952]
["bitfinex","ETHUSD",1742754857561,13.35116878,1996.5,1996.1,5.00952]
["bitfinex","ETHUSD",1742754858202,2.97301878,1996.3,1996.0,5.76897]
["bitfinex","ETHUSD",1742754858561,2.97301878,1996.3,1996.1,5.00971]
["bitfinex","ETHUSD",1742754858758,3.0,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742754858759,3.33341878,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742754858981,3.33341878,1996.9,1996.5,5.82741]
["bitfinex","ETHUSD",1742754859182,8.34131878,1996.9,1996.5,5.82741]
["bitfinex","ETHUSD",1742754859388,2.97301878,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1742754859602,2.97301878,1996.7,1996.5,10.01726]
["bitfinex","ETHUSD",1742754859766,2.97301878,1996.7,1996.6,1.001726]
["bitfinex","ETHUSD",1742754859963,2.97301878,1996.7,1996.5,5.82741]
["bitfinex","ETHUSD",1742754860177,2.97301878,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1742754865320,2.97301878,1996.7,1996.4,32.31881]
["bitfinex","ETHUSD",1742754865681,2.97301878,1996.7,1996.4,37.3277]
["bitfinex","ETHUSD",1742754866410,2.97301878,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742754867290,2.97301878,1996.7,1996.5,8.741505]
["bitfinex","ETHUSD",1742754870817,2.97301878,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742754871103,2.97301878,1996.8,1996.7,5.00821]
["bitfinex","ETHUSD",1742754871313,2.97301878,1996.8,1996.6,5.00844]
["bitfinex","ETHUSD",1742754872470,2.97301878,1996.8,1996.6,5.00833]
["bitfinex","ETHUSD",1742754872807,2.97301878,1997.0,1996.8,5.008]
["bitfinex","ETHUSD",1742754873871,2.97301878,1997.0,1996.8,10.01578]
["bitfinex","ETHUSD",1742754875006,7.98009878,1997.2,1996.8,10.01578]
["bitfinex","ETHUSD",1742754875167,12.98729878,1997.2,1996.8,5.00778]
["bitfinex","ETHUSD",1742754875814,7.98009878,1997.2,1996.8,5.00778]
["bitfinex","ETHUSD",1742754877685,7.98009878,1997.2,1996.9,5.00775]
["bitfinex","ETHUSD",1742754878186,5.00782,1996.9,1996.5,11.49556239]
["bitfinex","ETHUSD",1742754878387,2.97301878,1996.8,1996.5,11.49556239]
["bitfinex","ETHUSD",1742754878886,2.97301878,1996.8,1996.5,10.48344]
["bitfinex","ETHUSD",1742754879307,2.97301878,1996.8,1996.5,15.49202]
["bitfinex","ETHUSD",1742754881432,2.97301878,1996.8,1996.5,10.48338]
["bitfinex","ETHUSD",1742754881709,8.34143878,1996.8,1996.5,9.68758]
["bitfinex","ETHUSD",1742754882613,3.33341878,1996.8,1996.5,9.68758]
["bitfinex","ETHUSD",1742754882909,2.97301878,1996.8,1996.5,12.15992732]
["bitfinex","ETHUSD",1742754884307,7.98102878,1996.8,1996.5,12.15992732]
["bitfinex","ETHUSD",1742754884507,12.98926878,1996.8,1996.5,4.679]
["bitfinex","ETHUSD",1742754884700,7.98102878,1996.8,1996.5,4.679]
["bitfinex","ETHUSD",1742754887116,2.97301878,1996.6,1996.5,4.679]
["bitfinex","ETHUSD",1742754891030,8.34192878,1996.6,1996.4,26.491]
["bitfinex","ETHUSD",1742754891316,5.00876,1996.5,1996.4,26.491]
["bitfinex","ETHUSD",1742754892417,6.34382888,1996.5,1996.4,26.491]
["bitfinex","ETHUSD",1742754893314,6.70422888,1996.5,1996.4,26.491]
["bitfinex","ETHUSD",1742754895924,6.70422888,1996.5,1996.0,9.68898]
["bitfinex","ETHUSD",1742754896228,7.98213878,1996.4,1996.0,14.69882]
["bitfinex","ETHUSD",1742754896928,7.98213878,1996.4,1996.0,9.68884]
["bitfinex","ETHUSD",1742754900821,7.98213878,1996.4,1996.0,10.31757896]
["bitfinex","ETHUSD",1742754901638,7.98213878,1996.4,1996.0,15.32747896]
["bitfinex","ETHUSD",1742754901928,7.98213878,1996.4,1996.0,10.31757896]
["bitfinex","ETHUSD",1742754903744,5.00912,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742754903892,13.35033878,1996.7,1996.3,5.00919]
["bitfinex","ETHUSD",1742754904198,5.00854,1996.6,1996.3,5.00919]
["bitfinex","ETHUSD",1742754905026,5.00854,1996.6,1996.2,5.78958]
["bitfinex","ETHUSD",1742754905228,5.00854,1996.6,1996.2,10.79896]
["bitfinex","ETHUSD",1742754905537,5.00854,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1742754905832,5.00854,1996.6,1996.2,5.78958]
["bitfinex","ETHUSD",1742754906033,5.00854,1996.6,1996.2,6.869513]
["bitfinex","ETHUSD",1742754907710,5.0086,1996.6,1996.2,6.869513]
["bitfinex","ETHUSD",1742754909236,5.0086,1996.6,1996.2,11.878853]
["bitfinex","ETHUSD",1742754909541,5.0086,1996.6,1996.2,6.869513]
["bitfinex","ETHUSD",1742754910200,5.0086,1996.6,1996.2,33.357513]
["bitfinex","ETHUSD",1742754911941,3.33341878,1996.7,1996.5,5.00869]
["bitfinex","ETHUSD",1742754912101,5.36766,1997.1,1996.6,5.00837]
["bitfinex","ETHUSD",1742754912301,5.0076,1997.0,1996.6,5.00837]
["bitfinex","ETHUSD",1742754913019,1.78319277,1996.9,1996.6,5.00837]
["bitfinex","ETHUSD",1742754913204,1.78319277,1996.9,1996.6,6.090873]
["bitfinex","ETHUSD",1742754913822,1.78319277,1996.9,1996.6,11.099203]
["bitfinex","ETHUSD",1742754914023,1.78319277,1997.0,1996.7,10.01617]
["bitfinex","ETHUSD",1742754914335,1.78319277,1996.9,1996.7,5.00806]
["bitfinex","ETHUSD",1742754914539,5.36766,1997.1,1996.7,5.00806]
["bitfinex","ETHUSD",1742754914707,1.78319277,1996.9,1996.7,6.1179663]
["bitfinex","ETHUSD",1742754914907,2.97180615,1997.0,1996.7,6.1179663]
["bitfinex","ETHUSD",1742754915938,2.97180615,1997.0,1996.7,1.1099063]
["bitfinex","ETHUSD",1742754916240,2.97180615,1997.0,1996.8,5.00788]
["bitfinex","ETHUSD",1742754917143,2.97180615,1997.0,1996.7,5.81607]
["bitfinex","ETHUSD",1742754917607,3.33220615,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742754917809,2.97180615,1997.2,1997.0,5.00751]
["bitfinex","ETHUSD",1742754918722,2.97180615,1997.3,1997.1,5.00724]
["bitfinex","ETHUSD",1742754918914,3.08766475,1997.4,1997.2,0.8079]
["bitfinex","ETHUSD",1742754919114,3.08766475,1997.4,1997.1,6.008715]
["bitfinex","ETHUSD",1742754919526,3.08766475,1997.4,1997.1,11.015815]
["bitfinex","ETHUSD",1742754919718,3.08766475,1997.4,1997.1,6.008575]
["bitfinex","ETHUSD",1742754920017,3.08766475,1997.4,1997.1,1.001475]
["bitfinex","ETHUSD",1742754920224,8.45467475,1997.4,1997.0,32.30839]
["bitfinex","ETHUSD",1742754920419,5.4828686,1997.4,1997.0,32.30839]
["bitfinex","ETHUSD",1742754920623,2.97180615,1997.2,1997.0,32.30839]
["bitfinex","ETHUSD",1742754921036,2.97180615,1997.2,1997.0,37.3157]
["bitfinex","ETHUSD",1742754921232,2.97180615,1997.2,1997.0,32.30821]
["bitfinex","ETHUSD",1742754921416,2.97180615,1997.2,1997.1,3.230821]
["bitfinex","ETHUSD",1742754922212,2.97180615,1997.2,1997.1,8.238081]
["bitfinex","ETHUSD",1742754925051,3.08766475,1997.4,1997.2,5.00696]
["bitfinex","ETHUSD",1742754925264,3.08766475,1997.4,1997.1,8.238081]
["bitfinex","ETHUSD",1742754930763,0.1158586,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742754930972,0.1158586,1997.4,1997.3,7.422615]
["bitfinex","ETHUSD",1742754931650,0.1158586,1997.4,1997.3,7.47267372]
["bitfinex","ETHUSD",1742754931849,0.1158586,1997.4,1997.3,7.422615]
["bitfinex","ETHUSD",1742754932441,0.1158586,1997.4,1997.3,12.099615]
["bitfinex","ETHUSD",1742754932656,0.1158586,1997.4,1997.3,7.422615]
["bitfinex","ETHUSD",1742754932837,0.1158586,1997.4,1997.3,12.099615]
["bitfinex","ETHUSD",1742754934034,0.1158586,1997.4,1997.3,13.07913109]
["bitfinex","ETHUSD",1742754942980,0.1158586,1997.4,1997.3,39.55213109]
["bitfinex","ETHUSD",1742754948705,0.1158586,1997.4,1997.3,41.33386392]
["bitfinex","ETHUSD",1742754950570,0.1158586,1997.4,1997.3,39.55213109]
["bitfinex","ETHUSD",1742754953506,0.1158586,1997.4,1997.3,34.87513109]
["bitfinex","ETHUSD",1742754953681,0.1158586,1997.4,1997.3,39.55013109]
["bitfinex","ETHUSD",1742754954405,0.1158586,1997.4,1997.3,42.51936177]
["bitfinex","ETHUSD",1742754962385,0.1158586,1997.4,1997.3,34.87513109]
["bitfinex","ETHUSD",1742754962591,0.1158586,1997.4,1997.3,39.55013109]
["bitfinex","ETHUSD",1742754970916,0.1158586,1997.4,1997.3,41.33137026]
["bitfinex","ETHUSD",1742754975206,0.1158586,1997.4,1997.3,39.55013109]
["bitfinex","ETHUSD",1742754975407,0.1158586,1997.4,1997.3,41.33137026]
["bitfinex","ETHUSD",1742754984657,0.1158586,1997.4,1997.3,39.55013109]
["bitfinex","ETHUSD",1742754985151,1.89709777,1997.4,1997.3,38.18323109]
["bitfinex","ETHUSD",1742754985352,2.25749777,1997.4,1997.3,37.13326609]
["bitfinex","ETHUSD",1742754985538,2.25749777,1997.4,1997.3,37.68326609]
["bitfinex","ETHUSD",1742754986952,0.4762586,1997.4,1997.3,37.68326609]
["bitfinex","ETHUSD",1742754987158,0.1158586,1997.4,1997.3,37.68326609]
["bitfinex","ETHUSD",1742754990458,0.4762586,1997.4,1997.3,37.68326609]
["bitfinex","ETHUSD",1742755004275,0.1158586,1997.4,1997.3,37.68326609]
["bitfinex","ETHUSD",1742755005875,0.1158586,1997.4,1997.3,41.9522727]
["bitfinex","ETHUSD",1742755006279,0.1158586,1997.4,1997.3,37.68326609]
["bitfinex","ETHUSD",1742755013895,0.1158586,1997.4,1997.3,38.46906609]
["bitfinex","ETHUSD",1742755024079,0.1158586,1997.4,1997.3,40.25030526]
["bitfinex","ETHUSD",1742755024474,0.1158586,1997.4,1997.3,38.46906609]
["bitfinex","ETHUSD",1742755025914,0.1158586,1997.4,1997.3,40.25030526]
["bitfinex","ETHUSD",1742755026106,0.1158586,1997.4,1997.3,44.77601579]
["bitfinex","ETHUSD",1742755026305,8.6e-06,1997.4,1997.3,44.77601579]
["bitfinex","ETHUSD",1742755027819,8.6e-06,1997.4,1997.3,42.99477662]
["bitfinex","ETHUSD",1742755028000,8.6e-06,1997.4,1997.3,42.99377662]
["bitfinex","ETHUSD",1742755028315,8.6e-06,1997.4,1997.3,45.99377662]
["bitfinex","ETHUSD",1742755029184,8.6e-06,1997.4,1997.3,47.77501579]
["bitfinex","ETHUSD",1742755046746,3.93,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742755046918,3.93,1998.0,1997.9,11.27836221]
["bitfinex","ETHUSD",1742755047119,3.93,1998.0,1997.9,11.228317]
["bitfinex","ETHUSD",1742755047440,0.01,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742755047751,0.01,1998.4,1998.3,36.69125]
["bitfinex","ETHUSD",1742755051157,0.01,1998.4,1998.3,37.71272492]
["bitfinex","ETHUSD",1742755054649,0.01,1998.4,1998.3,40.52840426]
["bitfinex","ETHUSD",1742755058552,1.79123917,1998.4,1998.3,40.52740426]
["bitfinex","ETHUSD",1742755058760,1.79123917,1998.4,1998.3,37.71172492]
["bitfinex","ETHUSD",1742755059645,0.01,1998.4,1998.3,37.71172492]
["bitfinex","ETHUSD",1742755063786,0.01,1998.4,1998.3,33.04072492]
["bitfinex","ETHUSD",1742755063986,0.01,1998.4,1998.3,37.71072492]
["bitfinex","ETHUSD",1742755066582,0.01,1998.4,1998.3,36.68925]
["bitfinex","ETHUSD",1742755067804,0.01,1998.4,1998.3,37.67807102]
["bitfinex","ETHUSD",1742755067999,0.01,1998.4,1998.3,31.46925]
["bitfinex","ETHUSD",1742755068185,1.79123917,1998.4,1998.3,36.13925]
["bitfinex","ETHUSD",1742755068494,1.79123917,1998.4,1998.3,31.135]
["bitfinex","ETHUSD",1742755068690,2.15163917,1998.4,1998.3,31.135]
["bitfinex","ETHUSD",1742755068863,7.15563917,1998.4,1998.3,26.465]
["bitfinex","ETHUSD",1742755069192,3.36759209,1998.4,1998.3,26.465]
["bitfinex","ETHUSD",1742755069569,8.37159209,1998.4,1998.3,26.465]
["bitfinex","ETHUSD",1742755070364,3.36759209,1998.4,1998.3,26.465]
["bitfinex","ETHUSD",1742755072163,2.15163917,1998.4,1998.3,26.465]
["bitfinex","ETHUSD",1742755078267,2.15163917,1998.4,1998.3,31.46925]
["bitfinex","ETHUSD",1742755078612,0.01,1998.4,1998.3,31.46925]
["bitfinex","ETHUSD",1742755079071,0.01,1998.4,1998.3,32.01925]
["bitfinex","ETHUSD",1742755087224,0.3804,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742755087533,1.80123917,1999.2,1999.0,9.67241]
["bitfinex","ETHUSD",1742755087834,2.14163917,1999.1,1999.0,5.5525]
["bitfinex","ETHUSD",1742755088032,2.14163917,1999.1,1998.9,5.00267]
["bitfinex","ETHUSD",1742755088343,1.78123917,1999.0,1998.9,5.00267]
["bitfinex","ETHUSD",1742755088540,1.78123917,1999.0,1998.8,5.00294]
["bitfinex","ETHUSD",1742755088901,1.78123917,1999.0,1998.9,4.67]
["bitfinex","ETHUSD",1742755092646,1.78123917,1999.0,1998.6,1.78420447]
["bitfinex","ETHUSD",1742755092647,6.78384917,1999.0,1998.6,0.98340447]
["bitfinex","ETHUSD",1742755092948,1.78123917,1998.7,1998.6,9.67341]
["bitfinex","ETHUSD",1742755093245,1.78123917,1998.7,1998.5,5.00369]
["bitfinex","ETHUSD",1742755093426,1.78123917,1998.6,1998.5,5.00369]
["bitfinex","ETHUSD",1742755095009,2.96633113,1998.7,1998.5,5.00369]
["bitfinex","ETHUSD",1742755095717,2.96633113,1998.7,1998.5,10.00733]
["bitfinex","ETHUSD",1742755095936,3.32673113,1998.7,1998.4,1.02414315]
["bitfinex","ETHUSD",1742755096135,2.96633113,1998.5,1998.3,36.688]
["bitfinex","ETHUSD",1742755096305,2.96633113,1998.5,1998.3,37.68372087]
["bitfinex","ETHUSD",1742755096505,2.96633113,1998.5,1998.3,36.688]
["bitfinex","ETHUSD",1742755097625,2.96633113,1998.5,1998.3,36.138]
["bitfinex","ETHUSD",1742755098311,3.32673113,1998.5,1998.3,36.138]
["bitfinex","ETHUSD",1742755099753,3.32673113,1998.5,1998.3,31.134]
["bitfinex","ETHUSD",1742755099949,3.32673113,1998.5,1998.3,36.13822]
["bitfinex","ETHUSD",1742755100246,3.32673113,1998.5,1998.3,41.14234]
["bitfinex","ETHUSD",1742755100453,3.32673113,1998.5,1998.3,36.13812]
["bitfinex","ETHUSD",1742755100834,3.32673113,1998.5,1998.3,31.46912]
["bitfinex","ETHUSD",1742755102084,3.32673113,1998.5,1998.3,26.465]
["bitfinex","ETHUSD",1742755102847,3.32673113,1998.5,1998.3,31.46913]
["bitfinex","ETHUSD",1742755108572,3.32673113,1998.5,1998.3,31.4691]
["bitfinex","ETHUSD",1742755108976,8.62661424,1998.7,1998.3,31.4691]
["bitfinex","ETHUSD",1742755109301,8.62661424,1998.7,1998.3,36.47325]
["bitfinex","ETHUSD",1742755109702,8.62661424,1998.7,1998.4,5.00398]
["bitfinex","ETHUSD",1742755111205,8.62661424,1998.7,1998.3,31.46917]
["bitfinex","ETHUSD",1742755114209,8.62661424,1998.7,1998.3,31.46916]
["bitfinex","ETHUSD",1742755115019,1.77994375,1998.5,1998.3,31.46916]
["bitfinex","ETHUSD",1742755119301,1.77994375,1998.4,1998.3,5.00416]
["bitfinex","ETHUSD",1742755120428,1.77994375,1998.5,1998.3,5.00416]
["bitfinex","ETHUSD",1742755124516,2.14034375,1998.4,1998.2,31.128]
["bitfinex","ETHUSD",1742755124826,1.77994375,1998.3,1998.2,26.459]
["bitfinex","ETHUSD",1742755126509,1.77994375,1998.3,1998.2,31.4635]
["bitfinex","ETHUSD",1742755126710,2.14034375,1998.4,1998.2,31.4635]
["bitfinex","ETHUSD",1742755127549,2.14034375,1998.4,1998.2,26.459]
["bitfinex","ETHUSD",1742755127749,1.77994375,1998.3,1998.2,26.459]
["bitfinex","ETHUSD",1742755128344,2.14034375,1998.4,1998.2,26.459]
["bitfinex","ETHUSD",1742755128548,2.14034375,1998.4,1998.2,31.46349]
["bitfinex","ETHUSD",1742755128846,4.669,1999.1,1998.5,5.00375]
["bitfinex","ETHUSD",1742755129145,1.77994375,1998.7,1998.4,5.00385]
["bitfinex","ETHUSD",1742755129339,1.77994375,1998.6,1998.5,5.00369]
["bitfinex","ETHUSD",1742755129834,1.77994375,1998.6,1998.4,5.00395]
["bitfinex","ETHUSD",1742755131359,1.77994375,1998.6,1998.4,9.67295]
["bitfinex","ETHUSD",1742755131824,1.77994375,1998.6,1998.4,14.67676]
["bitfinex","ETHUSD",1742755132025,1.77994375,1998.6,1998.4,9.67281]
["bitfinex","ETHUSD",1742755132224,1.77994375,1998.7,1998.5,5.00364]
["bitfinex","ETHUSD",1742755135422,1.77994375,1998.6,1998.5,5.00364]
["bitfinex","ETHUSD",1742755135627,1.77994375,1998.7,1998.5,5.00364]
["bitfinex","ETHUSD",1742755137347,1.77994375,1998.7,1998.5,5.00362]
["bitfinex","ETHUSD",1742755140076,1.77994375,1998.6,1998.5,5.00362]
["bitfinex","ETHUSD",1742755140377,1.77994375,1998.7,1998.5,5.00362]
["bitfinex","ETHUSD",1742755142177,1.77994375,1998.6,1998.4,36.1329]
["bitfinex","ETHUSD",1742755142337,1.77994375,1998.6,1998.4,40.42192693]
["bitfinex","ETHUSD",1742755142539,1.77994375,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742755143859,0.3604,1999.0,1998.6,5.00331]
["bitfinex","ETHUSD",1742755144038,1.77994375,1998.8,1998.6,5.00331]
["bitfinex","ETHUSD",1742755144239,1.77994375,1998.7,1998.6,5.00331]
["bitfinex","ETHUSD",1742755144572,1.77994375,1998.7,1998.6,5.503641]
["bitfinex","ETHUSD",1742755146867,1.77994375,1998.7,1998.6,5.00331]
["bitfinex","ETHUSD",1742755151196,5.00262,1999.0,1998.6,5.00331]
["bitfinex","ETHUSD",1742755151398,1.77994375,1999.0,1998.9,5.00253]
["bitfinex","ETHUSD",1742755151606,1.77994375,1999.0,1998.7,5.00313]
["bitfinex","ETHUSD",1742755151907,1.77994375,1998.8,1998.7,5.585093]
["bitfinex","ETHUSD",1742755153204,1.77994375,1998.8,1998.7,0.581973]
["bitfinex","ETHUSD",1742755153412,1.77994375,1998.8,1998.6,5.00345]
["bitfinex","ETHUSD",1742755153613,1.77994375,1998.7,1998.6,5.00345]
["bitfinex","ETHUSD",1742755153833,1.77994375,1998.7,1998.5,5.00368]
["bitfinex","ETHUSD",1742755154194,1.77994375,1998.6,1998.5,5.00368]
["bitfinex","ETHUSD",1742755154621,1.77994375,1998.6,1998.5,9.67168]
["bitfinex","ETHUSD",1742755156831,1.77994375,1998.6,1998.5,4.668]
["bitfinex","ETHUSD",1742755158748,1.77994375,1998.6,1998.5,9.67175]
["bitfinex","ETHUSD",1742755159046,1.77994375,1998.6,1998.5,4.668]
["bitfinex","ETHUSD",1742755169884,1.77994375,1998.6,1998.4,31.46382]
["bitfinex","ETHUSD",1742755170181,1.77994375,1998.5,1998.4,36.13182]
["bitfinex","ETHUSD",1742755171084,0.3804,1999.2,1998.8,5.0028]
["bitfinex","ETHUSD",1742755171374,1.77994375,1999.0,1998.9,5.00263]
["bitfinex","ETHUSD",1742755174781,1.77994375,1999.0,1998.8,5.00296]
["bitfinex","ETHUSD",1742755174959,1.77994375,1998.9,1998.8,5.00296]
["bitfinex","ETHUSD",1742755189119,1.77994375,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742755192033,1.77994375,1998.9,1998.7,36.46125]
["bitfinex","ETHUSD",1742755192187,1.77994375,1998.8,1998.7,31.45808]
["bitfinex","ETHUSD",1742755197487,1.77994375,1998.9,1998.7,36.46114]
["bitfinex","ETHUSD",1742755197830,1.77994375,1998.9,1998.7,31.45806]
["bitfinex","ETHUSD",1742755198125,1.77994375,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742755199309,1.77994375,1999.0,1998.8,5.003]
["bitfinex","ETHUSD",1742755199624,5.3824,1999.2,1998.8,10.4541]
["bitfinex","ETHUSD",1742755199928,1.77994375,1999.0,1998.8,10.4541]
["bitfinex","ETHUSD",1742755200289,1.77994375,1999.0,1998.8,10.454]
["bitfinex","ETHUSD",1742755202130,1.77994375,1998.9,1998.8,10.454]
["bitfinex","ETHUSD",1742755204232,1.77994375,1998.9,1998.8,9.6699]
["bitfinex","ETHUSD",1742755205147,1.77994375,1998.9,1998.7,31.121]
["bitfinex","ETHUSD",1742755205432,1.77994375,1998.8,1998.7,31.121]
["bitfinex","ETHUSD",1742755205741,7.14334375,1998.8,1998.7,26.455]
["bitfinex","ETHUSD",1742755206037,7.85767813,1998.8,1998.7,26.455]
["bitfinex","ETHUSD",1742755206811,2.85467813,1998.8,1998.7,26.455]
["bitfinex","ETHUSD",1742755208737,7.85767813,1998.8,1998.7,26.455]
["bitfinex","ETHUSD",1742755208937,2.85467813,1998.8,1998.7,26.455]
["bitfinex","ETHUSD",1742755210533,7.85767813,1998.8,1998.7,26.455]
["bitfinex","ETHUSD",1742755210725,7.85767813,1998.8,1998.5,5.00362]
["bitfinex","ETHUSD",1742755211027,1.77994375,1998.6,1998.5,5.00362]
["bitfinex","ETHUSD",1742755211555,1.77994375,1998.6,1998.4,5.00393]
["bitfinex","ETHUSD",1742755211715,1.77994375,1998.5,1998.4,5.00393]
["bitfinex","ETHUSD",1742755213150,1.77994375,1998.6,1998.4,5.00393]
["bitfinex","ETHUSD",1742755214666,1.77994375,1998.6,1998.4,10.00777]
["bitfinex","ETHUSD",1742755214869,1.77994375,1998.6,1998.4,10.00767]
["bitfinex","ETHUSD",1742755215973,1.77994375,1998.6,1998.4,5.00383]
["bitfinex","ETHUSD",1742755216270,1.77994375,1998.6,1998.4,10.00765]
["bitfinex","ETHUSD",1742755216969,1.77994375,1998.7,1998.5,5.76732]
["bitfinex","ETHUSD",1742755218341,1.77994375,1998.7,1998.5,5.00372]
["bitfinex","ETHUSD",1742755220577,1.77994375,1998.7,1998.4,10.00771]
["bitfinex","ETHUSD",1742755220740,1.77994375,1998.6,1998.4,5.00382]
["bitfinex","ETHUSD",1742755222892,1.77994375,1998.5,1998.4,5.00382]
["bitfinex","ETHUSD",1742755223689,1.77994375,1998.6,1998.4,5.00382]
["bitfinex","ETHUSD",1742755234008,1.77994375,1998.6,1998.3,5.00424]
["bitfinex","ETHUSD",1742755234303,1.77994375,1998.6,1998.2,37.13976356]
["bitfinex","ETHUSD",1742755234304,1.77994375,1998.4,1998.2,36.46243]
["bitfinex","ETHUSD",1742755234506,1.77994375,1998.3,1998.2,36.46243]
["bitfinex","ETHUSD",1742755234708,1.77994375,1998.4,1998.2,36.46243]
["bitfinex","ETHUSD",1742755235484,1.77994375,1998.4,1998.2,31.458]
["bitfinex","ETHUSD",1742755236308,1.77994375,1998.4,1998.2,36.46248]
["bitfinex","ETHUSD",1742755237484,1.77994375,1998.3,1998.2,36.46248]
["bitfinex","ETHUSD",1742755237788,2.45831813,1998.4,1998.2,31.458]
["bitfinex","ETHUSD",1742755237991,1.77994375,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755239294,2.45831813,1998.4,1998.2,31.458]
["bitfinex","ETHUSD",1742755239494,2.45831813,1998.4,1998.2,36.46249]
["bitfinex","ETHUSD",1742755241822,1.77994375,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755242319,7.06606556,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755242483,2.06181556,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755245410,7.06606556,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755246329,2.06181556,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755246999,7.06606556,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755247735,2.06181556,1998.3,1998.2,31.458]
["bitfinex","ETHUSD",1742755249032,2.06181556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755255359,7.06606556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755261163,2.06181556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755263662,7.06606556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755264171,2.06181556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755264670,7.06606556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755267696,10.42646556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755267987,12.20640931,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755270538,5.42221556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755270826,10.42646556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755271724,12.20640931,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755271897,10.42646556,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755272096,12.20640931,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755274031,12.57360002,1998.3,1998.2,5.0]
["bitfinex","ETHUSD",1742755276327,5.00529,1997.9,1997.6,26.464]
["bitfinex","ETHUSD",1742755276625,1.77994375,1997.7,1997.6,26.464]
["bitfinex","ETHUSD",1742755284431,1.77994375,1997.7,1997.5,10.45068]
["bitfinex","ETHUSD",1742755285906,1.77994375,1997.6,1997.5,10.45068]
["bitfinex","ETHUSD",1742755291414,1.77994375,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742755291608,1.77994375,1998.0,1997.8,0.7761]
["bitfinex","ETHUSD",1742755291839,1.77994375,1998.0,1997.9,5.00501]
["bitfinex","ETHUSD",1742755292314,1.77994375,1998.0,1997.8,5.78154]
["bitfinex","ETHUSD",1742755292517,1.77994375,1997.9,1997.8,5.78154]
["bitfinex","ETHUSD",1742755292724,1.77994375,1997.9,1997.8,0.7761]
["bitfinex","ETHUSD",1742755296425,8.0045,1998.2,1997.8,6.860188]
["bitfinex","ETHUSD",1742755296754,1.77994375,1998.0,1997.8,6.860188]
["bitfinex","ETHUSD",1742755297146,1.77994375,1998.0,1997.8,11.865578]
["bitfinex","ETHUSD",1742755297345,1.77994375,1998.0,1997.8,6.860188]
["bitfinex","ETHUSD",1742755297656,1.77994375,1998.1,1997.9,5.00525]
["bitfinex","ETHUSD",1742755297858,1.77994375,1998.0,1997.8,6.860118]
["bitfinex","ETHUSD",1742755298158,1.77994375,1998.1,1997.8,5.78138]
["bitfinex","ETHUSD",1742755298756,1.77994375,1998.1,1997.8,10.78674]
["bitfinex","ETHUSD",1742755298968,1.77994375,1998.0,1997.8,5.78138]
["bitfinex","ETHUSD",1742755300662,4.77994375,1998.1,1997.8,5.78138]
["bitfinex","ETHUSD",1742755300959,1.77994375,1998.0,1997.8,5.78138]
["bitfinex","ETHUSD",1742755306260,3.0,1998.1,1997.8,5.78138]
["bitfinex","ETHUSD",1742755306652,1.77994375,1998.0,1997.8,5.78138]
["bitfinex","ETHUSD",1742755312884,1.77994375,1998.0,1997.8,0.7761]
["bitfinex","ETHUSD",1742755313062,1.77994375,1998.0,1997.8,5.7815]
["bitfinex","ETHUSD",1742755316179,1.77994375,1998.0,1997.8,5.78142]
["bitfinex","ETHUSD",1742755316667,1.77994375,1998.0,1997.8,10.78681]
["bitfinex","ETHUSD",1742755316869,1.77994375,1998.0,1997.8,5.78142]
["bitfinex","ETHUSD",1742755318785,0.57354066,1998.4,1997.8,4.001042]
["bitfinex","ETHUSD",1742755318947,1.77994375,1998.3,1998.0,5.79754]
["bitfinex","ETHUSD",1742755319654,1.77994375,1998.3,1998.0,0.7927]
["bitfinex","ETHUSD",1742755319885,1.77994375,1998.2,1998.0,0.7927]
["bitfinex","ETHUSD",1742755330005,1.77994375,1998.1,1997.8,27.2458]
["bitfinex","ETHUSD",1742755330203,3.0,1998.2,1997.8,26.467]
["bitfinex","ETHUSD",1742755330204,1.77994375,1997.9,1997.8,26.467]
["bitfinex","ETHUSD",1742755330414,10.14559375,1997.9,1997.8,26.467]
["bitfinex","ETHUSD",1742755332988,5.00629,1997.5,1997.3,4.664]
["bitfinex","ETHUSD",1742755333375,1.77994375,1997.5,1997.3,4.664]
["bitfinex","ETHUSD",1742755333987,9.78601375,1997.6,1997.3,4.664]
["bitfinex","ETHUSD",1742755334206,8.00607,1997.6,1997.3,4.624]
["bitfinex","ETHUSD",1742755334399,1.77994375,1997.5,1997.3,4.624]
["bitfinex","ETHUSD",1742755335394,6.78621375,1997.5,1997.3,4.624]
["bitfinex","ETHUSD",1742755336678,9.78601375,1997.6,1997.3,4.624]
["bitfinex","ETHUSD",1742755336922,0.3604,1997.8,1997.3,4.624]
["bitfinex","ETHUSD",1742755337215,3.0,1997.7,1997.4,5.78519]
["bitfinex","ETHUSD",1742755337416,4.77994375,1997.7,1997.4,5.78519]
["bitfinex","ETHUSD",1742755338138,4.77994375,1997.7,1997.4,10.79154]
["bitfinex","ETHUSD",1742755338292,6.78551375,1997.8,1997.4,5.78515]
["bitfinex","ETHUSD",1742755338488,6.78551375,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742755338800,4.77994375,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742755339148,4.77994375,1997.8,1997.5,5.00606]
["bitfinex","ETHUSD",1742755339331,4.77994375,1997.8,1997.4,5.78524]
["bitfinex","ETHUSD",1742755339528,4.77994375,1997.8,1997.4,10.79159]
["bitfinex","ETHUSD",1742755340121,4.77994375,1997.8,1997.5,5.00621]
["bitfinex","ETHUSD",1742755340589,4.77994375,1997.8,1997.5,4.96621]
["bitfinex","ETHUSD",1742755341292,0.3604,1998.0,1997.5,0.7715]
["bitfinex","ETHUSD",1742755341491,1.77994375,1997.9,1997.6,5.00583]
["bitfinex","ETHUSD",1742755341829,5.36494,1998.2,1997.7,10.44224]
["bitfinex","ETHUSD",1742755342034,1.77994375,1998.0,1997.7,10.44209]
["bitfinex","ETHUSD",1742755342414,4.77994375,1998.0,1997.7,10.44209]
["bitfinex","ETHUSD",1742755343333,3.0,1998.0,1997.7,10.44209]
["bitfinex","ETHUSD",1742755343934,4.77994375,1998.1,1997.8,5.00544]
["bitfinex","ETHUSD",1742755344298,4.77994375,1998.1,1997.7,10.44209]
["bitfinex","ETHUSD",1742755344498,4.77994375,1998.1,1997.7,14.6916613]
["bitfinex","ETHUSD",1742755345451,4.77994375,1998.1,1997.7,19.6972313]
["bitfinex","ETHUSD",1742755345747,4.77994375,1998.1,1997.8,5.00545]
["bitfinex","ETHUSD",1742755351926,4.77994375,1998.1,1997.7,19.6973713]
["bitfinex","ETHUSD",1742755353956,4.77994375,1998.1,1997.7,19.6972513]
["bitfinex","ETHUSD",1742755354527,4.77994375,1998.1,1997.7,19.6972413]
["bitfinex","ETHUSD",1742755356242,4.77994375,1998.1,1997.7,10.44207]
["bitfinex","ETHUSD",1742755356444,4.77994375,1998.1,1997.7,15.44765]
["bitfinex","ETHUSD",1742755357586,4.77994375,1998.1,1997.7,41.91565]
["bitfinex","ETHUSD",1742755358281,4.77994375,1998.1,1997.7,36.91007]
["bitfinex","ETHUSD",1742755358739,9.78473375,1998.1,1997.7,36.91007]
["bitfinex","ETHUSD",1742755359781,1.77994375,1998.1,1997.7,36.91007]
["bitfinex","ETHUSD",1742755360680,1.77994375,1998.1,1997.8,5.00544]
["bitfinex","ETHUSD",1742755361377,10.14492375,1998.2,1997.8,5.00544]
["bitfinex","ETHUSD",1742755361676,7.14486375,1998.2,1997.8,5.00544]
["bitfinex","ETHUSD",1742755361900,3.0,1998.1,1997.8,5.00544]
["bitfinex","ETHUSD",1742755362571,3.0,1998.1,1997.8,26.468]
["bitfinex","ETHUSD",1742755362767,5.14034375,1998.2,1997.8,31.47335]
["bitfinex","ETHUSD",1742755362974,0.3604,1998.2,1997.8,31.47348]
["bitfinex","ETHUSD",1742755363171,0.3604,1998.2,1997.9,5.00517]
["bitfinex","ETHUSD",1742755363572,0.3604,1998.2,1997.9,10.01029]
["bitfinex","ETHUSD",1742755363772,0.3604,1998.2,1997.9,5.00512]
["bitfinex","ETHUSD",1742755363991,0.03,1998.4,1997.9,6.78519375]
["bitfinex","ETHUSD",1742755364156,0.03,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742755365517,0.03,1998.4,1998.2,5.0045]
["bitfinex","ETHUSD",1742755365826,0.03,1998.4,1998.2,5.00446]
["bitfinex","ETHUSD",1742755366413,0.03,1998.4,1998.2,10.00879]
["bitfinex","ETHUSD",1742755366617,0.03,1998.4,1998.2,10.00871]
["bitfinex","ETHUSD",1742755367234,0.03,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742755367522,0.03,1998.4,1998.3,7.57669375]
["bitfinex","ETHUSD",1742755369390,0.03,1998.4,1998.3,7.62672781]
["bitfinex","ETHUSD",1742755377643,0.03,1998.4,1998.3,34.08672781]
["bitfinex","ETHUSD",1742755377830,0.03,1998.4,1998.3,34.03669375]
["bitfinex","ETHUSD",1742755378009,0.03,1998.4,1998.3,38.02271208]
["bitfinex","ETHUSD",1742755395975,0.03,1998.4,1998.3,38.39886006]
["bitfinex","ETHUSD",1742755397549,0.3604,1999.0,1998.9,5.00261]
["bitfinex","ETHUSD",1742755397780,0.3604,1999.0,1998.9,9.66361]
["bitfinex","ETHUSD",1742755398359,0.3804,1999.2,1998.9,9.66372]
["bitfinex","ETHUSD",1742755398579,0.3804,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742755398875,2.16034375,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742755399401,0.3804,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742755400189,2.16034375,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742755404687,2.16034375,1999.2,1998.9,36.11972]
["bitfinex","ETHUSD",1742755405637,2.16034375,1999.2,1998.9,41.12235]
["bitfinex","ETHUSD",1742755406014,2.16034375,1999.2,1998.9,36.11963]
["bitfinex","ETHUSD",1742755408510,0.3804,1999.2,1998.9,36.11963]
["bitfinex","ETHUSD",1742755408705,2.16034375,1999.2,1998.9,36.11963]
["bitfinex","ETHUSD",1742755409541,2.16034375,1999.2,1998.9,41.12222]
["bitfinex","ETHUSD",1742755409717,2.16034375,1999.2,1998.9,45.33303736]
["bitfinex","ETHUSD",1742755411641,2.16034375,1999.2,1998.9,40.33040736]
["bitfinex","ETHUSD",1742755411844,2.16034375,1999.2,1998.9,45.33300736]
["bitfinex","ETHUSD",1742755412448,2.16034375,1999.2,1998.9,40.33040736]
["bitfinex","ETHUSD",1742755412752,2.16034375,1999.2,1998.9,36.11959]
["bitfinex","ETHUSD",1742755413442,5.16034375,1999.2,1998.9,36.11959]
["bitfinex","ETHUSD",1742755416059,0.3804,1999.2,1998.9,41.12216]
["bitfinex","ETHUSD",1742755416766,2.16034375,1999.2,1998.9,36.11957]
["bitfinex","ETHUSD",1742755417060,5.16034375,1999.2,1998.9,36.11957]
["bitfinex","ETHUSD",1742755421060,1.77994375,1999.1,1998.9,31.117]
["bitfinex","ETHUSD",1742755425879,1.77994375,1999.1,1998.9,36.11974]
["bitfinex","ETHUSD",1742755426097,2.16034375,1999.2,1998.9,36.11974]
["bitfinex","ETHUSD",1742755426385,2.16034375,1999.2,1998.9,39.21474781]
["bitfinex","ETHUSD",1742755426900,0.02,1999.2,1999.1,7.58409375]
["bitfinex","ETHUSD",1742755427464,0.02,1999.2,1999.1,5.85416499]
["bitfinex","ETHUSD",1742755427978,0.02,1999.2,1999.1,5.80415]
["bitfinex","ETHUSD",1742755428179,0.02,1999.2,1999.1,6.884803]
["bitfinex","ETHUSD",1742755430387,0.02,1999.2,1999.1,7.90742552]
["bitfinex","ETHUSD",1742755433594,0.02,1999.2,1999.1,7.86742552]
["bitfinex","ETHUSD",1742755434093,0.02,1999.2,1999.1,6.042903]
["bitfinex","ETHUSD",1742755434294,0.02,1999.2,1999.0,5.00238]
["bitfinex","ETHUSD",1742755434462,0.02,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742755435313,0.02,1999.2,1999.1,9.66125]
["bitfinex","ETHUSD",1742755435589,0.02,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742755435797,0.02,1999.2,1999.1,9.66125]
["bitfinex","ETHUSD",1742755436196,0.02,1999.2,1999.1,36.11125]
["bitfinex","ETHUSD",1742755443470,0.02,1999.2,1999.1,31.109]
["bitfinex","ETHUSD",1742755444209,0.02,1999.2,1999.1,31.108]
["bitfinex","ETHUSD",1742755444904,0.02,1999.2,1999.1,26.45]
["bitfinex","ETHUSD",1742755444905,7.16234375,1999.2,1999.1,26.45]
["bitfinex","ETHUSD",1742755445195,2.84051413,1999.2,1999.1,26.45]
["bitfinex","ETHUSD",1742755445663,7.84251413,1999.2,1999.1,26.45]
["bitfinex","ETHUSD",1742755445871,10.84251413,1999.2,1999.1,26.45]
["bitfinex","ETHUSD",1742755450699,10.84251413,1999.2,1998.9,4.658]
["bitfinex","ETHUSD",1742755450903,1.77994375,1999.0,1998.9,4.658]
["bitfinex","ETHUSD",1742755452602,1.77994375,1999.0,1998.8,31.108]
["bitfinex","ETHUSD",1742755452798,1.77994375,1998.9,1998.8,31.108]
["bitfinex","ETHUSD",1742755453170,7.14309375,1998.9,1998.8,26.45]
["bitfinex","ETHUSD",1742755453504,11.15740313,1998.9,1998.8,26.45]
["bitfinex","ETHUSD",1742755453709,12.93734688,1998.9,1998.8,26.45]
["bitfinex","ETHUSD",1742755454079,12.93734688,1998.9,1998.3,4.658]
["bitfinex","ETHUSD",1742755454080,5.36417,1998.5,1998.3,4.658]
["bitfinex","ETHUSD",1742755454382,1.77994375,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755455704,4.77994375,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755455906,3.0,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755456607,4.77994375,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755459717,3.0,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755462421,4.77994375,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755467020,5.79435512,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755468212,4.77994375,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755468392,3.0,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755468916,4.77994375,1998.4,1998.3,4.658]
["bitfinex","ETHUSD",1742755470328,1.77994375,1998.6,1998.3,9.71217239]
["bitfinex","ETHUSD",1742755470515,4.77994375,1998.7,1998.4,5.79688]
["bitfinex","ETHUSD",1742755470719,1.77994375,1998.6,1998.4,5.79688]
["bitfinex","ETHUSD",1742755474029,1.77994375,1998.6,1998.4,6.78684701]
["bitfinex","ETHUSD",1742755474927,1.77994375,1998.6,1998.4,5.79688]
["bitfinex","ETHUSD",1742755475139,1.77994375,1998.5,1998.3,9.6622]
["bitfinex","ETHUSD",1742755475630,1.77994375,1998.5,1998.3,10.66770259]
["bitfinex","ETHUSD",1742755477235,1.77994375,1998.5,1998.3,37.12770259]
["bitfinex","ETHUSD",1742755479644,1.77994375,1998.4,1998.3,31.118]
["bitfinex","ETHUSD",1742755479821,1.77994375,1998.4,1998.3,26.46]
["bitfinex","ETHUSD",1742755484447,5.75831512,1998.4,1998.3,26.46]
["bitfinex","ETHUSD",1742755484839,4.77994375,1998.4,1998.3,26.46]
["bitfinex","ETHUSD",1742755486807,4.77994375,1998.4,1998.2,4.659]
["bitfinex","ETHUSD",1742755488646,4.77994375,1998.4,1998.2,9.66349]
["bitfinex","ETHUSD",1742755489421,4.77994375,1998.4,1998.2,4.659]
["bitfinex","ETHUSD",1742755490738,1.77994375,1998.3,1998.2,4.659]
["bitfinex","ETHUSD",1742755492246,3.0,1998.4,1998.2,4.659]
["bitfinex","ETHUSD",1742755492545,4.77994375,1998.4,1998.2,9.6635]
["bitfinex","ETHUSD",1742755494446,5.00362,1998.6,1998.2,9.6635]
["bitfinex","ETHUSD",1742755494447,1.01430938,1998.9,1998.3,0.7711]
["bitfinex","ETHUSD",1742755494613,1.77994375,1998.9,1998.5,5.00368]
["bitfinex","ETHUSD",1742755494818,1.77994375,1998.8,1998.6,4.659]
["bitfinex","ETHUSD",1742755495222,1.77994375,1998.9,1998.6,10.43349]
["bitfinex","ETHUSD",1742755495550,1.77994375,1999.0,1998.7,5.00306]
["bitfinex","ETHUSD",1742755495763,1.77994375,1999.1,1998.8,5.00286]
["bitfinex","ETHUSD",1742755495967,1.77994375,1999.0,1998.8,5.00286]
["bitfinex","ETHUSD",1742755498063,1.77994375,1999.0,1998.8,31.46286]
["bitfinex","ETHUSD",1742755498253,1.77994375,1999.0,1998.8,26.46]
["bitfinex","ETHUSD",1742755500064,1.77994375,1999.0,1998.8,31.46295]
["bitfinex","ETHUSD",1742755501365,1.77994375,1999.0,1998.8,26.46]
["bitfinex","ETHUSD",1742755501544,1.77994375,1999.0,1998.8,31.463]
["bitfinex","ETHUSD",1742755502266,1.77994375,1999.0,1998.8,26.46]
["bitfinex","ETHUSD",1742755502471,1.77994375,1999.0,1998.8,31.46299]
["bitfinex","ETHUSD",1742755502640,1.77994375,1998.9,1998.8,31.46299]
["bitfinex","ETHUSD",1742755502839,1.77994375,1998.9,1998.8,35.21029355]
["bitfinex","ETHUSD",1742755503563,1.77994375,1998.9,1998.8,30.20730355]
["bitfinex","ETHUSD",1742755509684,1.77994375,1998.9,1998.8,26.46]
["bitfinex","ETHUSD",1742755512482,1.77994375,1998.9,1998.7,26.456]
["bitfinex","ETHUSD",1742755512785,1.77994375,1998.8,1998.7,26.456]
["bitfinex","ETHUSD",1742755513488,1.77994375,1998.8,1998.7,31.113]
["bitfinex","ETHUSD",1742755514254,1.77994375,1998.8,1998.7,26.456]
["bitfinex","ETHUSD",1742755514588,2.45821313,1998.8,1998.7,26.456]
["bitfinex","ETHUSD",1742755516096,7.46121313,1998.8,1998.7,26.456]
["bitfinex","ETHUSD",1742755516464,2.45821313,1998.8,1998.7,26.456]
["bitfinex","ETHUSD",1742755517158,12.60155688,1998.8,1998.7,26.456]
["bitfinex","ETHUSD",1742755517571,8.36441,1998.4,1998.1,26.456]
["bitfinex","ETHUSD",1742755517772,1.77994375,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742755518994,9.78444375,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742755520903,10.97284616,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742755521601,5.96834616,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742755522993,3.0,1998.2,1998.1,26.456]
["bitfinex","ETHUSD",1742755523185,3.0,1998.2,1998.1,31.4606]
["bitfinex","ETHUSD",1742755524814,2.96834616,1998.3,1998.1,36.46516]
["bitfinex","ETHUSD",1742755525014,5.96834616,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742755525309,7.10157278,1998.5,1998.1,31.46056]
["bitfinex","ETHUSD",1742755525874,7.10157278,1998.5,1998.1,36.46521]
["bitfinex","ETHUSD",1742755526080,5.96834616,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1742755526881,5.96834616,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742755527081,5.96834616,1998.5,1998.2,9.66246]
["bitfinex","ETHUSD",1742755527477,5.96834616,1998.5,1998.2,9.66235]
["bitfinex","ETHUSD",1742755527694,5.96834616,1998.5,1998.3,5.76227]
["bitfinex","ETHUSD",1742755528067,2.96834616,1998.7,1998.3,10.76641]
["bitfinex","ETHUSD",1742755528274,3.0,1998.6,1998.3,5.7623]
["bitfinex","ETHUSD",1742755529313,2.96834616,1998.5,1998.3,0.7581]
["bitfinex","ETHUSD",1742755530612,2.96834616,1998.5,1998.3,5.76226]
["bitfinex","ETHUSD",1742755531503,0.19331457,1998.4,1998.3,5.76226]
["bitfinex","ETHUSD",1742755532909,0.19331457,1998.4,1998.3,7.40345908]
["bitfinex","ETHUSD",1742755533334,5.96834616,1998.7,1998.3,12.40761908]
["bitfinex","ETHUSD",1742755533641,0.19331457,1998.4,1998.3,7.40345908]
["bitfinex","ETHUSD",1742755533930,0.19331457,1998.4,1998.3,7.40332908]
["bitfinex","ETHUSD",1742755534130,5.96834616,1998.7,1998.3,12.40735908]
["bitfinex","ETHUSD",1742755534309,0.19331457,1998.4,1998.3,12.40735908]
["bitfinex","ETHUSD",1742755534507,0.3604,1999.0,1998.6,5.78846]
["bitfinex","ETHUSD",1742755534706,2.96834616,1999.0,1998.7,9.66115]
["bitfinex","ETHUSD",1742755535020,0.19684546,1998.9,1998.7,4.658]
["bitfinex","ETHUSD",1742755535220,3.19684546,1998.9,1998.7,4.658]
["bitfinex","ETHUSD",1742755535420,3.0,1998.9,1998.7,4.658]
["bitfinex","ETHUSD",1742755535610,2.96834616,1999.0,1998.7,9.66125]
["bitfinex","ETHUSD",1742755535997,0.1972788,1998.9,1998.7,9.66125]
["bitfinex","ETHUSD",1742755536445,3.1972788,1998.9,1998.7,9.66125]
["bitfinex","ETHUSD",1742755538245,3.1972788,1998.9,1998.7,4.658]
["bitfinex","ETHUSD",1742755545066,1.77961877,1998.8,1998.7,4.658]
["bitfinex","ETHUSD",1742755545360,1.97636255,1998.8,1998.7,4.658]
["bitfinex","ETHUSD",1742755545524,0.19674378,1998.8,1998.7,4.658]
["bitfinex","ETHUSD",1742755545724,4.77961877,1998.9,1998.7,4.658]
["bitfinex","ETHUSD",1742755545930,0.19674378,1998.8,1998.7,9.66125]
["bitfinex","ETHUSD",1742755546137,1.77961877,1998.9,1998.7,14.66437]
["bitfinex","ETHUSD",1742755546447,0.19674378,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755546769,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755547073,0.19674378,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755547436,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755547737,0.19674378,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755547937,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755548238,0.19674378,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755548954,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755549169,0.19674378,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755549579,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755549772,0.19674378,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755550070,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755550239,0.19724703,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755550436,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755550659,0.19724703,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755551068,1.77961877,1998.9,1998.7,9.66112]
["bitfinex","ETHUSD",1742755551374,0.19724703,1998.8,1998.7,9.66112]
["bitfinex","ETHUSD",1742755551867,1.77961877,1999.1,1998.9,5.00275]
["bitfinex","ETHUSD",1742755552254,0.19798358,1999.0,1998.9,10.00538]
["bitfinex","ETHUSD",1742755552667,0.19798358,1999.0,1998.9,12.58932198]
["bitfinex","ETHUSD",1742755552855,0.02,1999.2,1999.1,5.75655]
["bitfinex","ETHUSD",1742755553169,0.02,1999.2,1999.1,10.46256485]
["bitfinex","ETHUSD",1742755553377,0.02,1999.2,1999.1,11.488446]
["bitfinex","ETHUSD",1742755553945,0.21880663,1999.2,1999.1,11.488446]
["bitfinex","ETHUSD",1742755554444,6.63e-06,1999.2,1999.1,15.43137492]
["bitfinex","ETHUSD",1742755554648,0.1823266,1999.2,1999.1,14.20175615]
["bitfinex","ETHUSD",1742755554851,0.118963,1999.4,1999.3,5.75605]
["bitfinex","ETHUSD",1742755555159,0.30446808,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755555465,0.118963,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755555667,0.3048387,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755555849,0.118963,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755556558,0.30475207,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755556756,0.118963,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755557058,0.3048387,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755557246,0.118963,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755557449,0.30492532,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755557657,0.118963,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755558069,0.30501194,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755558271,0.118963,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755558471,0.30501194,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755558671,0.118963,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755558870,0.30509857,1999.4,1999.3,6.831846]
["bitfinex","ETHUSD",1742755559074,0.118963,1999.4,1999.3,7.83087401]
["bitfinex","ETHUSD",1742755559263,0.30440554,1999.4,1999.3,7.83087401]
["bitfinex","ETHUSD",1742755559467,0.118963,1999.4,1999.3,7.83087401]
["bitfinex","ETHUSD",1742755559955,0.30513585,1999.4,1999.3,7.83087401]
["bitfinex","ETHUSD",1742755560153,0.118963,1999.4,1999.3,7.83087401]
["bitfinex","ETHUSD",1742755560385,0.30513585,1999.4,1999.3,7.83087401]
["bitfinex","ETHUSD",1742755562686,0.30513585,1999.4,1999.3,34.27987401]
["bitfinex","ETHUSD",1742755564673,0.30513585,1999.4,1999.3,37.24307256]
["bitfinex","ETHUSD",1742755564983,3.0,2000.2,1999.8,5.0003]
["bitfinex","ETHUSD",1742755565167,3.0,2000.2,1999.9,9.65514]
["bitfinex","ETHUSD",1742755565349,0.15894802,2000.1,1999.9,9.65514]
["bitfinex","ETHUSD",1742755565555,5.35986,2000.3,1999.9,11.17068148]
["bitfinex","ETHUSD",1742755565752,0.15957541,2000.2,1999.9,11.120684]
["bitfinex","ETHUSD",1742755565985,3.15957541,2000.2,1999.9,11.120684]
["bitfinex","ETHUSD",1742755566186,0.15957541,2000.2,2000.0,0.8034]
["bitfinex","ETHUSD",1742755566481,8.51947541,2000.2,2000.1,4.655]
["bitfinex","ETHUSD",1742755566684,8.51947541,2000.2,1999.8,5.00041]
["bitfinex","ETHUSD",1742755566685,3.0,2000.1,2000.0,4.655]
["bitfinex","ETHUSD",1742755567057,3.15912114,2000.1,2000.0,4.655]
["bitfinex","ETHUSD",1742755567987,0.15912114,2000.1,2000.0,9.655]
["bitfinex","ETHUSD",1742755568287,3.0,2000.3,2000.0,10.6205]
["bitfinex","ETHUSD",1742755568465,3.0,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742755568671,0.16042919,2000.2,2000.1,4.99974]
["bitfinex","ETHUSD",1742755568878,3.0,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742755569292,0.16079686,2000.3,2000.0,9.65489]
["bitfinex","ETHUSD",1742755569588,10.96228855,2000.4,2000.0,36.09989]
["bitfinex","ETHUSD",1742755569767,0.16042919,2000.2,2000.0,41.09972]
["bitfinex","ETHUSD",1742755569970,12.59443341,2000.4,2000.0,41.09972]
["bitfinex","ETHUSD",1742755570167,0.16006147,2000.1,2000.0,41.09972]
["bitfinex","ETHUSD",1742755570569,10.96228855,2000.4,2000.0,36.09983]
["bitfinex","ETHUSD",1742755570769,0.16006147,2000.1,2000.0,36.09983]
["bitfinex","ETHUSD",1742755570977,10.96228855,2000.4,2000.0,36.09983]
["bitfinex","ETHUSD",1742755571173,0.16006147,2000.1,2000.0,36.09983]
["bitfinex","ETHUSD",1742755571379,7.99909,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742755571682,0.3604,2000.6,2000.3,4.999]
["bitfinex","ETHUSD",1742755571883,3.0,2000.7,2000.4,4.654]
["bitfinex","ETHUSD",1742755572197,0.04,2000.9,2000.6,4.99849]
["bitfinex","ETHUSD",1742755572395,0.04,2000.9,2000.7,4.99801]
["bitfinex","ETHUSD",1742755572596,0.04,2000.9,2000.8,4.654]
["bitfinex","ETHUSD",1742755572983,8.03775,2000.9,2000.8,4.654]
["bitfinex","ETHUSD",1742755573181,0.04,2000.9,2000.6,4.99833]
["bitfinex","ETHUSD",1742755573491,3.04,2000.9,2000.8,4.654]
["bitfinex","ETHUSD",1742755573687,0.04,2000.9,2000.8,4.654]
["bitfinex","ETHUSD",1742755574472,3.04,2000.9,2000.8,4.654]
["bitfinex","ETHUSD",1742755575506,5.03775,2000.9,2000.8,4.654]
["bitfinex","ETHUSD",1742755575901,3.04,2000.9,2000.6,4.99833]
["bitfinex","ETHUSD",1742755576203,3.04,2000.9,2000.8,4.653]
["bitfinex","ETHUSD",1742755577005,8.03775,2000.9,2000.8,4.653]
["bitfinex","ETHUSD",1742755577203,3.04,2000.9,2000.8,4.653]
["bitfinex","ETHUSD",1742755577902,8.03775,2000.9,2000.8,4.653]
["bitfinex","ETHUSD",1742755578109,3.0,2000.8,2000.5,9.99746]
["bitfinex","ETHUSD",1742755578310,5.96319855,2000.8,2000.6,4.653]
["bitfinex","ETHUSD",1742755578506,5.96319855,2000.8,2000.5,11.21342534]
["bitfinex","ETHUSD",1742755578706,5.96319855,2000.8,2000.6,4.653]
["bitfinex","ETHUSD",1742755578876,3.0,2000.8,2000.6,4.653]
["bitfinex","ETHUSD",1742755579306,0.13243059,2000.7,2000.6,4.653]
["bitfinex","ETHUSD",1742755579876,3.09562914,2000.7,2000.6,4.653]
["bitfinex","ETHUSD",1742755580076,3.09562914,2000.7,2000.3,5.9908474]
["bitfinex","ETHUSD",1742755580077,3.0,2000.6,2000.3,5.9908474]
["bitfinex","ETHUSD",1742755580273,2.96319855,2000.5,2000.4,4.653]
["bitfinex","ETHUSD",1742755580477,3.09467967,2000.5,2000.4,4.653]
["bitfinex","ETHUSD",1742755580681,3.09467967,2000.5,2000.4,4.655]
["bitfinex","ETHUSD",1742755582210,0.13148112,2000.5,2000.4,9.70398628]
["bitfinex","ETHUSD",1742755582515,3.04,2000.9,2000.6,4.99829]
["bitfinex","ETHUSD",1742755582678,3.04,2000.9,2000.6,9.99666]
["bitfinex","ETHUSD",1742755582882,3.04,2000.9,2000.6,4.99829]
["bitfinex","ETHUSD",1742755584113,3.04,2000.9,2000.7,4.99821]
["bitfinex","ETHUSD",1742755584287,0.04,2000.9,2000.8,36.89457776]
["bitfinex","ETHUSD",1742755584491,0.04,2000.9,2000.8,36.8446]
["bitfinex","ETHUSD",1742755587383,0.04,2000.9,2000.8,37.3946]
["bitfinex","ETHUSD",1742755587600,0.04,2000.9,2000.8,38.3995904]
["bitfinex","ETHUSD",1742755587929,0.04,2000.9,2000.8,33.7415904]
["bitfinex","ETHUSD",1742755588115,0.04,2000.9,2000.8,38.50008979]
["bitfinex","ETHUSD",1742755588280,0.17478244,2000.9,2000.8,43.17108979]
["bitfinex","ETHUSD",1742755588480,0.04,2000.9,2000.8,43.17108979]
["bitfinex","ETHUSD",1742755588718,0.04,2000.9,2000.8,38.50008979]
["bitfinex","ETHUSD",1742755588938,0.04,2000.9,2000.8,43.17408979]
["bitfinex","ETHUSD",1742755589115,0.17322427,2000.9,2000.8,43.17408979]
["bitfinex","ETHUSD",1742755589288,0.04,2000.9,2000.8,43.17408979]
["bitfinex","ETHUSD",1742755589484,0.128963,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742755589690,0.128963,2001.4,2001.3,10.932025]
["bitfinex","ETHUSD",1742755590210,0.128963,2001.4,2001.3,5.180675]
["bitfinex","ETHUSD",1742755590392,0.26522365,2001.4,2001.3,4.681]
["bitfinex","ETHUSD",1742755590979,0.128963,2001.4,2001.3,9.67775]
["bitfinex","ETHUSD",1742755591185,0.26533316,2001.4,2001.3,9.67775]
["bitfinex","ETHUSD",1742755591487,0.26533316,2001.4,2001.2,4.99686]
["bitfinex","ETHUSD",1742755591806,0.26533316,2001.4,2001.3,4.683]
["bitfinex","ETHUSD",1742755591980,0.26533316,2001.4,2001.2,4.99686]
["bitfinex","ETHUSD",1742755591981,0.26533316,2001.4,2001.1,5.75171]
["bitfinex","ETHUSD",1742755592178,3.22853171,2001.4,2001.2,4.683]
["bitfinex","ETHUSD",1742755592382,3.22853171,2001.4,2001.2,9.72986446]
["bitfinex","ETHUSD",1742755592583,0.26533316,2001.4,2001.2,14.72668446]
["bitfinex","ETHUSD",1742755592785,0.26533316,2001.4,2001.2,14.67672]
["bitfinex","ETHUSD",1742755593019,0.26533316,2001.4,2001.3,9.69075]
["bitfinex","ETHUSD",1742755593329,0.26533316,2001.4,2001.3,11.347959]
["bitfinex","ETHUSD",1742755593626,0.128963,2001.4,2001.3,11.347959]
["bitfinex","ETHUSD",1742755594494,0.26813605,2001.4,2001.3,6.653959]
["bitfinex","ETHUSD",1742755594823,0.26813605,2001.4,2001.3,11.346959]
["bitfinex","ETHUSD",1742755595727,0.26813605,2001.4,2001.3,6.653959]
["bitfinex","ETHUSD",1742755596031,0.26813605,2001.4,2001.3,11.345959]
["bitfinex","ETHUSD",1742755596226,0.26813605,2001.4,2001.2,4.99695]
["bitfinex","ETHUSD",1742755596433,3.2313346,2001.4,2001.3,4.691]
["bitfinex","ETHUSD",1742755596602,3.2313346,2001.4,2001.2,26.424]
["bitfinex","ETHUSD",1742755596802,8.2278346,2001.4,2001.3,4.692]
["bitfinex","ETHUSD",1742755596996,16.2244946,2001.4,2001.2,26.424]
["bitfinex","ETHUSD",1742755597198,8.35715,2001.3,2001.2,26.424]
["bitfinex","ETHUSD",1742755597523,8.49567986,2001.3,2001.2,26.424]
["bitfinex","ETHUSD",1742755610964,8.49567986,2001.3,2001.1,4.693]
["bitfinex","ETHUSD",1742755611129,7.96019855,2001.2,2001.1,4.693]
["bitfinex","ETHUSD",1742755611432,8.08588513,2001.2,2001.1,4.693]
["bitfinex","ETHUSD",1742755612254,8.03588513,2001.2,2001.1,4.693]
["bitfinex","ETHUSD",1742755612859,9.85393389,2001.2,2001.1,4.693]
["bitfinex","ETHUSD",1742755615044,0.12568658,2001.2,2001.1,10.49345]
["bitfinex","ETHUSD",1742755615253,0.128963,2001.4,2001.3,5.79995]
["bitfinex","ETHUSD",1742755615431,0.128963,2001.4,2001.3,5.84991001]
["bitfinex","ETHUSD",1742755615953,0.24506087,2001.4,2001.3,5.84991001]
["bitfinex","ETHUSD",1742755616357,0.24506087,2001.4,2001.3,5.79995]
["bitfinex","ETHUSD",1742755616559,0.24506087,2001.4,2001.3,8.69498086]
["bitfinex","ETHUSD",1742755616778,0.128963,2001.4,2001.3,8.69498086]
["bitfinex","ETHUSD",1742755616961,0.128963,2001.4,2001.3,9.67849716]
["bitfinex","ETHUSD",1742755617975,0.24506087,2001.4,2001.3,13.84049716]
["bitfinex","ETHUSD",1742755620767,0.24506087,2001.4,2001.3,14.39049716]
["bitfinex","ETHUSD",1742755620932,0.24506087,2001.4,2001.3,9.67849716]
["bitfinex","ETHUSD",1742755621137,0.128963,2001.4,2001.3,14.41149716]
["bitfinex","ETHUSD",1742755621337,0.24653824,2001.4,2001.3,14.41149716]
["bitfinex","ETHUSD",1742755621548,0.24653824,2001.4,2001.3,14.41049716]
["bitfinex","ETHUSD",1742755622347,0.128963,2001.4,2001.3,14.41049716]
["bitfinex","ETHUSD",1742755622973,0.24662475,2001.4,2001.3,14.41049716]
["bitfinex","ETHUSD",1742755623838,0.24662475,2001.4,2001.3,40.83149716]
["bitfinex","ETHUSD",1742755624341,0.128963,2001.4,2001.3,40.83149716]
["bitfinex","ETHUSD",1742755624769,0.236828,2001.4,2001.3,40.83149716]
["bitfinex","ETHUSD",1742755625846,0.128963,2001.4,2001.3,40.83149716]
["bitfinex","ETHUSD",1742755627471,0.22696895,2001.4,2001.3,40.83149716]
["bitfinex","ETHUSD",1742755627646,0.22696895,2001.4,2001.3,35.54949716]
["bitfinex","ETHUSD",1742755627849,0.22696895,2001.4,2001.3,40.28249716]
["bitfinex","ETHUSD",1742755628049,0.128963,2001.4,2001.3,40.28249716]
["bitfinex","ETHUSD",1742755628245,0.128963,2001.4,2001.3,35.54949716]
["bitfinex","ETHUSD",1742755628454,0.128963,2001.4,2001.3,40.28349716]
["bitfinex","ETHUSD",1742755629351,0.128963,2001.4,2001.3,37.9384663]
["bitfinex","ETHUSD",1742755629551,0.128963,2001.4,2001.3,36.15175]
["bitfinex","ETHUSD",1742755629552,3.09216155,2001.4,2001.3,36.15175]
["bitfinex","ETHUSD",1742755630291,3.09216155,2001.4,2001.3,36.14975]
["bitfinex","ETHUSD",1742755631653,0.128963,2001.4,2001.3,36.90645]
["bitfinex","ETHUSD",1742755631877,0.128963,2001.4,2001.3,41.69779676]
["bitfinex","ETHUSD",1742755632977,0.128963,2001.4,2001.3,36.90645]
["bitfinex","ETHUSD",1742755634979,0.128963,2001.4,2001.3,31.9097]
["bitfinex","ETHUSD",1742755635282,0.128963,2001.4,2001.3,36.90645]
["bitfinex","ETHUSD",1742755637481,0.128963,2001.4,2001.3,36.14975]
["bitfinex","ETHUSD",1742755638383,0.128963,2001.4,2001.3,26.421]
["bitfinex","ETHUSD",1742755638578,0.47421916,2001.4,2001.3,31.145]
["bitfinex","ETHUSD",1742755638780,3.128963,2001.4,2001.3,31.145]
["bitfinex","ETHUSD",1742755639699,8.125463,2001.4,2001.3,26.421]
["bitfinex","ETHUSD",1742755639879,8.485863,2001.4,2001.3,31.143]
["bitfinex","ETHUSD",1742755640083,0.128963,2001.4,2001.3,31.143]
["bitfinex","ETHUSD",1742755640394,0.128963,2001.4,2001.3,36.13975]
["bitfinex","ETHUSD",1742755640678,3.128963,2001.4,2001.3,36.13975]
["bitfinex","ETHUSD",1742755640872,3.128963,2001.4,2001.3,31.143]
["bitfinex","ETHUSD",1742755646409,3.09216155,2001.4,2001.3,31.143]
["bitfinex","ETHUSD",1742755646610,6.09216155,2001.4,2001.3,31.143]
["bitfinex","ETHUSD",1742755652914,6.09216155,2001.4,2001.3,26.421]
["bitfinex","ETHUSD",1742755653093,11.08866155,2001.4,2001.3,31.13]
["bitfinex","ETHUSD",1742755657388,11.08866155,2001.4,2001.3,4.709]
["bitfinex","ETHUSD",1742755660220,6.09216155,2001.4,2001.3,4.709]
["bitfinex","ETHUSD",1742755661422,11.08866155,2001.4,2001.3,4.709]
["bitfinex","ETHUSD",1742755663019,11.08866155,2001.4,2001.2,26.421]
["bitfinex","ETHUSD",1742755663225,11.08866155,2001.4,2001.2,31.118]
["bitfinex","ETHUSD",1742755664023,3.0,2001.3,2001.2,31.118]
["bitfinex","ETHUSD",1742755664339,10.26564316,2001.3,2001.2,26.421]
["bitfinex","ETHUSD",1742755671832,15.26259316,2001.3,2001.0,4.697]
["bitfinex","ETHUSD",1742755672033,2.96319855,2001.1,2001.0,4.697]
["bitfinex","ETHUSD",1742755677011,1.77572611,2001.1,2001.0,4.697]
["bitfinex","ETHUSD",1742755677409,0.48781147,2001.1,2001.0,4.697]
["bitfinex","ETHUSD",1742755682339,10.26094758,2001.1,2000.9,26.423]
["bitfinex","ETHUSD",1742755682534,6.55145222,2001.0,2000.9,26.423]
["bitfinex","ETHUSD",1742755682734,11.54895222,2001.0,2000.9,26.423]
["bitfinex","ETHUSD",1742755684243,4.77572611,2001.0,2000.9,26.423]
["bitfinex","ETHUSD",1742755690939,4.77572611,2001.0,2000.8,4.682]
["bitfinex","ETHUSD",1742755691137,1.77572611,2000.9,2000.8,31.108]
["bitfinex","ETHUSD",1742755691463,1.77572611,2001.2,2001.0,4.99727]
["bitfinex","ETHUSD",1742755691964,1.77572611,2001.1,2001.0,4.99727]
["bitfinex","ETHUSD",1742755693660,0.128963,2001.4,2001.2,4.997]
["bitfinex","ETHUSD",1742755693957,1.77572611,2001.3,2001.2,9.676]
["bitfinex","ETHUSD",1742755696838,0.128963,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742755697046,0.128963,2001.4,2001.3,5.79485]
["bitfinex","ETHUSD",1742755699794,1.90468911,2001.4,2001.3,5.79485]
["bitfinex","ETHUSD",1742755700065,1.90468911,2001.4,2001.3,4.675]
["bitfinex","ETHUSD",1742755700231,6.10839763,2001.4,2001.3,4.676]
["bitfinex","ETHUSD",1742755701764,11.10489763,2001.4,2001.3,4.676]
["bitfinex","ETHUSD",1742755702175,16.10160763,2001.4,2001.0,5.99452235]
["bitfinex","ETHUSD",1742755702394,1.77572611,2001.1,2001.0,4.99726]
["bitfinex","ETHUSD",1742755702878,2.9591122,2001.2,2001.0,9.99466]
["bitfinex","ETHUSD",1742755703185,3.0,2001.3,2001.1,4.99712]
["bitfinex","ETHUSD",1742755703552,3.0,2001.3,2001.1,9.67112]
["bitfinex","ETHUSD",1742755705385,3.0,2001.3,2001.1,36.09412]
["bitfinex","ETHUSD",1742755706114,3.0,2001.3,2001.1,31.097]
["bitfinex","ETHUSD",1742755706301,3.0,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742755706457,0.128963,2001.4,2001.2,5.811]
["bitfinex","ETHUSD",1742755706799,0.128963,2001.4,2001.2,10.80782]
["bitfinex","ETHUSD",1742755707003,0.128963,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742755711525,0.128963,2001.4,2001.3,9.66575]
["bitfinex","ETHUSD",1742755715138,0.128963,2001.4,2001.3,36.08675]
["bitfinex","ETHUSD",1742755716060,0.128963,2001.4,2001.3,31.09]
["bitfinex","ETHUSD",1742755716662,0.128963,2001.4,2001.3,36.08675]
["bitfinex","ETHUSD",1742755729469,1.90386239,2001.4,2001.3,36.08675]
["bitfinex","ETHUSD",1742755730271,1.90386239,2001.4,2001.3,31.09]
["bitfinex","ETHUSD",1742755730460,0.128963,2001.4,2001.3,36.08675]
["bitfinex","ETHUSD",1742755730767,0.128963,2001.4,2001.3,40.40697977]
["bitfinex","ETHUSD",1742755731968,0.128963,2001.4,2001.3,41.39908415]
["bitfinex","ETHUSD",1742755733073,0.128963,2001.4,2001.3,40.40697977]
["bitfinex","ETHUSD",1742755740775,0.128963,2001.4,2001.3,35.41022977]
["bitfinex","ETHUSD",1742755741168,1.90386239,2001.4,2001.3,35.41022977]
["bitfinex","ETHUSD",1742755743377,0.128963,2001.4,2001.3,35.41022977]
["bitfinex","ETHUSD",1742755746485,1.90386239,2001.4,2001.3,35.41022977]
["bitfinex","ETHUSD",1742755746983,1.90386239,2001.4,2001.3,30.74122977]
["bitfinex","ETHUSD",1742755747185,1.90386239,2001.4,2001.3,35.39422977]
["bitfinex","ETHUSD",1742755749958,0.128963,2001.4,2001.3,35.39422977]
["bitfinex","ETHUSD",1742755750673,1.90386239,2001.4,2001.3,35.39422977]
["bitfinex","ETHUSD",1742755750973,1.90386239,2001.4,2001.3,31.074]
["bitfinex","ETHUSD",1742755752091,1.90386239,2001.4,2001.3,26.421]
["bitfinex","ETHUSD",1742755752306,1.90386239,2001.4,2001.3,31.074]
["bitfinex","ETHUSD",1742755755875,0.128963,2001.4,2001.3,31.074]
["bitfinex","ETHUSD",1742755756210,0.128963,2001.4,2001.3,26.421]
["bitfinex","ETHUSD",1742755756376,0.128963,2001.4,2001.3,31.074]
["bitfinex","ETHUSD",1742755758409,0.128963,2001.4,2001.3,36.07075]
["bitfinex","ETHUSD",1742755759680,0.128963,2001.4,2001.3,31.41775]
["bitfinex","ETHUSD",1742755759904,0.128963,2001.4,2001.3,36.07075]
["bitfinex","ETHUSD",1742755761289,0.128963,2001.4,2001.3,31.41775]
["bitfinex","ETHUSD",1742755761591,0.128963,2001.4,2001.3,36.07075]
["bitfinex","ETHUSD",1742755762278,0.128963,2001.4,2001.3,31.41775]
["bitfinex","ETHUSD",1742755762484,0.128963,2001.4,2001.3,36.07075]
["bitfinex","ETHUSD",1742755764292,0.128963,2001.4,2001.3,31.41775]
["bitfinex","ETHUSD",1742755764485,0.128963,2001.4,2001.3,36.07075]
["bitfinex","ETHUSD",1742755765319,0.128963,2001.4,2001.3,31.41775]
["bitfinex","ETHUSD",1742755765500,0.128963,2001.4,2001.3,36.07075]
["bitfinex","ETHUSD",1742755767241,0.128963,2001.4,2001.3,31.074]
["bitfinex","ETHUSD",1742755767444,5.43028863,2001.4,2001.3,26.421]
["bitfinex","ETHUSD",1742755772828,10.78718863,2001.4,2001.2,4.653]
["bitfinex","ETHUSD",1742755773023,10.78718863,2001.4,2001.1,26.421]
["bitfinex","ETHUSD",1742755773024,4.77489939,2001.3,2001.1,26.421]
["bitfinex","ETHUSD",1742755773233,1.77489939,2001.2,2001.1,31.074]
["bitfinex","ETHUSD",1742755777114,1.77489939,2001.2,2001.1,26.421]
["bitfinex","ETHUSD",1742755777321,3.67765625,2001.2,2001.1,26.421]
["bitfinex","ETHUSD",1742755778323,11.67465625,2001.2,2001.1,26.421]
["bitfinex","ETHUSD",1742755790964,3.0,2001.2,2001.1,26.421]
["bitfinex","ETHUSD",1742755791156,0.128963,2001.4,2001.3,5.82125]
["bitfinex","ETHUSD",1742755791344,0.128963,2001.4,2001.3,10.47425]
["bitfinex","ETHUSD",1742755796367,1.90386239,2001.4,2001.3,10.47425]
["bitfinex","ETHUSD",1742755796532,1.90386239,2001.4,2001.3,11.48105476]
["bitfinex","ETHUSD",1742755796727,1.90386239,2001.4,2001.3,15.77095524]
["bitfinex","ETHUSD",1742755796961,0.128963,2001.4,2001.3,15.77095524]
["bitfinex","ETHUSD",1742755797561,1.90386239,2001.4,2001.3,15.77095524]
["bitfinex","ETHUSD",1742755797750,1.90386239,2001.4,2001.3,14.76415048]
["bitfinex","ETHUSD",1742755798565,1.90386239,2001.4,2001.3,14.76315048]
["bitfinex","ETHUSD",1742755798863,1.90386239,2001.4,2001.3,13.93865048]
["bitfinex","ETHUSD",1742755800236,0.128963,2001.4,2001.3,13.93865048]
["bitfinex","ETHUSD",1742755800438,0.128963,2001.4,2001.3,14.73895048]
["bitfinex","ETHUSD",1742755800635,1.90386239,2001.4,2001.3,14.73895048]
["bitfinex","ETHUSD",1742755800834,1.90386239,2001.4,2001.3,13.93865048]
["bitfinex","ETHUSD",1742755802767,0.128963,2001.4,2001.3,13.93865048]
["bitfinex","ETHUSD",1742755802967,0.128963,2001.4,2001.3,13.88865048]
["bitfinex","ETHUSD",1742755806067,1.90386239,2001.4,2001.3,8.94190048]
["bitfinex","ETHUSD",1742755806375,1.90386239,2001.4,2001.3,32.273]
["bitfinex","ETHUSD",1742755807047,4.90386239,2001.4,2001.3,32.273]
["bitfinex","ETHUSD",1742755807876,4.90386239,2001.4,2001.3,27.621]
["bitfinex","ETHUSD",1742755808380,3.128963,2001.4,2001.3,27.621]
["bitfinex","ETHUSD",1742755808675,6.25203369,2001.4,2001.3,27.621]
["bitfinex","ETHUSD",1742755809056,11.60893369,2001.4,2001.3,27.621]
["bitfinex","ETHUSD",1742755814791,11.24853369,2001.4,2001.3,27.621]
["bitfinex","ETHUSD",1742755821013,3.0,2001.2,2001.0,4.652]
["bitfinex","ETHUSD",1742755821366,1.77489939,2001.1,2001.0,4.652]
["bitfinex","ETHUSD",1742755822113,3.0,2001.2,2001.0,4.652]
["bitfinex","ETHUSD",1742755822276,0.128963,2001.4,2001.1,0.7903]
["bitfinex","ETHUSD",1742755822482,1.90386239,2001.4,2001.1,5.78734]
["bitfinex","ETHUSD",1742755823109,1.90386239,2001.4,2001.1,10.78438]
["bitfinex","ETHUSD",1742755825030,1.90386239,2001.4,2001.1,10.78441]
["bitfinex","ETHUSD",1742755825323,1.90386239,2001.4,2001.1,5.78734]
["bitfinex","ETHUSD",1742755825527,1.90386239,2001.4,2001.1,10.78442]
["bitfinex","ETHUSD",1742755828141,1.90386239,2001.4,2001.1,5.78734]
["bitfinex","ETHUSD",1742755829446,0.128963,2001.4,2001.1,7.41435496]
["bitfinex","ETHUSD",1742755829646,0.128963,2001.4,2001.2,4.99695]
["bitfinex","ETHUSD",1742755830450,0.128963,2001.4,2001.2,27.624]
["bitfinex","ETHUSD",1742755831449,0.128963,2001.4,2001.2,32.62099]
["bitfinex","ETHUSD",1742755831645,0.128963,2001.4,2001.2,27.624]
["bitfinex","ETHUSD",1742755831946,0.128963,2001.4,2001.2,32.62099]
["bitfinex","ETHUSD",1742755832150,0.128963,2001.4,2001.2,27.624]
["bitfinex","ETHUSD",1742755835626,0.128963,2001.4,2001.2,32.62089]
["bitfinex","ETHUSD",1742755838024,0.128963,2001.4,2001.2,27.624]
["bitfinex","ETHUSD",1742755845573,0.128963,2001.4,2001.3,27.622]
["bitfinex","ETHUSD",1742755853892,4.90386239,2001.4,2001.3,27.622]
["bitfinex","ETHUSD",1742755854590,3.128963,2001.4,2001.3,27.622]
["bitfinex","ETHUSD",1742755858105,0.128963,2001.4,2001.3,30.962941]
["bitfinex","ETHUSD",1742755858297,0.128963,2001.4,2001.3,39.08669039]
["bitfinex","ETHUSD",1742755858971,3e-06,2001.4,2001.3,39.08669039]
["bitfinex","ETHUSD",1742755860007,3e-06,2001.4,2001.3,39.46017984]
["bitfinex","ETHUSD",1742755860166,3e-06,2001.4,2001.3,44.57572902]
["bitfinex","ETHUSD",1742755860572,3e-06,2001.4,2001.3,45.55678934]
["bitfinex","ETHUSD",1742755866474,3e-06,2001.4,2001.3,43.4084005]
["bitfinex","ETHUSD",1742755866679,3e-06,2001.4,2001.3,45.18329989]
["bitfinex","ETHUSD",1742755869315,3e-06,2001.4,2001.3,40.53229989]
["bitfinex","ETHUSD",1742755869517,3e-06,2001.4,2001.3,45.18229989]
["bitfinex","ETHUSD",1742755872413,3e-06,2001.4,2001.3,49.95719928]
["bitfinex","ETHUSD",1742755872798,3e-06,2001.4,2001.3,48.18229989]
["bitfinex","ETHUSD",1742755873206,0.55,2002.4,2001.4,5.5465]
["bitfinex","ETHUSD",1742755873400,2.13529939,2002.3,2002.0,4.99491]
["bitfinex","ETHUSD",1742755873604,1.77489939,2002.2,2002.1,32.275]
["bitfinex","ETHUSD",1742755873811,2.13529939,2002.3,2002.1,32.275]
["bitfinex","ETHUSD",1742755874005,2.13529939,2002.3,2002.1,32.279]
["bitfinex","ETHUSD",1742755875810,1.77489939,2002.2,2002.1,32.279]
["bitfinex","ETHUSD",1742755876016,8.39716533,2002.2,2002.1,27.617]
["bitfinex","ETHUSD",1742755876216,13.17206472,2002.2,2002.1,27.617]
["bitfinex","ETHUSD",1742755878940,12.57938567,2002.2,2002.1,27.617]
["bitfinex","ETHUSD",1742755881734,5.35583,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755882101,4.9955,2001.8,2001.7,4.664]
["bitfinex","ETHUSD",1742755882533,5.35583,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755882733,6.390914,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755886110,11.386354,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755886843,6.390914,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755887210,11.386364,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755887541,6.390914,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755888341,11.386364,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755889240,4.9955,2001.8,2001.7,4.664]
["bitfinex","ETHUSD",1742755889934,11.386374,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755890313,6.390914,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755890917,11.386354,2001.9,2001.7,4.664]
["bitfinex","ETHUSD",1742755893266,6.1341354,2001.8,2001.7,4.664]
["bitfinex","ETHUSD",1742755893425,7.996,2001.6,2001.5,27.614]
["bitfinex","ETHUSD",1742755893743,11.31351973,2001.6,2001.5,27.614]
["bitfinex","ETHUSD",1742755900729,8.3564,2001.6,2001.5,27.614]
["bitfinex","ETHUSD",1742755901030,10.10121251,2001.6,2001.5,27.614]
["bitfinex","ETHUSD",1742755902866,11.87611019,2001.6,2001.5,27.614]
["bitfinex","ETHUSD",1742755903469,10.10121251,2001.6,2001.5,27.614]
["bitfinex","ETHUSD",1742755903839,4.99631,2001.5,2001.3,4.654]
["bitfinex","ETHUSD",1742755905675,4.9965,2001.4,2001.3,4.654]
["bitfinex","ETHUSD",1742755906533,4.9965,2001.4,2001.2,27.62]
["bitfinex","ETHUSD",1742755906729,5.35715,2001.3,2001.2,27.62]
["bitfinex","ETHUSD",1742755907371,5.35715,2001.3,2000.7,0.55]
["bitfinex","ETHUSD",1742755907372,4.99717,2001.2,2001.0,32.272]
["bitfinex","ETHUSD",1742755907540,4.99735,2001.1,2001.0,32.272]
["bitfinex","ETHUSD",1742755907740,5.35715,2001.3,2001.0,32.272]
["bitfinex","ETHUSD",1742755908049,4.01317977,2001.4,2001.0,34.84699768]
["bitfinex","ETHUSD",1742755908253,3.0,2001.5,2001.0,39.84448768]
["bitfinex","ETHUSD",1742755908565,9.77123768,2001.5,2001.1,4.99713]
["bitfinex","ETHUSD",1742755909436,9.77123768,2001.5,2001.0,39.84448768]
["bitfinex","ETHUSD",1742755909676,4.99652,2001.4,2001.0,39.84448768]
["bitfinex","ETHUSD",1742755910269,9.77123768,2001.5,2001.1,4.99716]
["bitfinex","ETHUSD",1742755910561,7.99634,2001.5,2001.1,9.64816]
["bitfinex","ETHUSD",1742755912862,7.99634,2001.5,2001.2,4.651]
["bitfinex","ETHUSD",1742755913062,9.62744005,2001.5,2001.2,4.651]
["bitfinex","ETHUSD",1742755914931,7.99634,2001.5,2001.2,4.651]
["bitfinex","ETHUSD",1742755915136,7.99634,2001.5,2001.2,32.274]
["bitfinex","ETHUSD",1742755916666,4.996,2001.6,2001.3,0.7836]
["bitfinex","ETHUSD",1742755916667,7.99619,2001.6,2001.3,0.7836]
["bitfinex","ETHUSD",1742755917047,12.99239,2001.6,2001.3,0.7836]
["bitfinex","ETHUSD",1742755917467,4.99628,2001.5,2001.3,0.7836]
["bitfinex","ETHUSD",1742755920755,3.0,2001.6,2001.3,5.78017]
["bitfinex","ETHUSD",1742755920955,7.99602,2001.6,2001.3,0.7836]
["bitfinex","ETHUSD",1742755922244,3.0,2001.6,2001.3,0.7836]
["bitfinex","ETHUSD",1742755922444,3.0,2001.6,2001.3,5.78033]
["bitfinex","ETHUSD",1742755924480,12.94996055,2001.7,2001.3,5.78033]
["bitfinex","ETHUSD",1742755926284,4.996,2001.6,2001.3,0.7836]
["bitfinex","ETHUSD",1742755927284,7.95403055,2001.7,2001.3,0.7836]
["bitfinex","ETHUSD",1742755927452,7.95403055,2001.7,2001.3,5.78032]
["bitfinex","ETHUSD",1742755928492,12.95000055,2001.7,2001.3,5.78032]
["bitfinex","ETHUSD",1742755929402,12.95000055,2001.7,2001.3,33.40232]
["bitfinex","ETHUSD",1742755929403,7.95403055,2001.7,2001.3,33.40232]
["bitfinex","ETHUSD",1742755930566,12.94997055,2001.7,2001.3,33.40232]
["bitfinex","ETHUSD",1742755930965,0.3804886,2002.2,2001.4,2.61165048]
["bitfinex","ETHUSD",1742755931160,1.77478624,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742755931365,1.77478624,2002.1,2001.9,5.4379]
["bitfinex","ETHUSD",1742755931860,1.77478624,2002.1,2001.9,10.43312]
["bitfinex","ETHUSD",1742755932059,1.77478624,2002.3,2001.9,11.975805]
["bitfinex","ETHUSD",1742755932298,2.32478624,2002.4,2002.2,0.7869]
["bitfinex","ETHUSD",1742755932965,0.55,2002.4,2002.2,0.7869]
["bitfinex","ETHUSD",1742755934289,0.55,2002.4,2002.2,5.78122]
["bitfinex","ETHUSD",1742755934491,0.55,2002.4,2002.3,4.651]
["bitfinex","ETHUSD",1742755936704,3.50573883,2002.4,2002.1,27.622]
["bitfinex","ETHUSD",1742755937008,8.49977883,2002.4,2002.2,4.651]
["bitfinex","ETHUSD",1742755937509,3.50573883,2002.4,2002.2,4.651]
["bitfinex","ETHUSD",1742755939312,8.49977883,2002.4,2002.2,4.651]
["bitfinex","ETHUSD",1742755939502,0.55,2002.4,2002.3,5.82455]
["bitfinex","ETHUSD",1742755939702,0.55,2002.4,2002.3,0.8303]
["bitfinex","ETHUSD",1742755939876,0.55,2002.4,2002.3,4.651]
["bitfinex","ETHUSD",1742755940776,0.55,2002.4,2002.1,31.8682835]
["bitfinex","ETHUSD",1742755940982,5.54414,2002.4,2002.2,4.651]
["bitfinex","ETHUSD",1742755943311,5.54414,2002.4,2002.1,27.622]
["bitfinex","ETHUSD",1742755943516,5.54414,2002.4,2002.1,36.36944223]
["bitfinex","ETHUSD",1742755945013,5.54414,2002.4,2002.1,31.71944223]
["bitfinex","ETHUSD",1742755945333,4.9945,2002.2,2002.1,27.622]
["bitfinex","ETHUSD",1742755945615,7.95003883,2002.3,2002.1,27.622]
["bitfinex","ETHUSD",1742755946292,12.94449883,2002.3,2002.1,27.622]
["bitfinex","ETHUSD",1742755946616,7.95003883,2002.3,2002.1,27.622]
["bitfinex","ETHUSD",1742755950817,4.9943,2002.3,2002.1,27.622]
["bitfinex","ETHUSD",1742755951120,7.95003883,2002.3,2002.1,27.622]
["bitfinex","ETHUSD",1742755951925,5.3549,2002.2,2002.1,27.622]
["bitfinex","ETHUSD",1742755952904,7.12893864,2002.2,2002.1,27.622]
["bitfinex","ETHUSD",1742755953106,8.9338239,2002.2,2002.1,27.622]
["bitfinex","ETHUSD",1742755953614,13.70786254,2002.2,2002.1,27.622]
["bitfinex","ETHUSD",1742755953812,4.99561,2001.8,2001.6,4.649]
["bitfinex","ETHUSD",1742755954324,1.77403864,2001.7,2001.6,4.649]
["bitfinex","ETHUSD",1742755954825,1.77403864,2001.7,2001.4,33.425375]
["bitfinex","ETHUSD",1742755955147,12.94884954,2001.8,2001.4,33.425375]
["bitfinex","ETHUSD",1742755955289,7.95316954,2001.8,2001.4,33.425375]
["bitfinex","ETHUSD",1742755955491,12.94885954,2001.8,2001.4,33.425375]
["bitfinex","ETHUSD",1742755955723,7.95316954,2001.8,2001.4,33.425375]
["bitfinex","ETHUSD",1742755956023,12.94884954,2001.8,2001.4,38.075375]
["bitfinex","ETHUSD",1742755959336,7.95316954,2001.8,2001.4,38.075375]
["bitfinex","ETHUSD",1742755963037,7.95316954,2001.8,2001.5,4.99605]
["bitfinex","ETHUSD",1742755963038,2.95755954,2001.8,2001.5,4.99605]
["bitfinex","ETHUSD",1742755963244,2.95755954,2001.8,2001.6,0.7636]
["bitfinex","ETHUSD",1742755963747,3.0,2001.8,2001.6,0.7636]
["bitfinex","ETHUSD",1742755965719,0.3604,2002.1,2001.7,4.99575]
["bitfinex","ETHUSD",1742755966048,3.0,2002.1,2001.9,0.7636]
["bitfinex","ETHUSD",1742755966227,4.77513148,2002.1,2001.9,0.7636]
["bitfinex","ETHUSD",1742755966970,9.76988148,2002.1,2001.9,0.7636]
["bitfinex","ETHUSD",1742755967254,14.76484148,2002.1,2001.9,0.7636]
["bitfinex","ETHUSD",1742755967670,9.76988148,2002.1,2001.9,0.7636]
["bitfinex","ETHUSD",1742755969463,2.95755954,2002.2,2001.9,0.7636]
["bitfinex","ETHUSD",1742755969756,7.95220954,2002.2,2001.9,0.7636]
["bitfinex","ETHUSD",1742755970254,4.99475,2002.1,2001.9,0.7636]
["bitfinex","ETHUSD",1742755976769,4.99475,2002.1,2001.8,32.267]
["bitfinex","ETHUSD",1742755976940,1.77412447,2002.0,2001.8,32.267]
["bitfinex","ETHUSD",1742755979681,4.99475,2002.1,2001.8,32.267]
["bitfinex","ETHUSD",1742755979887,1.77412447,2002.1,2001.8,32.267]
["bitfinex","ETHUSD",1742755980250,1.77412447,2002.0,2001.8,32.267]
["bitfinex","ETHUSD",1742755982668,1.77412447,2002.1,2001.8,37.26249]
["bitfinex","ETHUSD",1742755982870,1.77412447,2002.1,2001.9,0.763]
["bitfinex","ETHUSD",1742755984563,12.98924,2002.2,2001.9,0.763]
["bitfinex","ETHUSD",1742755984764,1.77412447,2002.0,2001.9,0.763]
["bitfinex","ETHUSD",1742755987196,1.77412447,2002.1,2001.9,0.763]
["bitfinex","ETHUSD",1742755987493,1.77412447,2002.0,2001.9,0.763]
["bitfinex","ETHUSD",1742755988402,1.77412447,2002.1,2001.9,0.763]
["bitfinex","ETHUSD",1742755989389,1.77412447,2002.0,2001.9,0.763]
["bitfinex","ETHUSD",1742755990489,1.77412447,2002.1,2001.9,0.763]
["bitfinex","ETHUSD",1742755994976,3.0,2002.2,2001.9,0.763]
["bitfinex","ETHUSD",1742755995182,1.77412447,2002.2,2002.0,4.99486]
["bitfinex","ETHUSD",1742755996080,3.0,2002.3,2002.0,4.99486]
["bitfinex","ETHUSD",1742755996281,1.77412447,2002.2,2002.0,4.99486]
["bitfinex","ETHUSD",1742755997298,1.77412447,2002.1,2001.9,5.75818]
["bitfinex","ETHUSD",1742755997506,7.99432,2002.3,2001.8,37.26242]
["bitfinex","ETHUSD",1742755997507,1.77412447,2002.0,2001.8,37.26242]
["bitfinex","ETHUSD",1742755998205,9.98927,2002.2,2001.8,37.26242]
["bitfinex","ETHUSD",1742755998206,1.77412447,2002.1,2001.8,37.26242]
["bitfinex","ETHUSD",1742755998573,1.77412447,2002.0,2001.8,37.26242]
["bitfinex","ETHUSD",1742755998975,1.77412447,2002.1,2001.8,37.26242]
["bitfinex","ETHUSD",1742755999174,1.77412447,2002.0,2001.8,37.26242]
["bitfinex","ETHUSD",1742755999386,1.77412447,2002.0,2001.8,32.267]
["bitfinex","ETHUSD",1742755999581,6.76873447,2002.2,2001.8,32.267]
["bitfinex","ETHUSD",1742755999788,6.76873447,2002.2,2001.8,37.26226]
["bitfinex","ETHUSD",1742755999988,6.76873447,2002.2,2001.8,42.25761]
["bitfinex","ETHUSD",1742756001206,6.76873447,2002.2,2001.8,37.26226]
["bitfinex","ETHUSD",1742756001407,6.76873447,2002.2,2001.8,42.2576]
["bitfinex","ETHUSD",1742756001571,1.77412447,2002.1,2001.8,42.2576]
["bitfinex","ETHUSD",1742756001769,1.77412447,2002.1,2001.8,44.61147905]
["bitfinex","ETHUSD",1742756003913,1.77412447,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1742756004217,1.77412447,2002.2,2001.9,5.76565]
["bitfinex","ETHUSD",1742756005321,1.78370497,2002.2,2001.9,5.76565]
["bitfinex","ETHUSD",1742756012230,1.77412447,2002.1,2001.9,5.76565]
["bitfinex","ETHUSD",1742756012430,1.78370497,2002.2,2001.9,5.76565]
["bitfinex","ETHUSD",1742756013036,6.77820497,2002.2,2001.9,5.76565]
["bitfinex","ETHUSD",1742756013330,1.78370497,2002.2,2001.9,5.76565]
["bitfinex","ETHUSD",1742756013932,1.78370497,2002.2,2001.9,33.37865]
["bitfinex","ETHUSD",1742756014825,0.0095805,2002.2,2001.9,34.20571678]
["bitfinex","ETHUSD",1742756015030,1.78370497,2002.2,2001.9,34.20571678]
["bitfinex","ETHUSD",1742756016744,1.78370497,2002.2,2001.9,33.37865]
["bitfinex","ETHUSD",1742756019042,1.78370497,2002.2,2001.9,38.37377]
["bitfinex","ETHUSD",1742756019243,1.78370497,2002.2,2001.9,33.37852]
["bitfinex","ETHUSD",1742756020511,1.78370497,2002.2,2001.9,38.37367]
["bitfinex","ETHUSD",1742756020711,1.78370497,2002.2,2001.9,33.37852]
["bitfinex","ETHUSD",1742756024541,1.77412447,2002.1,2001.9,33.37852]
["bitfinex","ETHUSD",1742756024938,1.77412447,2002.0,2001.9,32.262]
["bitfinex","ETHUSD",1742756025543,1.78370497,2002.0,2001.9,32.262]
["bitfinex","ETHUSD",1742756026112,1.78370497,2002.0,2001.9,27.613]
["bitfinex","ETHUSD",1742756026538,1.78370497,2002.0,2001.9,32.262]
["bitfinex","ETHUSD",1742756027534,1.78370497,2002.0,2001.9,32.72782707]
["bitfinex","ETHUSD",1742756029193,7.85300047,2002.0,2001.9,28.07882707]
["bitfinex","ETHUSD",1742756029445,10.85300047,2002.0,2001.9,28.07882707]
["bitfinex","ETHUSD",1742756030116,10.85300047,2002.0,2001.9,27.613]
["bitfinex","ETHUSD",1742756032046,4.99538,2001.9,2001.7,4.649]
["bitfinex","ETHUSD",1742756032249,1.77412447,2001.8,2001.5,32.60906]
["bitfinex","ETHUSD",1742756032420,1.77412447,2001.6,2001.5,33.15906]
["bitfinex","ETHUSD",1742756032742,0.0095805,2001.8,2001.6,5.76183]
["bitfinex","ETHUSD",1742756032964,0.0095805,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742756036029,0.0095805,2001.8,2001.6,6.22718539]
["bitfinex","ETHUSD",1742756036228,0.0095805,2001.8,2001.6,5.81178473]
["bitfinex","ETHUSD",1742756038354,0.0095805,2001.8,2001.6,10.80764473]
["bitfinex","ETHUSD",1742756038522,0.0095805,2001.8,2001.6,10.75769]
["bitfinex","ETHUSD",1742756038921,0.0095805,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742756039453,0.0095805,2001.8,2001.6,5.76176]
["bitfinex","ETHUSD",1742756039652,0.0095805,2001.8,2001.6,5.81171472]
["bitfinex","ETHUSD",1742756041755,0.0095805,2001.8,2001.6,6.27693073]
["bitfinex","ETHUSD",1742756042252,0.0095805,2001.8,2001.6,7.00695514]
["bitfinex","ETHUSD",1742756043459,0.0095805,2001.8,2001.6,12.00283514]
["bitfinex","ETHUSD",1742756043622,0.0095805,2001.8,2001.6,6.95700042]
["bitfinex","ETHUSD",1742756043826,0.0095805,2001.8,2001.6,12.00283514]
["bitfinex","ETHUSD",1742756044026,0.0095805,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742756044236,0.0095805,2001.8,2001.6,11.95290042]
["bitfinex","ETHUSD",1742756044456,0.0095805,2001.8,2001.6,6.95699042]
["bitfinex","ETHUSD",1742756044755,0.0095805,2001.8,2001.6,7.00694514]
["bitfinex","ETHUSD",1742756044954,0.0095805,2001.8,2001.6,12.00282514]
["bitfinex","ETHUSD",1742756045155,0.0095805,2001.8,2001.6,11.95287042]
["bitfinex","ETHUSD",1742756045358,0.0095805,2001.8,2001.6,6.95699042]
["bitfinex","ETHUSD",1742756045554,0.0095805,2001.8,2001.6,7.00693515]
["bitfinex","ETHUSD",1742756045858,0.0095805,2001.8,2001.6,12.00275515]
["bitfinex","ETHUSD",1742756046059,0.0095805,2001.8,2001.6,6.95696042]
["bitfinex","ETHUSD",1742756046228,0.0095805,2001.8,2001.6,6.54169914]
["bitfinex","ETHUSD",1742756046629,0.0095805,2001.8,2001.6,11.53752914]
["bitfinex","ETHUSD",1742756046860,0.0095805,2001.8,2001.6,11.48757441]
["bitfinex","ETHUSD",1742756047636,0.0095805,2001.8,2001.7,7.9552795]
["bitfinex","ETHUSD",1742756047840,0.0095805,2001.8,2001.7,11.17690503]
["bitfinex","ETHUSD",1742756048160,0.0095805,2001.8,2001.7,11.1269503]
["bitfinex","ETHUSD",1742756049230,0.0095805,2001.8,2001.7,11.59200463]
["bitfinex","ETHUSD",1742756050727,0.0095805,2001.8,2001.7,13.3661291]
["bitfinex","ETHUSD",1742756052568,0.0095805,2001.8,2001.7,11.59200463]
["bitfinex","ETHUSD",1742756055428,0.0095805,2001.8,2001.7,10.65980433]
["bitfinex","ETHUSD",1742756056260,0.0095805,2001.8,2001.7,5.46080433]
["bitfinex","ETHUSD",1742756056559,1.78370497,2001.8,2001.7,10.10980433]
["bitfinex","ETHUSD",1742756056867,1.78370497,2001.8,2001.7,5.66405433]
["bitfinex","ETHUSD",1742756057069,1.78370497,2001.8,2001.7,6.64944355]
["bitfinex","ETHUSD",1742756057561,1.78370497,2001.8,2001.7,11.18013922]
["bitfinex","ETHUSD",1742756057764,1.78370497,2001.8,2001.7,10.19475]
["bitfinex","ETHUSD",1742756063071,1.78370497,2001.8,2001.7,5.199]
["bitfinex","ETHUSD",1742756063278,1.78370497,2001.8,2001.7,4.649]
["bitfinex","ETHUSD",1742756070757,6.77087447,2001.3,2001.2,27.614]
["bitfinex","ETHUSD",1742756072586,1.77412447,2001.3,2001.2,27.614]
["bitfinex","ETHUSD",1742756076659,2.13452447,2001.3,2001.2,27.614]
["bitfinex","ETHUSD",1742756077484,7.13127447,2001.3,2001.2,27.614]
["bitfinex","ETHUSD",1742756078795,6.77087447,2001.3,2001.2,27.614]
["bitfinex","ETHUSD",1742756079002,1.77412447,2001.3,2001.2,27.614]
["bitfinex","ETHUSD",1742756086595,1.77412447,2001.3,2001.1,32.271]
["bitfinex","ETHUSD",1742756086906,1.77412447,2001.2,2001.1,32.271]
["bitfinex","ETHUSD",1742756095878,1.77412447,2001.2,2001.1,27.622]
["bitfinex","ETHUSD",1742756096808,6.77112447,2001.2,2001.0,32.272]
["bitfinex","ETHUSD",1742756097116,1.77412447,2001.1,2001.0,32.822]
["bitfinex","ETHUSD",1742756098312,1.77412447,2001.1,2001.0,33.28899214]
["bitfinex","ETHUSD",1742756104419,4.77412447,2001.2,2001.0,33.28899214]
["bitfinex","ETHUSD",1742756106023,4.77412447,2001.2,2001.0,32.822]
["bitfinex","ETHUSD",1742756106390,4.77412447,2001.2,2001.1,27.624]
["bitfinex","ETHUSD",1742756110325,1.77412447,2001.2,2001.1,27.624]
["bitfinex","ETHUSD",1742756111315,1.77412447,2001.2,2001.0,33.6361]
["bitfinex","ETHUSD",1742756111626,1.77412447,2001.1,2001.0,33.6361]
["bitfinex","ETHUSD",1742756111825,1.77412447,2001.2,2001.0,33.6361]
["bitfinex","ETHUSD",1742756114931,1.77412447,2001.1,2001.0,33.6361]
["bitfinex","ETHUSD",1742756116233,1.77412447,2001.1,2001.0,34.10292366]
["bitfinex","ETHUSD",1742756118837,4.99675,2001.3,2001.0,34.10292366]
["bitfinex","ETHUSD",1742756119039,1.77412447,2001.2,2001.0,34.10292366]
["bitfinex","ETHUSD",1742756119542,1.77412447,2001.2,2001.0,33.6361]
["bitfinex","ETHUSD",1742756120042,1.77412447,2001.2,2001.1,27.624]
["bitfinex","ETHUSD",1742756121509,8.0059605,2001.5,2001.1,27.624]
["bitfinex","ETHUSD",1742756121702,1.77412447,2001.4,2001.1,32.62122]
["bitfinex","ETHUSD",1742756121940,1.77412447,2001.3,2001.1,32.62122]
["bitfinex","ETHUSD",1742756123435,1.77412447,2001.2,2001.1,32.62122]
["bitfinex","ETHUSD",1742756123645,1.77412447,2001.2,2001.1,33.17122]
["bitfinex","ETHUSD",1742756124208,1.77412447,2001.3,2001.1,38.16834]
["bitfinex","ETHUSD",1742756124739,1.77412447,2001.3,2001.1,33.17112]
["bitfinex","ETHUSD",1742756130947,1.77412447,2001.3,2001.1,28.174]
["bitfinex","ETHUSD",1742756131149,1.77412447,2001.3,2001.1,33.17124]
["bitfinex","ETHUSD",1742756132550,3.0,2001.4,2001.2,5.54675]
["bitfinex","ETHUSD",1742756132727,4.77412447,2001.4,2001.2,5.54675]
["bitfinex","ETHUSD",1742756132927,1.77412447,2001.3,2001.2,5.54675]
["bitfinex","ETHUSD",1742756133111,4.77412447,2001.4,2001.2,5.54675]
["bitfinex","ETHUSD",1742756133620,3.0,2001.4,2001.3,1.3521]
["bitfinex","ETHUSD",1742756133946,4.77412447,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742756134760,4.77412447,2001.4,2001.1,28.3843]
["bitfinex","ETHUSD",1742756134931,1.77412447,2001.3,2001.1,27.624]
["bitfinex","ETHUSD",1742756135136,1.77412447,2001.2,2001.1,28.174]
["bitfinex","ETHUSD",1742756135335,1.77412447,2001.2,2001.1,32.823]
["bitfinex","ETHUSD",1742756135532,1.77412447,2001.3,2001.1,28.174]
["bitfinex","ETHUSD",1742756135937,1.77412447,2001.3,2001.2,4.649]
["bitfinex","ETHUSD",1742756138368,3.0,2001.4,2001.3,0.7603]
["bitfinex","ETHUSD",1742756138669,4.77412447,2001.4,2001.3,0.7603]
["bitfinex","ETHUSD",1742756141358,3.0,2001.4,2001.3,0.7603]
["bitfinex","ETHUSD",1742756143264,3.0,2001.4,2001.3,28.3833]
["bitfinex","ETHUSD",1742756145272,3.0,2001.4,2001.3,27.623]
["bitfinex","ETHUSD",1742756150980,4.77412447,2001.4,2001.3,27.623]
["bitfinex","ETHUSD",1742756156085,1.77412447,2001.4,2001.3,27.623]
["bitfinex","ETHUSD",1742756156583,4.77412447,2001.4,2001.3,27.623]
["bitfinex","ETHUSD",1742756160884,6.28776897,2001.4,2001.3,27.623]
["bitfinex","ETHUSD",1742756161065,11.64466897,2001.4,2001.3,27.623]
["bitfinex","ETHUSD",1742756161855,4.99725,2001.2,2000.7,0.7507]
["bitfinex","ETHUSD",1742756162066,1.77412447,2000.8,2000.7,0.7507]
["bitfinex","ETHUSD",1742756162272,1.77412447,2000.8,2000.7,32.27]
["bitfinex","ETHUSD",1742756162550,1.77412447,2000.8,2000.7,32.82]
["bitfinex","ETHUSD",1742756163991,1.77412447,2000.8,2000.7,37.81825]
["bitfinex","ETHUSD",1742756164289,1.77412447,2000.9,2000.7,37.81825]
["bitfinex","ETHUSD",1742756164595,1.77412447,2000.9,2000.7,40.8637245]
["bitfinex","ETHUSD",1742756164970,1.77412447,2000.9,2000.7,41.84777729]
["bitfinex","ETHUSD",1742756172794,1.77412447,2001.0,2000.7,41.84777729]
["bitfinex","ETHUSD",1742756172964,1.77412447,2001.0,2000.8,0.826]
["bitfinex","ETHUSD",1742756173677,1.77412447,2001.0,2000.7,41.84777729]
["bitfinex","ETHUSD",1742756176396,1.77412447,2000.9,2000.7,41.84777729]
["bitfinex","ETHUSD",1742756176596,1.77412447,2000.9,2000.7,38.80230279]
["bitfinex","ETHUSD",1742756176980,1.77412447,2001.0,2000.7,42.8163]
["bitfinex","ETHUSD",1742756177790,1.77412447,2001.0,2000.7,42.81619]
["bitfinex","ETHUSD",1742756178008,1.77412447,2001.1,2000.9,5.54775]
["bitfinex","ETHUSD",1742756178300,1.77412447,2001.3,2001.1,4.99711]
["bitfinex","ETHUSD",1742756178592,0.3699805,2001.5,2001.2,9.64484]
["bitfinex","ETHUSD",1742756178791,1.77412447,2001.3,2001.2,9.64484]
["bitfinex","ETHUSD",1742756178997,1.77412447,2001.3,2001.2,4.648]
["bitfinex","ETHUSD",1742756182779,1.77412447,2001.3,2001.2,32.273]
["bitfinex","ETHUSD",1742756205221,1.77412447,2001.4,2001.2,32.273]
["bitfinex","ETHUSD",1742756205422,1.77412447,2001.3,2001.2,32.273]
["bitfinex","ETHUSD",1742756205929,1.77412447,2001.4,2001.2,32.273]
["bitfinex","ETHUSD",1742756209534,1.77412447,2001.3,2001.2,32.273]
["bitfinex","ETHUSD",1742756211135,1.77412447,2001.4,2001.2,32.273]
["bitfinex","ETHUSD",1742756219640,0.0095805,2001.5,2001.4,6.3005]
["bitfinex","ETHUSD",1742756222637,0.0095805,2001.5,2001.4,10.9475]
["bitfinex","ETHUSD",1742756222918,0.0095805,2001.5,2001.4,10.1935]
["bitfinex","ETHUSD",1742756229261,1.78370497,2001.5,2001.2,32.84467805]
["bitfinex","ETHUSD",1742756229416,1.78370497,2001.5,2001.3,4.99665]
["bitfinex","ETHUSD",1742756229729,0.0095805,2001.5,2001.3,4.99665]
["bitfinex","ETHUSD",1742756230351,1.78370497,2001.5,2001.3,4.99665]
["bitfinex","ETHUSD",1742756230549,1.78370497,2001.5,2001.4,4.646]
["bitfinex","ETHUSD",1742756235920,0.0095805,2001.5,2001.4,4.646]
["bitfinex","ETHUSD",1742756237456,0.0095805,2001.5,2001.4,9.6425]
["bitfinex","ETHUSD",1742756237633,0.0095805,2001.5,2001.4,4.646]
["bitfinex","ETHUSD",1742756241827,0.0095805,2001.5,2001.4,9.6425]
["bitfinex","ETHUSD",1742756242028,0.0095805,2001.5,2001.4,37.2615]
["bitfinex","ETHUSD",1742756251973,0.0095805,2001.5,2001.4,32.265]
["bitfinex","ETHUSD",1742756254273,1.78370497,2001.5,2001.4,32.265]
["bitfinex","ETHUSD",1742756254574,2.14410497,2001.5,2001.4,32.265]
["bitfinex","ETHUSD",1742756257672,2.14410497,2001.5,2001.4,27.619]
["bitfinex","ETHUSD",1742756257974,2.14410497,2001.5,2001.3,32.264]
["bitfinex","ETHUSD",1742756257975,4.9965,2001.4,2001.3,32.264]
["bitfinex","ETHUSD",1742756258162,6.77062447,2001.4,2001.2,27.619]
["bitfinex","ETHUSD",1742756258364,1.77412447,2001.3,2001.2,27.619]
["bitfinex","ETHUSD",1742756259249,1.77412447,2001.3,2001.2,32.264]
["bitfinex","ETHUSD",1742756263562,4.77412447,2001.3,2001.2,27.619]
["bitfinex","ETHUSD",1742756266177,9.77087447,2001.3,2001.2,27.619]
["bitfinex","ETHUSD",1742756267887,6.79961962,2001.3,2000.7,4.99823]
["bitfinex","ETHUSD",1742756268195,1.77412447,2000.8,2000.7,27.622]
["bitfinex","ETHUSD",1742756269181,1.77412447,2000.8,2000.7,32.267]
["bitfinex","ETHUSD",1742756271689,4.77412447,2000.9,2000.7,32.267]
["bitfinex","ETHUSD",1742756272295,1.77412447,2000.8,2000.7,32.267]
["bitfinex","ETHUSD",1742756281079,6.77229447,2000.8,2000.6,32.273]
["bitfinex","ETHUSD",1742756281278,6.77245447,2000.7,2000.6,27.627]
["bitfinex","ETHUSD",1742756282469,6.77245447,2000.7,2000.6,32.273]
["bitfinex","ETHUSD",1742756284198,1.77412447,2000.7,2000.6,32.273]
["bitfinex","ETHUSD",1742756285213,6.77237447,2000.7,2000.6,32.273]
["bitfinex","ETHUSD",1742756289876,1.77412447,2000.7,2000.6,32.273]
["bitfinex","ETHUSD",1742756292211,6.77237447,2000.7,2000.6,32.273]
["bitfinex","ETHUSD",1742756293516,6.77237447,2000.7,2000.6,27.627]
["bitfinex","ETHUSD",1742756293709,7.13277447,2000.7,2000.6,27.627]
["bitfinex","ETHUSD",1742756294729,8.64585792,2000.7,2000.6,27.627]
["bitfinex","ETHUSD",1742756298435,8.64585792,2000.7,2000.4,4.646]
["bitfinex","ETHUSD",1742756298633,1.77412447,2000.5,2000.4,4.646]
["bitfinex","ETHUSD",1742756302126,1.77412447,2000.5,2000.3,27.63]
["bitfinex","ETHUSD",1742756302326,1.77412447,2000.4,2000.3,27.63]
["bitfinex","ETHUSD",1742756303792,10.06042639,2000.4,2000.3,27.63]
["bitfinex","ETHUSD",1742756303997,8.28630192,2000.4,2000.3,27.63]
["bitfinex","ETHUSD",1742756306024,13.42082639,2000.4,2000.3,27.63]
["bitfinex","ETHUSD",1742756320808,5.0,2000.0,1999.9,1.00961153]
["bitfinex","ETHUSD",1742756321110,9.77412447,2000.0,1999.9,1.00961153]
["bitfinex","ETHUSD",1742756323264,11.78751192,2000.0,1999.9,1.00961153]
["bitfinex","ETHUSD",1742756324350,9.77412447,2000.0,1999.9,1.00961153]
["bitfinex","ETHUSD",1742756325763,10.13452447,2000.0,1999.9,1.00961153]
["bitfinex","ETHUSD",1742756327152,8.00043,1999.9,1999.7,27.639]
["bitfinex","ETHUSD",1742756327325,1.77412447,1999.8,1999.7,27.639]
["bitfinex","ETHUSD",1742756328555,9.77462447,1999.8,1999.7,27.639]
["bitfinex","ETHUSD",1742756343074,9.77462447,1999.8,1999.6,32.292]
["bitfinex","ETHUSD",1742756343373,1.77412447,1999.7,1999.6,32.292]
["bitfinex","ETHUSD",1742756347876,1.77412447,1999.7,1999.6,4.647]
["bitfinex","ETHUSD",1742756348474,6.77360447,2000.3,1999.9,5.79464]
["bitfinex","ETHUSD",1742756348778,4.77412447,2000.2,1999.9,5.79464]
["bitfinex","ETHUSD",1742756348945,1.77412447,2000.1,1999.9,0.7945]
["bitfinex","ETHUSD",1742756350749,1.77412447,2000.0,1999.9,0.7945]
["bitfinex","ETHUSD",1742756351798,4.77412447,2000.0,1999.9,0.7945]
["bitfinex","ETHUSD",1742756352666,9.77412447,2000.0,1999.7,0.7945]
["bitfinex","ETHUSD",1742756353056,14.77386447,2000.1,1999.7,5.79524]
["bitfinex","ETHUSD",1742756353256,9.77392447,2000.1,1999.7,5.79524]
["bitfinex","ETHUSD",1742756353987,7.9998,2000.1,1999.8,0.7945]
["bitfinex","ETHUSD",1742756354293,6.77337447,2000.3,2000.0,0.7945]
["bitfinex","ETHUSD",1742756354657,3.0,2000.2,2000.0,5.4415]
["bitfinex","ETHUSD",1742756355260,4.77412447,2000.2,2000.0,5.4415]
["bitfinex","ETHUSD",1742756355485,3.0,2000.2,2000.0,5.4415]
["bitfinex","ETHUSD",1742756356585,4.77412447,2000.2,2000.0,5.4415]
["bitfinex","ETHUSD",1742756356891,3.0,2000.2,2000.0,5.4415]
["bitfinex","ETHUSD",1742756357281,4.77412447,2000.2,2000.0,5.4415]
["bitfinex","ETHUSD",1742756357481,4.77412447,2000.2,2000.0,33.0845]
["bitfinex","ETHUSD",1742756358463,1.77412447,2000.1,2000.0,33.0845]
["bitfinex","ETHUSD",1742756358661,4.77412447,2000.2,2000.0,33.0845]
["bitfinex","ETHUSD",1742756372526,6.77337447,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756373436,6.77323447,2000.4,2000.0,33.0845]
["bitfinex","ETHUSD",1742756373591,1.77412447,2000.4,2000.0,37.07037145]
["bitfinex","ETHUSD",1742756373926,1.77412447,2000.3,2000.0,42.07028145]
["bitfinex","ETHUSD",1742756374394,1.77412447,2000.3,2000.0,37.07037145]
["bitfinex","ETHUSD",1742756374691,1.77412447,2000.2,2000.0,33.0845]
["bitfinex","ETHUSD",1742756374893,1.77412447,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756375129,6.77339447,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756378529,1.77412447,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756390105,1.77412447,2000.3,2000.0,38.0844]
["bitfinex","ETHUSD",1742756390735,6.77322447,2000.4,2000.0,38.0844]
["bitfinex","ETHUSD",1742756393238,8.28646392,2000.4,2000.0,38.0844]
["bitfinex","ETHUSD",1742756397441,1.77412447,2000.3,2000.0,38.0844]
["bitfinex","ETHUSD",1742756397603,1.77412447,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756398361,6.77338447,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756399020,1.77412447,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756399941,13.28562392,2000.4,2000.0,33.0845]
["bitfinex","ETHUSD",1742756402442,4.99927,2000.3,2000.0,33.0845]
["bitfinex","ETHUSD",1742756403141,1.77412447,2000.2,2000.0,28.4375]
["bitfinex","ETHUSD",1742756403396,1.77412447,2000.2,2000.0,27.643]
["bitfinex","ETHUSD",1742756403397,6.77387447,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756404422,4.99781,2000.9,2000.0,27.643]
["bitfinex","ETHUSD",1742756404423,4.99861,2000.6,2000.0,27.643]
["bitfinex","ETHUSD",1742756404637,4.99834,2000.7,2000.3,0.7803]
["bitfinex","ETHUSD",1742756404823,4.99857,2000.6,2000.3,5.4253]
["bitfinex","ETHUSD",1742756405023,6.77269447,2000.6,2000.3,5.4253]
["bitfinex","ETHUSD",1742756405211,3.0,2000.5,2000.3,5.4253]
["bitfinex","ETHUSD",1742756405846,4.77412447,2000.6,2000.3,5.4253]
["bitfinex","ETHUSD",1742756408155,3.0,2000.6,2000.3,5.4253]
["bitfinex","ETHUSD",1742756408974,2.13452447,2000.8,2000.4,0.59998881]
["bitfinex","ETHUSD",1742756409273,2.13452447,2000.8,2000.6,4.99845]
["bitfinex","ETHUSD",1742756409274,1.77412447,2000.8,2000.6,4.99845]
["bitfinex","ETHUSD",1742756409563,6.77162447,2001.0,2000.6,4.99845]
["bitfinex","ETHUSD",1742756409734,6.77162447,2001.0,2000.7,0.8215]
["bitfinex","ETHUSD",1742756409735,3.0,2000.9,2000.7,0.8215]
["bitfinex","ETHUSD",1742756410142,9.77197447,2000.9,2000.7,0.8215]
["bitfinex","ETHUSD",1742756410355,1.77412447,2000.8,2000.5,0.8215]
["bitfinex","ETHUSD",1742756410561,1.77412447,2000.6,2000.4,4.644]
["bitfinex","ETHUSD",1742756410726,1.77412447,2000.5,2000.4,4.644]
["bitfinex","ETHUSD",1742756411161,6.77287447,2000.5,2000.4,4.644]
["bitfinex","ETHUSD",1742756412055,6.77287447,2000.5,2000.1,5.82121]
["bitfinex","ETHUSD",1742756412056,4.99908,2000.4,2000.1,0.8215]
["bitfinex","ETHUSD",1742756412263,6.77337447,2000.3,2000.1,5.4655]
["bitfinex","ETHUSD",1742756412763,4.99925,2000.3,2000.1,5.4655]
["bitfinex","ETHUSD",1742756413262,6.77337447,2000.3,2000.0,27.643]
["bitfinex","ETHUSD",1742756413458,6.77387447,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756413663,6.77379447,2000.2,2000.0,27.643]
["bitfinex","ETHUSD",1742756414427,1.77412447,2000.2,2000.0,27.643]
["bitfinex","ETHUSD",1742756415062,6.77362447,2000.2,2000.0,27.643]
["bitfinex","ETHUSD",1742756415532,4.9995,2000.2,2000.0,27.643]
["bitfinex","ETHUSD",1742756416868,6.77345447,2000.3,2000.0,31.953915]
["bitfinex","ETHUSD",1742756417033,4.99933,2000.3,2000.0,31.953915]
["bitfinex","ETHUSD",1742756417233,6.77345447,2000.3,2000.0,31.953915]
["bitfinex","ETHUSD",1742756417734,4.77412447,2000.5,2000.1,5.82121]
["bitfinex","ETHUSD",1742756417933,3.0,2000.5,2000.1,5.82114]
["bitfinex","ETHUSD",1742756418244,3.0,2000.5,2000.1,10.24045795]
["bitfinex","ETHUSD",1742756418432,7.9988,2000.5,2000.1,10.24045795]
["bitfinex","ETHUSD",1742756418633,9.77292447,2000.5,2000.1,10.24045795]
["bitfinex","ETHUSD",1742756418862,14.77185447,2000.5,2000.1,10.24045795]
["bitfinex","ETHUSD",1742756419064,14.77185447,2000.5,2000.1,5.82114]
["bitfinex","ETHUSD",1742756419569,6.77313447,2000.4,2000.1,0.8215]
["bitfinex","ETHUSD",1742756420762,1.77412447,2000.2,2000.0,27.643]
["bitfinex","ETHUSD",1742756421065,1.77412447,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756421263,6.77387447,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756422964,4.99975,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756423757,7.96212251,2000.2,2000.0,27.643]
["bitfinex","ETHUSD",1742756423943,4.99975,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756425778,6.33197725,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756425974,9.69237725,2000.1,2000.0,27.643]
["bitfinex","ETHUSD",1742756426579,5.00028,1999.9,1999.6,33.0692]
["bitfinex","ETHUSD",1742756427184,5.00063,1999.8,1999.6,28.4252]
["bitfinex","ETHUSD",1742756428887,7.96257251,2000.0,1999.6,28.4252]
["bitfinex","ETHUSD",1742756429089,5.00051,1999.8,1999.6,27.639]
["bitfinex","ETHUSD",1742756436366,8.0003,1999.9,1999.6,28.4333]
["bitfinex","ETHUSD",1742756437697,13.00074,1999.9,1999.6,28.4333]
["bitfinex","ETHUSD",1742756441399,8.0003,1999.9,1999.6,28.4333]
["bitfinex","ETHUSD",1742756441972,5.00052,1999.8,1999.6,28.4333]
["bitfinex","ETHUSD",1742756442291,5.00052,1999.8,1999.6,29.54295302]
["bitfinex","ETHUSD",1742756443581,8.0003,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756443884,13.00073,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756444604,8.0003,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756445304,13.00072,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756446803,13.00077,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756447113,8.0003,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756448005,13.00073,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756448210,8.0003,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756448370,5.00051,1999.8,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756449509,3.0,1999.9,1999.6,31.32072317]
["bitfinex","ETHUSD",1742756449685,3.0,1999.9,1999.6,36.32158317]
["bitfinex","ETHUSD",1742756450199,8.00025,1999.9,1999.6,36.32158317]
["bitfinex","ETHUSD",1742756450405,13.0007,1999.9,1999.6,3.68172317]
["bitfinex","ETHUSD",1742756450905,8.00025,1999.9,1999.6,3.68172317]
["bitfinex","ETHUSD",1742756451105,13.00067,1999.9,1999.6,3.68172317]
["bitfinex","ETHUSD",1742756451507,8.00025,1999.9,1999.6,3.68172317]
["bitfinex","ETHUSD",1742756452607,13.00068,1999.9,1999.6,3.68172317]
["bitfinex","ETHUSD",1742756452805,5.00061,1999.8,1999.5,29.42377015]
["bitfinex","ETHUSD",1742756453510,10.0013,1999.8,1999.5,29.42377015]
["bitfinex","ETHUSD",1742756453802,5.0006,1999.8,1999.5,27.646]
["bitfinex","ETHUSD",1742756454904,5.00076,1999.7,1999.5,27.646]
["bitfinex","ETHUSD",1742756460079,5.00076,1999.7,1999.4,33.0672]
["bitfinex","ETHUSD",1742756460485,5.00076,1999.7,1999.4,34.30451576]
["bitfinex","ETHUSD",1742756460680,1.77777015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756460885,5.00117,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756465219,4.85117,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756466997,6.62894015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756467200,5.00125,1999.5,1999.4,27.646]
["bitfinex","ETHUSD",1742756468098,6.77902015,1999.5,1999.4,27.646]
["bitfinex","ETHUSD",1742756469006,7.94203917,1999.5,1999.4,27.646]
["bitfinex","ETHUSD",1742756469201,8.30243917,1999.5,1999.4,27.646]
["bitfinex","ETHUSD",1742756472710,4.85117,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756472711,6.62894015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756472900,5.00125,1999.5,1999.4,27.646]
["bitfinex","ETHUSD",1742756474118,8.00109,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756474835,9.77886015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756474994,5.00109,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756475411,11.78006015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756475728,6.77886015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756476036,11.77997015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756476332,5.00109,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756478537,6.77891015,1999.6,1999.4,27.646]
["bitfinex","ETHUSD",1742756481840,5.00125,1999.5,1999.4,27.646]
["bitfinex","ETHUSD",1742756484108,5.00125,1999.5,1999.3,28.4706]
["bitfinex","ETHUSD",1742756485309,5.00125,1999.5,1999.3,31.817855]
["bitfinex","ETHUSD",1742756485840,5.00125,1999.5,1999.3,28.4706]
["bitfinex","ETHUSD",1742756487612,6.77885015,1999.6,1999.3,28.4706]
["bitfinex","ETHUSD",1742756487945,5.00108,1999.6,1999.3,33.47234]
["bitfinex","ETHUSD",1742756489143,5.00108,1999.6,1999.3,28.4706]
["bitfinex","ETHUSD",1742756497343,6.77885015,1999.6,1999.3,28.4706]
["bitfinex","ETHUSD",1742756498726,6.77885015,1999.6,1999.3,31.817841]
["bitfinex","ETHUSD",1742756503358,5.00108,1999.6,1999.3,31.817841]
["bitfinex","ETHUSD",1742756503523,6.77885015,1999.6,1999.3,31.817841]
["bitfinex","ETHUSD",1742756509268,1.77777015,1999.6,1999.3,36.819471]
["bitfinex","ETHUSD",1742756509451,1.77777015,1999.6,1999.3,31.817841]
["bitfinex","ETHUSD",1742756509841,6.77880015,1999.6,1999.3,31.817841]
["bitfinex","ETHUSD",1742756514469,0.3604,2000.2,1999.5,0.8162]
["bitfinex","ETHUSD",1742756514640,6.77704015,2000.3,1999.8,0.8162]
["bitfinex","ETHUSD",1742756514840,1.77777015,2000.1,1999.8,0.8162]
["bitfinex","ETHUSD",1742756515234,1.77777015,2000.0,1999.8,0.8162]
["bitfinex","ETHUSD",1742756516663,1.77777015,1999.9,1999.8,0.8162]
["bitfinex","ETHUSD",1742756516865,1.77777015,2000.0,1999.8,1.397893]
["bitfinex","ETHUSD",1742756517166,1.77777015,2000.0,1999.8,0.8162]
["bitfinex","ETHUSD",1742756517865,1.77777015,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742756520835,6.77762015,2000.1,1999.9,27.648]
["bitfinex","ETHUSD",1742756521256,1.77777015,2000.1,1999.9,27.648]
["bitfinex","ETHUSD",1742756522062,6.77757015,2000.1,2000.0,4.644]
["bitfinex","ETHUSD",1742756523038,1.77777015,2000.1,2000.0,4.644]
["bitfinex","ETHUSD",1742756523238,1.77777015,2000.1,2000.0,8.454869]
["bitfinex","ETHUSD",1742756529296,6.77752015,2000.1,2000.0,4.644]
["bitfinex","ETHUSD",1742756534803,1.77777015,2000.1,2000.0,4.644]
["bitfinex","ETHUSD",1742756535002,1.77777015,2000.2,2000.0,4.644]
["bitfinex","ETHUSD",1742756535802,6.77728015,2000.2,2000.0,4.644]
["bitfinex","ETHUSD",1742756538004,1.77777015,2000.2,2000.0,4.644]
["bitfinex","ETHUSD",1742756541211,1.77777015,2000.1,2000.0,4.644]
["bitfinex","ETHUSD",1742756542282,1.77777015,2000.1,1999.9,27.648]
["bitfinex","ETHUSD",1742756542579,1.77777015,2000.0,1999.9,32.291]
["bitfinex","ETHUSD",1742756543306,1.77777015,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742756543480,1.77777015,2000.0,1999.9,32.29]
["bitfinex","ETHUSD",1742756543820,1.77777015,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742756544184,1.77777015,2000.0,1999.9,32.29]
["bitfinex","ETHUSD",1742756550820,8.35193017,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742756550991,11.35193017,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742756551392,13.12970032,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742756551591,11.35193017,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742756551816,5.00096,1999.7,1999.5,4.642]
["bitfinex","ETHUSD",1742756552009,1.77777015,1999.6,1999.5,4.642]
["bitfinex","ETHUSD",1742756552317,6.77877015,1999.6,1999.5,4.642]
["bitfinex","ETHUSD",1742756563233,6.77877015,1999.6,1999.4,27.643]
["bitfinex","ETHUSD",1742756565339,1.77777015,1999.6,1999.4,27.643]
["bitfinex","ETHUSD",1742756571147,1.77777015,1999.6,1999.3,38.05972]
["bitfinex","ETHUSD",1742756571346,1.77777015,1999.6,1999.3,39.65072228]
["bitfinex","ETHUSD",1742756571646,4.99975,2000.1,1999.7,5.00064]
["bitfinex","ETHUSD",1742756571951,4.77777015,2000.0,1999.8,0.7896]
["bitfinex","ETHUSD",1742756573658,1.77777015,1999.9,1999.8,0.7896]
["bitfinex","ETHUSD",1742756575465,6.77802015,1999.9,1999.7,4.643]
["bitfinex","ETHUSD",1742756575643,1.77777015,1999.8,1999.7,4.643]
["bitfinex","ETHUSD",1742756578265,8.36047,2000.0,1999.7,4.643]
["bitfinex","ETHUSD",1742756578266,1.77777015,1999.9,1999.7,4.643]
["bitfinex","ETHUSD",1742756580282,1.77777015,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742756580485,1.77777015,1999.9,1999.7,4.643]
["bitfinex","ETHUSD",1742756580655,1.77777015,1999.8,1999.7,4.643]
["bitfinex","ETHUSD",1742756580846,6.77827015,1999.8,1999.5,1.79682738]
["bitfinex","ETHUSD",1742756581046,1.77777015,1999.7,1999.6,4.643]
["bitfinex","ETHUSD",1742756581285,6.77827015,1999.8,1999.6,4.643]
["bitfinex","ETHUSD",1742756581783,6.77802015,1999.9,1999.6,4.643]
["bitfinex","ETHUSD",1742756581973,11.77845015,1999.9,1999.6,4.643]
["bitfinex","ETHUSD",1742756583383,1.77777015,1999.8,1999.6,4.643]
["bitfinex","ETHUSD",1742756585089,6.77837015,1999.8,1999.6,4.643]
["bitfinex","ETHUSD",1742756585596,6.77837015,1999.8,1999.6,32.289]
["bitfinex","ETHUSD",1742756585886,1.77777015,1999.7,1999.6,32.289]
["bitfinex","ETHUSD",1742756586088,6.77852015,1999.7,1999.6,32.289]
["bitfinex","ETHUSD",1742756587159,1.77777015,1999.7,1999.6,32.289]
["bitfinex","ETHUSD",1742756589090,6.77837015,1999.8,1999.6,32.289]
["bitfinex","ETHUSD",1742756597610,7.13892015,1999.7,1999.6,27.646]
["bitfinex","ETHUSD",1742756598802,10.13892015,1999.7,1999.6,27.646]
["bitfinex","ETHUSD",1742756599009,5.002,1999.2,1998.8,0.8265]
["bitfinex","ETHUSD",1742756599305,5.002,1999.2,1998.9,32.288]
["bitfinex","ETHUSD",1742756599306,1.77777015,1999.0,1998.9,32.288]
["bitfinex","ETHUSD",1742756599507,1.77777015,1999.0,1998.9,35.59945]
["bitfinex","ETHUSD",1742756599712,6.78027015,1999.0,1998.9,27.646]
["bitfinex","ETHUSD",1742756599881,6.78027015,1999.0,1998.9,28.11354171]
["bitfinex","ETHUSD",1742756600076,7.14067015,1999.0,1998.9,28.11354171]
["bitfinex","ETHUSD",1742756600971,10.14067015,1999.0,1998.9,0.46754171]
["bitfinex","ETHUSD",1742756601377,5.00339,1998.7,1998.4,5.4685]
["bitfinex","ETHUSD",1742756601707,6.78116015,1998.7,1998.4,9.280471]
["bitfinex","ETHUSD",1742756602206,1.77777015,1998.7,1998.4,9.280471]
["bitfinex","ETHUSD",1742756602413,1.77777015,1998.6,1998.4,9.280471]
["bitfinex","ETHUSD",1742756603407,1.77777015,1998.7,1998.4,14.284451]
["bitfinex","ETHUSD",1742756604003,1.77777015,1998.7,1998.4,9.280471]
["bitfinex","ETHUSD",1742756604247,6.78102015,1998.7,1998.4,9.280471]
["bitfinex","ETHUSD",1742756605542,1.77777015,1998.6,1998.4,9.280471]
["bitfinex","ETHUSD",1742756607135,1.77777015,1998.7,1998.4,9.280471]
["bitfinex","ETHUSD",1742756607729,1.77777015,1998.7,1998.4,14.284441]
["bitfinex","ETHUSD",1742756608104,1.77777015,1998.6,1998.4,5.4685]
["bitfinex","ETHUSD",1742756608939,6.78114015,1998.7,1998.4,5.4685]
["bitfinex","ETHUSD",1742756609739,6.78114015,1998.7,1998.4,0.8265]
["bitfinex","ETHUSD",1742756609927,1.77777015,1998.6,1998.4,5.4695]
["bitfinex","ETHUSD",1742756611211,5.00337,1998.7,1998.4,5.4695]
["bitfinex","ETHUSD",1742756611412,10.14076015,1999.0,1998.5,0.05003448]
["bitfinex","ETHUSD",1742756611654,1.77777015,1998.9,1998.7,0.8265]
["bitfinex","ETHUSD",1742756611930,8.00259,1999.0,1998.7,5.82974]
["bitfinex","ETHUSD",1742756611931,1.77777015,1999.0,1998.7,5.82974]
["bitfinex","ETHUSD",1742756613240,5.00203,1999.2,1998.8,4.644]
["bitfinex","ETHUSD",1742756613439,0.3604,1999.4,1998.9,5.00264]
["bitfinex","ETHUSD",1742756613647,0.3604,1999.4,1999.0,0.8265]
["bitfinex","ETHUSD",1742756613648,6.77965015,1999.3,1999.0,0.8265]
["bitfinex","ETHUSD",1742756613853,1.77777015,1999.2,1999.0,0.8265]
["bitfinex","ETHUSD",1742756614745,6.77978015,1999.2,1999.0,0.8265]
["bitfinex","ETHUSD",1742756615050,5.00201,1999.2,1999.0,0.8265]
["bitfinex","ETHUSD",1742756615254,5.00225,1999.1,1998.8,5.4403]
["bitfinex","ETHUSD",1742756615418,5.00225,1999.1,1998.9,32.3]
["bitfinex","ETHUSD",1742756616346,5.00225,1999.1,1998.9,27.656]
["bitfinex","ETHUSD",1742756616547,5.00225,1999.1,1998.9,32.299]
["bitfinex","ETHUSD",1742756617565,5.00207,1999.2,1998.9,32.299]
["bitfinex","ETHUSD",1742756618388,7.9668216,1999.3,1998.9,32.299]
["bitfinex","ETHUSD",1742756618566,5.36202,1999.4,1999.0,5.00228]
["bitfinex","ETHUSD",1742756618769,8.3270816,1999.4,1999.0,5.00228]
["bitfinex","ETHUSD",1742756621868,7.9666816,1999.4,1999.1,0.7963]
["bitfinex","ETHUSD",1742756623141,5.00126,1999.5,1999.1,0.7963]
["bitfinex","ETHUSD",1742756623343,2.9650616,1999.6,1999.3,5.00151]
["bitfinex","ETHUSD",1742756623544,8.00093,1999.7,1999.3,5.501661]
["bitfinex","ETHUSD",1742756624469,3.3254616,1999.8,1999.5,5.00114]
["bitfinex","ETHUSD",1742756624671,5.00029,1999.9,1999.5,5.00109]
["bitfinex","ETHUSD",1742756624869,5.00029,1999.9,1999.5,5.05110015]
["bitfinex","ETHUSD",1742756625038,5.00029,1999.9,1999.5,10.05223015]
["bitfinex","ETHUSD",1742756625246,5.00029,1999.9,1999.5,10.83862246]
["bitfinex","ETHUSD",1742756625446,5.00029,1999.9,1999.5,10.78861231]
["bitfinex","ETHUSD",1742756625769,5.00029,1999.9,1999.5,5.78748231]
["bitfinex","ETHUSD",1742756625974,5.00029,1999.9,1999.5,5.83748957]
["bitfinex","ETHUSD",1742756626583,5.00029,1999.9,1999.5,5.78748231]
["bitfinex","ETHUSD",1742756628072,10.00075,1999.9,1999.5,5.78748231]
["bitfinex","ETHUSD",1742756629174,5.00029,1999.9,1999.5,5.78748231]
["bitfinex","ETHUSD",1742756629987,10.00074,1999.9,1999.5,5.78748231]
["bitfinex","ETHUSD",1742756630877,5.00029,1999.9,1999.5,5.78748231]
["bitfinex","ETHUSD",1742756633081,5.00029,1999.9,1999.5,33.43748231]
["bitfinex","ETHUSD",1742756637692,5.00029,1999.9,1999.6,0.765]
["bitfinex","ETHUSD",1742756638691,7.9650716,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742756638692,5.00001,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742756638906,5.00001,2000.0,1999.6,4.18524823]
["bitfinex","ETHUSD",1742756638907,7.99978,2000.1,1999.6,4.18524823]
["bitfinex","ETHUSD",1742756639880,5.00003,2000.0,1999.6,9.18606823]
["bitfinex","ETHUSD",1742756641116,5.00003,2000.0,1999.6,10.20335692]
["bitfinex","ETHUSD",1742756641692,5.00003,2000.0,1999.6,9.18606823]
["bitfinex","ETHUSD",1742756643203,10.00026,2000.0,1999.6,36.83306823]
["bitfinex","ETHUSD",1742756643408,5.00003,2000.0,1999.6,36.83306823]
["bitfinex","ETHUSD",1742756645625,5.00003,2000.0,1999.7,3.68330682]
["bitfinex","ETHUSD",1742756646922,7.99977,2000.1,1999.7,8.73394914]
["bitfinex","ETHUSD",1742756647118,9.99971,2000.1,1999.8,0.7523]
["bitfinex","ETHUSD",1742756647318,4.99977,2000.1,1999.8,0.7523]
["bitfinex","ETHUSD",1742756648028,5.0,2000.0,1999.8,0.7523]
["bitfinex","ETHUSD",1742756651900,10.0002,2000.0,1999.8,0.7523]
["bitfinex","ETHUSD",1742756652101,5.0,2000.0,1999.8,0.7523]
["bitfinex","ETHUSD",1742756654946,6.77766818,2000.0,1999.8,0.7523]
["bitfinex","ETHUSD",1742756659157,6.77746818,2000.1,1999.8,5.3933]
["bitfinex","ETHUSD",1742756660104,4.99935,2000.3,1999.9,5.00005]
["bitfinex","ETHUSD",1742756660262,11.77649818,2000.3,1999.9,5.00005]
["bitfinex","ETHUSD",1742756661359,6.77751818,2000.1,1999.8,5.3933]
["bitfinex","ETHUSD",1742756662146,6.77751818,2000.1,1999.8,10.39377]
["bitfinex","ETHUSD",1742756662649,6.77751818,2000.1,1999.8,39.577204]
["bitfinex","ETHUSD",1742756662837,6.77751818,2000.1,1999.8,38.03777]
["bitfinex","ETHUSD",1742756665316,6.77751818,2000.1,1999.8,33.0373]
["bitfinex","ETHUSD",1742756665517,1.77766818,2000.1,1999.8,38.03776]
["bitfinex","ETHUSD",1742756665717,1.77766818,2000.1,1999.8,33.0373]
["bitfinex","ETHUSD",1742756666061,1.77766818,2000.1,1999.8,32.285]
["bitfinex","ETHUSD",1742756666062,6.77791818,1999.9,1999.8,32.285]
["bitfinex","ETHUSD",1742756666757,6.77791818,1999.9,1999.8,27.644]
["bitfinex","ETHUSD",1742756668963,5.00025,1999.9,1999.8,27.644]
["bitfinex","ETHUSD",1742756670463,9.25971437,1999.9,1999.8,27.644]
["bitfinex","ETHUSD",1742756671221,7.9633767,1999.9,1999.8,27.644]
["bitfinex","ETHUSD",1742756672153,12.9637967,1999.9,1999.5,37.28523]
["bitfinex","ETHUSD",1742756676254,7.9633767,1999.9,1999.5,37.28523]
["bitfinex","ETHUSD",1742756676836,12.9638067,1999.9,1999.5,37.28523]
["bitfinex","ETHUSD",1742756679162,5.00025,1999.9,1999.5,37.28523]
["bitfinex","ETHUSD",1742756679327,5.00025,1999.9,1999.5,41.591645]
["bitfinex","ETHUSD",1742756679656,8.3235067,2000.1,1999.5,36.590415]
["bitfinex","ETHUSD",1742756679822,4.99952,2000.2,1999.9,5.00022]
["bitfinex","ETHUSD",1742756680023,4.99976,2000.1,1999.7,10.00116]
["bitfinex","ETHUSD",1742756680456,4.99976,2000.1,1999.7,10.05113227]
["bitfinex","ETHUSD",1742756680627,4.99952,2000.2,1999.9,0.7944]
["bitfinex","ETHUSD",1742756683264,4.99952,2000.2,1999.9,5.4344]
["bitfinex","ETHUSD",1742756683853,3.0,2000.2,1999.9,10.43457]
["bitfinex","ETHUSD",1742756684465,13.3223767,2000.3,1999.9,10.43457]
["bitfinex","ETHUSD",1742756684653,8.3228867,2000.3,1999.9,10.43457]
["bitfinex","ETHUSD",1742756684965,4.99952,2000.2,1999.9,9.94419325]
["bitfinex","ETHUSD",1742756685256,9.9992,2000.2,1999.9,9.94419325]
["bitfinex","ETHUSD",1742756685463,4.99983,2000.1,1999.9,4.64]
["bitfinex","ETHUSD",1742756685664,5.00025,1999.9,1999.8,27.645]
["bitfinex","ETHUSD",1742756686533,5.00071,1999.8,1999.5,33.0784]
["bitfinex","ETHUSD",1742756686733,10.00137,1999.8,1999.5,33.0784]
["bitfinex","ETHUSD",1742756686935,5.00077,1999.7,1999.5,32.284]
["bitfinex","ETHUSD",1742756687147,5.00077,1999.7,1999.5,36.11167471]
["bitfinex","ETHUSD",1742756688049,5.00033,1999.9,1999.6,0.7944]
["bitfinex","ETHUSD",1742756688737,5.0005,1999.8,1999.6,0.7944]
["bitfinex","ETHUSD",1742756695769,6.77836624,1999.8,1999.5,36.11167471]
["bitfinex","ETHUSD",1742756697881,5.0005,1999.8,1999.5,36.11167471]
["bitfinex","ETHUSD",1742756700776,6.77836624,1999.8,1999.5,36.11167471]
["bitfinex","ETHUSD",1742756701485,5.0005,1999.8,1999.5,36.11167471]
["bitfinex","ETHUSD",1742756702078,10.00119,1999.8,1999.5,36.11167471]
["bitfinex","ETHUSD",1742756702278,5.0005,1999.8,1999.5,36.11167471]
["bitfinex","ETHUSD",1742756707585,4.99976,2000.1,1999.7,2.53676624]
["bitfinex","ETHUSD",1742756707760,5.36008,2000.2,1999.8,6.82826663]
["bitfinex","ETHUSD",1742756707965,5.35999,2000.2,1999.9,4.64]
["bitfinex","ETHUSD",1742756708190,4.9998,2000.1,1999.9,4.64]
["bitfinex","ETHUSD",1742756708992,6.77766624,2000.1,1999.9,4.64]
["bitfinex","ETHUSD",1742756709188,6.77786624,2000.0,1999.9,4.64]
["bitfinex","ETHUSD",1742756709361,5.00029,1999.9,1999.5,33.40413]
["bitfinex","ETHUSD",1742756709566,7.13855624,1999.9,1999.6,4.64]
["bitfinex","ETHUSD",1742756710884,5.36069,1999.9,1999.6,4.64]
["bitfinex","ETHUSD",1742756711294,5.00052,1999.8,1999.6,4.64]
["bitfinex","ETHUSD",1742756713194,8.32367356,1999.9,1999.6,4.64]
["bitfinex","ETHUSD",1742756713696,5.3602,2000.1,1999.6,4.64]
["bitfinex","ETHUSD",1742756713856,4.99965,2000.2,1999.7,6.22341]
["bitfinex","ETHUSD",1742756714064,3.0,2000.2,1999.9,5.00009]
["bitfinex","ETHUSD",1742756714292,3.0,2000.2,1999.8,5.00043]
["bitfinex","ETHUSD",1742756714476,3.0,2000.2,1999.8,6.122827]
["bitfinex","ETHUSD",1742756714800,7.99951,2000.2,1999.8,6.122827]
["bitfinex","ETHUSD",1742756714962,7.99951,2000.2,1999.8,6.1728256]
["bitfinex","ETHUSD",1742756715592,7.99951,2000.2,1999.8,6.122827]
["bitfinex","ETHUSD",1742756716991,7.99951,2000.2,1999.8,6.17282561]
["bitfinex","ETHUSD",1742756717367,7.99951,2000.2,1999.8,1.17239561]
["bitfinex","ETHUSD",1742756717587,7.99951,2000.2,1999.8,1.122397]
["bitfinex","ETHUSD",1742756720165,7.99951,2000.2,1999.8,6.122847]
["bitfinex","ETHUSD",1742756725295,7.99951,2000.2,1999.8,33.765847]
["bitfinex","ETHUSD",1742756725770,5.00015,2000.0,1999.8,27.643]
["bitfinex","ETHUSD",1742756725970,7.96313356,2000.0,1999.8,27.643]
["bitfinex","ETHUSD",1742756726183,5.36065,1999.9,1999.8,27.643]
["bitfinex","ETHUSD",1742756729204,8.32363356,1999.9,1999.8,27.643]
["bitfinex","ETHUSD",1742756731604,5.19974776,1999.9,1999.8,27.643]
["bitfinex","ETHUSD",1742756734618,5.19974776,1999.9,1999.7,4.64]
["bitfinex","ETHUSD",1742756734820,0.19949776,1999.9,1999.7,10.40864]
["bitfinex","ETHUSD",1742756735024,9.99976,2000.1,1999.7,11.45450465]
["bitfinex","ETHUSD",1742756735234,0.19553836,2000.0,1999.7,11.45450465]
["bitfinex","ETHUSD",1742756735923,5.19559836,2000.0,1999.7,6.45386465]
["bitfinex","ETHUSD",1742756739124,6.97315908,2000.0,1999.7,6.45386465]
["bitfinex","ETHUSD",1742756740433,5.00027,1999.9,1999.7,6.45386465]
["bitfinex","ETHUSD",1742756740630,0.19362853,1999.8,1999.7,6.45386465]
["bitfinex","ETHUSD",1742756740809,5.00027,1999.9,1999.7,6.45386465]
["bitfinex","ETHUSD",1742756741009,0.19362853,1999.8,1999.7,5.408]
["bitfinex","ETHUSD",1742756741210,5.00027,1999.9,1999.7,5.408]
["bitfinex","ETHUSD",1742756741416,0.19362853,1999.8,1999.7,5.408]
["bitfinex","ETHUSD",1742756741612,5.00027,1999.9,1999.7,5.408]
["bitfinex","ETHUSD",1742756741812,0.19362853,1999.8,1999.7,5.408]
["bitfinex","ETHUSD",1742756742022,5.00027,1999.9,1999.7,5.408]
["bitfinex","ETHUSD",1742756742222,0.19362853,1999.8,1999.7,5.408]
["bitfinex","ETHUSD",1742756742523,6.77763072,2000.0,1999.7,5.408]
["bitfinex","ETHUSD",1742756743034,0.19398742,1999.9,1999.7,5.408]
["bitfinex","ETHUSD",1742756743547,0.19398742,1999.9,1999.7,11.449636]
["bitfinex","ETHUSD",1742756744347,6.77733072,2000.1,1999.7,11.449636]
["bitfinex","ETHUSD",1742756744552,0.19362853,1999.8,1999.7,11.449636]
["bitfinex","ETHUSD",1742756745151,1.77756072,2000.0,1999.7,11.449636]
["bitfinex","ETHUSD",1742756745316,0.19362853,1999.8,1999.7,11.449636]
["bitfinex","ETHUSD",1742756745524,6.77756072,2000.0,1999.7,6.448896]
["bitfinex","ETHUSD",1742756745711,0.19362853,1999.8,1999.7,5.408]
["bitfinex","ETHUSD",1742756745906,6.77756072,2000.0,1999.7,5.408]
["bitfinex","ETHUSD",1742756746464,0.19398742,1999.9,1999.7,5.408]
["bitfinex","ETHUSD",1742756749050,0.19398742,1999.9,1999.7,33.052]
["bitfinex","ETHUSD",1742756749252,1.97154814,1999.9,1999.7,33.052]
["bitfinex","ETHUSD",1742756750756,1.97154814,1999.9,1999.7,38.0527]
["bitfinex","ETHUSD",1742756750926,1.97154814,1999.9,1999.7,33.052]
["bitfinex","ETHUSD",1742756751553,1.97154814,1999.9,1999.7,38.05273]
["bitfinex","ETHUSD",1742756752655,0.19398742,1999.9,1999.7,46.858603]
["bitfinex","ETHUSD",1742756752856,1.77756072,2000.1,1999.8,5.0005]
["bitfinex","ETHUSD",1742756753039,0.19491557,2000.0,1999.8,5.0005]
["bitfinex","ETHUSD",1742756757355,1.97247629,2000.0,1999.8,5.0005]
["bitfinex","ETHUSD",1742756757555,1.97247629,2000.0,1999.7,46.858433]
["bitfinex","ETHUSD",1742756759367,0.19491557,2000.0,1999.8,4.6858433]
["bitfinex","ETHUSD",1742756759567,1.97247629,2000.0,1999.8,4.6858433]
["bitfinex","ETHUSD",1742756760535,1.97247629,2000.0,1999.7,43.05316]
["bitfinex","ETHUSD",1742756760738,1.97247629,2000.0,1999.7,38.05256]
["bitfinex","ETHUSD",1742756760952,1.97247629,2000.0,1999.8,5.00048]
["bitfinex","ETHUSD",1742756763981,1.97247629,2000.0,1999.7,38.05256]
["bitfinex","ETHUSD",1742756764144,1.77756072,1999.8,1999.7,33.052]
["bitfinex","ETHUSD",1742756764348,1.77756072,1999.8,1999.7,32.284]
["bitfinex","ETHUSD",1742756764568,1.96863404,1999.8,1999.7,32.284]
["bitfinex","ETHUSD",1742756764764,0.19107332,1999.8,1999.7,32.284]
["bitfinex","ETHUSD",1742756765166,1.77756072,1999.9,1999.7,32.284]
["bitfinex","ETHUSD",1742756765367,0.19107332,1999.8,1999.7,32.284]
["bitfinex","ETHUSD",1742756766057,1.77756072,1999.9,1999.7,32.284]
["bitfinex","ETHUSD",1742756766256,0.19107332,1999.8,1999.7,32.284]
["bitfinex","ETHUSD",1742756766456,1.77756072,1999.9,1999.7,32.284]
["bitfinex","ETHUSD",1742756766777,0.19107332,1999.8,1999.7,32.284]
["bitfinex","ETHUSD",1742756767180,1.77756072,1999.9,1999.7,32.284]
["bitfinex","ETHUSD",1742756767354,0.1908394,1999.8,1999.7,32.284]
["bitfinex","ETHUSD",1742756767764,1.77756072,1999.9,1999.7,32.284]
["bitfinex","ETHUSD",1742756768057,1.96840012,1999.8,1999.7,27.644]
["bitfinex","ETHUSD",1742756768261,1.77756072,1999.8,1999.7,32.283]
["bitfinex","ETHUSD",1742756768458,1.9684846,1999.8,1999.7,32.283]
["bitfinex","ETHUSD",1742756769466,1.9684846,1999.8,1999.7,27.644]
["bitfinex","ETHUSD",1742756773288,6.9689846,1999.8,1999.7,27.644]
["bitfinex","ETHUSD",1742756773584,9.97951878,1999.8,1999.7,27.644]
["bitfinex","ETHUSD",1742756773789,13.33991878,1999.8,1999.7,27.644]
["bitfinex","ETHUSD",1742756774093,5.3619,1999.4,1999.3,4.639]
["bitfinex","ETHUSD",1742756774385,7.32889666,1999.4,1999.1,27.643]
["bitfinex","ETHUSD",1742756774591,1.77756072,1999.2,1999.1,27.643]
["bitfinex","ETHUSD",1742756774989,1.96589815,1999.2,1999.1,27.643]
["bitfinex","ETHUSD",1742756775178,0.18833743,1999.2,1999.1,32.64525]
["bitfinex","ETHUSD",1742756775891,1.77756072,1999.3,1999.1,32.64525]
["bitfinex","ETHUSD",1742756776089,0.18833743,1999.2,1999.1,36.87392]
["bitfinex","ETHUSD",1742756776389,1.77756072,1999.5,1999.3,5.82043]
["bitfinex","ETHUSD",1742756776765,5.00078,1999.7,1999.3,5.82043]
["bitfinex","ETHUSD",1742756776766,1.77756072,1999.6,1999.3,5.82028]
["bitfinex","ETHUSD",1742756776963,11.32468566,1999.8,1999.4,5.00138]
["bitfinex","ETHUSD",1742756777575,5.00075,1999.7,1999.4,5.00138]
["bitfinex","ETHUSD",1742756777772,11.32457566,1999.8,1999.4,5.00138]
["bitfinex","ETHUSD",1742756777994,12.95705923,1999.8,1999.4,5.00138]
["bitfinex","ETHUSD",1742756778371,2.96361566,1999.8,1999.5,5.00121]
["bitfinex","ETHUSD",1742756780689,5.36131,1999.7,1999.4,4.639]
["bitfinex","ETHUSD",1742756781284,0.3604,1999.7,1999.4,9.64036]
["bitfinex","ETHUSD",1742756781479,7.96417566,1999.8,1999.4,9.6403]
["bitfinex","ETHUSD",1742756783595,7.96417566,1999.8,1999.4,37.2873]
["bitfinex","ETHUSD",1742756785680,12.96487566,1999.8,1999.4,37.2873]
["bitfinex","ETHUSD",1742756786003,14.59740323,1999.8,1999.4,37.2873]
["bitfinex","ETHUSD",1742756786314,5.00125,1999.5,1999.4,27.647]
["bitfinex","ETHUSD",1742756786899,5.18956502,1999.5,1999.4,27.647]
["bitfinex","ETHUSD",1742756794210,5.00182,1999.3,1999.0,1.02369934]
["bitfinex","ETHUSD",1742756794504,3.15031513,1999.2,1999.0,32.287]
["bitfinex","ETHUSD",1742756794707,7.96565566,1999.2,1999.0,32.287]
["bitfinex","ETHUSD",1742756794903,5.17231486,1999.1,1999.0,32.287]
["bitfinex","ETHUSD",1742756795071,5.17231486,1999.1,1999.0,27.648]
["bitfinex","ETHUSD",1742756796911,9.48576757,1999.1,1999.0,27.648]
["bitfinex","ETHUSD",1742756803884,12.84616757,1999.1,1999.0,27.648]
["bitfinex","ETHUSD",1742756806716,5.0035,1998.6,1998.5,5.4058]
["bitfinex","ETHUSD",1742756806920,5.16835032,1998.6,1998.5,5.4058]
["bitfinex","ETHUSD",1742756809931,0.16485032,1998.6,1998.5,5.4058]
["bitfinex","ETHUSD",1742756810135,0.16485032,1998.6,1998.5,6.831837]
["bitfinex","ETHUSD",1742756811129,5.16835032,1998.6,1998.5,6.831837]
["bitfinex","ETHUSD",1742756811301,5.16835032,1998.6,1998.5,5.4058]
["bitfinex","ETHUSD",1742756812127,5.16835032,1998.6,1998.4,27.654]
["bitfinex","ETHUSD",1742756812128,5.00375,1998.5,1998.4,27.654]
["bitfinex","ETHUSD",1742756812322,8.13185659,1998.5,1998.4,27.654]
["bitfinex","ETHUSD",1742756813794,11.49225659,1998.5,1998.4,27.654]
["bitfinex","ETHUSD",1742756814115,13.14183225,1998.5,1998.4,27.654]
["bitfinex","ETHUSD",1742756826338,12.78143225,1998.5,1998.4,27.654]
["bitfinex","ETHUSD",1742756826638,6.12810659,1998.5,1998.4,27.654]
["bitfinex","ETHUSD",1742756826840,11.13185659,1998.5,1998.4,27.654]
["bitfinex","ETHUSD",1742756828811,11.13185659,1998.5,1998.2,0.8094]
["bitfinex","ETHUSD",1742756832805,6.12810659,1998.5,1998.2,0.8094]
["bitfinex","ETHUSD",1742756833007,6.12810659,1998.5,1998.2,5.8137]
["bitfinex","ETHUSD",1742756833008,1.78045765,1998.4,1998.2,5.8137]
["bitfinex","ETHUSD",1742756833211,1.78045765,1998.4,1998.2,9.16247]
["bitfinex","ETHUSD",1742756833446,0.15753826,1998.3,1998.2,9.16247]
["bitfinex","ETHUSD",1742756833810,1.78045765,1998.3,1998.2,9.16247]
["bitfinex","ETHUSD",1742756834122,1.93713802,1998.3,1998.2,5.8137]
["bitfinex","ETHUSD",1742756834840,0.15668037,1998.3,1998.2,0.8094]
["bitfinex","ETHUSD",1742756835014,0.15668037,1998.3,1998.2,5.8139]
["bitfinex","ETHUSD",1742756835220,1.78045765,1998.4,1998.2,5.8139]
["bitfinex","ETHUSD",1742756835430,0.15668037,1998.3,1998.2,5.8139]
["bitfinex","ETHUSD",1742756835730,1.78045765,1998.4,1998.2,5.8139]
["bitfinex","ETHUSD",1742756835904,0.15668037,1998.3,1998.2,5.8139]
["bitfinex","ETHUSD",1742756836109,1.78045765,1998.4,1998.2,5.8139]
["bitfinex","ETHUSD",1742756836406,0.15668037,1998.3,1998.2,0.8094]
["bitfinex","ETHUSD",1742756836632,0.15668037,1998.3,1998.2,9.162709]
["bitfinex","ETHUSD",1742756836820,1.78045765,1998.9,1998.3,0.8094]
["bitfinex","ETHUSD",1742756837020,1.78045765,1998.8,1998.5,5.81302]
["bitfinex","ETHUSD",1742756837234,1.91078463,1998.8,1998.5,5.8630521]
["bitfinex","ETHUSD",1742756837431,1.91078463,1998.8,1998.5,7.41395631]
["bitfinex","ETHUSD",1742756837737,0.13032698,1998.8,1998.7,5.81265]
["bitfinex","ETHUSD",1742756837940,1.78045765,1999.0,1998.7,5.81265]
["bitfinex","ETHUSD",1742756838112,0.1322908,1998.9,1998.7,5.81265]
["bitfinex","ETHUSD",1742756840041,0.1322908,1998.9,1998.7,5.81246]
["bitfinex","ETHUSD",1742756840539,0.1322908,1998.9,1998.7,0.8094]
["bitfinex","ETHUSD",1742756841232,0.1322908,1998.9,1998.7,6.393889]
["bitfinex","ETHUSD",1742756841428,0.1322908,1998.9,1998.7,1.390669]
["bitfinex","ETHUSD",1742756841813,0.1322908,1998.9,1998.7,0.8094]
["bitfinex","ETHUSD",1742756843049,0.1322908,1998.9,1998.7,5.81263]
["bitfinex","ETHUSD",1742756844919,0.1322908,1998.9,1998.7,5.86265787]
["bitfinex","ETHUSD",1742756848243,0.1322908,1998.9,1998.8,4.641]
["bitfinex","ETHUSD",1742756850357,0.1322908,1998.9,1998.7,33.46816678]
["bitfinex","ETHUSD",1742756850653,0.1322908,1998.9,1998.7,37.31533246]
["bitfinex","ETHUSD",1742756851562,0.1322908,1998.9,1998.8,4.641]
["bitfinex","ETHUSD",1742756854554,0.1322908,1998.9,1998.8,9.644]
["bitfinex","ETHUSD",1742756854754,10.96790906,1999.2,1998.8,9.644]
["bitfinex","ETHUSD",1742756855055,0.13603353,1999.1,1998.8,9.644]
["bitfinex","ETHUSD",1742756855259,5.13831353,1999.1,1998.8,4.641]
["bitfinex","ETHUSD",1742756855460,2.96577906,1999.0,1998.8,4.641]
["bitfinex","ETHUSD",1742756855762,0.13531535,1998.9,1998.8,4.641]
["bitfinex","ETHUSD",1742756858065,7.96805906,1999.1,1998.8,9.64399]
["bitfinex","ETHUSD",1742756858260,0.13143376,1998.9,1998.8,9.64399]
["bitfinex","ETHUSD",1742756858427,7.96805906,1999.1,1998.8,9.64399]
["bitfinex","ETHUSD",1742756858628,0.13151827,1998.9,1998.8,9.64399]
["bitfinex","ETHUSD",1742756859258,6.78147925,1999.1,1998.8,9.64399]
["bitfinex","ETHUSD",1742756859455,0.12297154,1998.9,1998.8,9.64399]
["bitfinex","ETHUSD",1742756859637,6.78147925,1999.1,1998.8,9.64399]
["bitfinex","ETHUSD",1742756859841,0.12297154,1998.9,1998.8,9.64399]
["bitfinex","ETHUSD",1742756860040,1.77919925,1999.1,1998.8,13.95521068]
["bitfinex","ETHUSD",1742756860240,1.77919925,1999.1,1998.9,0.7635]
["bitfinex","ETHUSD",1742756862051,0.12341535,1999.0,1998.9,0.7635]
["bitfinex","ETHUSD",1742756865237,1.9026146,1999.0,1998.9,0.7635]
["bitfinex","ETHUSD",1742756866355,0.12341535,1999.0,1998.9,5.76625]
["bitfinex","ETHUSD",1742756867467,0.12341535,1999.0,1998.9,5.81627381]
["bitfinex","ETHUSD",1742756867662,0.12341535,1999.0,1998.9,7.36228919]
["bitfinex","ETHUSD",1742756867984,0.12550917,1999.0,1998.9,12.36503919]
["bitfinex","ETHUSD",1742756868184,1.77919925,1999.2,1998.9,12.31501538]
["bitfinex","ETHUSD",1742756868484,0.12586832,1999.1,1998.9,12.31501538]
["bitfinex","ETHUSD",1742756868786,0.12586832,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742756869287,0.12586832,1999.1,1998.9,7.31221538]
["bitfinex","ETHUSD",1742756869587,1.90506757,1999.1,1998.9,7.31221538]
["bitfinex","ETHUSD",1742756872257,1.90506757,1999.1,1998.9,5.7662]
["bitfinex","ETHUSD",1742756873582,1.90506757,1999.1,1998.9,33.4212]
["bitfinex","ETHUSD",1742756879896,1.90506757,1999.1,1998.9,38.42386]
["bitfinex","ETHUSD",1742756880776,1.90506757,1999.1,1998.9,33.42116]
["bitfinex","ETHUSD",1742756882489,1.90506757,1999.1,1998.9,33.42109]
["bitfinex","ETHUSD",1742756882691,1.90506757,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742756886005,0.12586832,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742756886307,4.77919925,1999.4,1999.1,5.00209]
["bitfinex","ETHUSD",1742756886484,1.77919925,1999.3,1999.1,5.00209]
["bitfinex","ETHUSD",1742756886683,1.90492008,1999.3,1999.2,4.64]
["bitfinex","ETHUSD",1742756891106,6.90667008,1999.3,1999.2,4.64]
["bitfinex","ETHUSD",1742756891410,1.90492008,1999.3,1999.2,4.64]
["bitfinex","ETHUSD",1742756893011,0.12572083,1999.3,1999.2,9.642]
["bitfinex","ETHUSD",1742756893314,4.77919925,1999.6,1999.3,5.00165]
["bitfinex","ETHUSD",1742756893522,1.77919925,1999.5,1999.3,5.00165]
["bitfinex","ETHUSD",1742756893811,1.90614633,1999.5,1999.3,5.00165]
["bitfinex","ETHUSD",1742756896310,1.90614633,1999.5,1999.2,14.6812]
["bitfinex","ETHUSD",1742756896484,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756896684,1.77919925,1999.4,1999.2,9.6792]
["bitfinex","ETHUSD",1742756896886,1.90346406,1999.3,1999.2,9.6792]
["bitfinex","ETHUSD",1742756897193,0.12426481,1999.3,1999.2,9.6792]
["bitfinex","ETHUSD",1742756897392,1.77919925,1999.4,1999.2,9.6792]
["bitfinex","ETHUSD",1742756897593,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756897796,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756898115,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756898481,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756898818,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756899007,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756899200,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756899405,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756899604,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756899808,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756900009,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756900318,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756900616,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756900827,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756900997,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756901325,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756901522,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756901896,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756902208,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756902408,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756902610,0.12426481,1999.3,1999.2,14.6812]
["bitfinex","ETHUSD",1742756902805,1.77919925,1999.4,1999.2,14.6812]
["bitfinex","ETHUSD",1742756903010,0.12426481,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756903889,1.77919925,1999.4,1999.2,10.9517]
["bitfinex","ETHUSD",1742756904090,0.12426481,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756904392,1.77919925,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756904602,1.90346406,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756906021,1.90346406,1999.3,1999.2,5.9497]
["bitfinex","ETHUSD",1742756908528,1.90346406,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756908824,0.12426481,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756908999,1.77919925,1999.4,1999.2,10.9517]
["bitfinex","ETHUSD",1742756909204,0.12402956,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756909501,1.77919925,1999.4,1999.2,10.9517]
["bitfinex","ETHUSD",1742756909730,0.12402956,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756910095,1.77919925,1999.4,1999.2,10.9517]
["bitfinex","ETHUSD",1742756910295,0.12402956,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756910527,1.90322881,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756910692,1.77919925,1999.3,1999.2,10.9517]
["bitfinex","ETHUSD",1742756910896,1.90322881,1999.3,1999.2,5.9497]
["bitfinex","ETHUSD",1742756911831,1.90322881,1999.3,1999.2,33.5997]
["bitfinex","ETHUSD",1742756912832,1.90322881,1999.3,1999.2,38.6017]
["bitfinex","ETHUSD",1742756914938,1.90322881,1999.3,1999.2,33.5997]
["bitfinex","ETHUSD",1742756916432,0.12402956,1999.3,1999.2,38.6017]
["bitfinex","ETHUSD",1742756916679,1.77919925,1999.3,1999.2,38.6017]
["bitfinex","ETHUSD",1742756916805,1.89663611,1999.3,1999.2,38.6017]
["bitfinex","ETHUSD",1742756921040,1.89663611,1999.3,1999.2,33.5997]
["bitfinex","ETHUSD",1742756921413,1.89663611,1999.3,1999.2,27.65]
["bitfinex","ETHUSD",1742756921623,9.04128536,1999.3,1999.2,32.289]
["bitfinex","ETHUSD",1742756921825,10.4455779,1999.3,1999.2,27.65]
["bitfinex","ETHUSD",1742756925347,5.00202,1999.2,1998.9,4.639]
["bitfinex","ETHUSD",1742756925646,1.77919925,1999.0,1998.9,4.639]
["bitfinex","ETHUSD",1742756925951,1.89591164,1999.0,1998.9,4.639]
["bitfinex","ETHUSD",1742756927847,1.89591164,1999.0,1998.8,27.651]
["bitfinex","ETHUSD",1742756928061,1.77919925,1998.9,1998.8,27.651]
["bitfinex","ETHUSD",1742756928266,1.8955524,1998.9,1998.8,27.651]
["bitfinex","ETHUSD",1742756931347,0.11635315,1998.9,1998.8,27.651]
["bitfinex","ETHUSD",1742756931554,1.8955524,1998.9,1998.8,31.6969]
["bitfinex","ETHUSD",1742756935258,1.8955524,1998.9,1998.8,28.4679]
["bitfinex","ETHUSD",1742756935458,1.8955524,1998.9,1998.8,29.0179]
["bitfinex","ETHUSD",1742756935625,1.8955524,1998.9,1998.8,34.0209]
["bitfinex","ETHUSD",1742756946457,1.8955524,1998.9,1998.8,28.201]
["bitfinex","ETHUSD",1742756947229,1.8955524,1998.9,1998.8,27.651]
["bitfinex","ETHUSD",1742756947434,7.2620024,1998.9,1998.8,27.651]
["bitfinex","ETHUSD",1742756958133,6.8983024,1998.9,1998.8,27.651]
["bitfinex","ETHUSD",1742756958334,1.8955524,1998.9,1998.8,27.651]
["bitfinex","ETHUSD",1742756958535,1.8955524,1998.9,1998.8,34.15829615]
["bitfinex","ETHUSD",1742756958746,0.11635315,1998.9,1998.8,34.15829615]
["bitfinex","ETHUSD",1742756958962,1.8955524,1998.9,1998.8,34.15829615]
["bitfinex","ETHUSD",1742756959185,3.0,1999.1,1998.9,5.00262]
["bitfinex","ETHUSD",1742756959353,1.77919925,1999.0,1998.9,5.00262]
["bitfinex","ETHUSD",1742756959666,1.77919925,1999.0,1998.9,8.41841162]
["bitfinex","ETHUSD",1742756959841,1.77919925,1999.0,1998.9,9.21371162]
["bitfinex","ETHUSD",1742756960046,1.77919925,1999.0,1998.9,3.41579162]
["bitfinex","ETHUSD",1742756961551,1.77919925,1999.0,1998.9,8.41854162]
["bitfinex","ETHUSD",1742756966887,1.88069188,1999.0,1998.9,8.41854162]
["bitfinex","ETHUSD",1742756973295,1.88069188,1999.0,1998.9,36.07354162]
["bitfinex","ETHUSD",1742756974591,1.77919925,1999.0,1998.9,36.07354162]
["bitfinex","ETHUSD",1742756982467,1.77919925,1999.2,1998.9,37.43384162]
["bitfinex","ETHUSD",1742756982668,1.77919925,1999.2,1999.1,5.00213]
["bitfinex","ETHUSD",1742756982878,1.77919925,1999.2,1999.1,4.638]
["bitfinex","ETHUSD",1742756994237,1.77919925,1999.2,1999.1,32.291]
["bitfinex","ETHUSD",1742757002133,5.36453,1999.7,1999.3,5.00159]
["bitfinex","ETHUSD",1742757002315,1.77919925,1999.4,1999.3,5.05160148]
["bitfinex","ETHUSD",1742757003804,0.3637,2000.0,1999.4,5.00136]
["bitfinex","ETHUSD",1742757004010,1.77919925,1999.5,1999.4,5.55136]
["bitfinex","ETHUSD",1742757004204,1.77919925,1999.5,1999.4,10.18936]
["bitfinex","ETHUSD",1742757004401,1.77919925,1999.5,1999.4,11.70847]
["bitfinex","ETHUSD",1742757004607,1.77919925,1999.7,1999.6,5.00096]
["bitfinex","ETHUSD",1742757006326,1.77919925,1999.7,1999.6,5.05096451]
["bitfinex","ETHUSD",1742757006645,1.77919925,1999.7,1999.6,5.00096]
["bitfinex","ETHUSD",1742757008146,1.77919925,1999.7,1999.5,6.35638]
["bitfinex","ETHUSD",1742757008305,1.77919925,1999.6,1999.5,8.21039407]
["bitfinex","ETHUSD",1742757008509,13.3639,2000.0,1999.5,8.21039407]
["bitfinex","ETHUSD",1742757008510,1.77919925,1999.7,1999.6,5.55099]
["bitfinex","ETHUSD",1742757008711,1.77919925,1999.8,1999.7,5.55065]
["bitfinex","ETHUSD",1742757008906,1.77919925,1999.8,1999.7,10.18765]
["bitfinex","ETHUSD",1742757009119,1.77919925,1999.8,1999.7,11.706514]
["bitfinex","ETHUSD",1742757009657,1.77919925,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742757010443,1.77919925,1999.9,1999.7,12.511704]
["bitfinex","ETHUSD",1742757010628,1.77919925,1999.8,1999.7,12.511704]
["bitfinex","ETHUSD",1742757013078,1.77919925,1999.9,1999.8,5.00042]
["bitfinex","ETHUSD",1742757013272,1.77919925,1999.9,1999.8,7.3016324]
["bitfinex","ETHUSD",1742757013632,1.77919925,2000.0,1999.9,0.55]
["bitfinex","ETHUSD",1742757013849,1.77919925,2000.0,1999.9,5.55025]
["bitfinex","ETHUSD",1742757016789,3.0,2000.3,1999.9,5.60003553]
["bitfinex","ETHUSD",1742757017138,3.0,2000.3,1999.9,10.60006553]
["bitfinex","ETHUSD",1742757017340,1.77919925,2000.0,1999.9,11.35537]
["bitfinex","ETHUSD",1742757017880,3.0,2000.3,2000.0,4.99976]
["bitfinex","ETHUSD",1742757018185,1.77919925,2000.1,2000.0,5.54986]
["bitfinex","ETHUSD",1742757019338,1.77919925,2000.1,2000.0,5.186]
["bitfinex","ETHUSD",1742757023390,7.99925,2000.3,2000.0,5.186]
["bitfinex","ETHUSD",1742757023563,1.77919925,2000.1,2000.0,5.186]
["bitfinex","ETHUSD",1742757023856,1.77919925,2000.1,2000.0,9.8239214]
["bitfinex","ETHUSD",1742757028659,1.77919925,2000.1,2000.0,5.186]
["bitfinex","ETHUSD",1742757030593,8.36277,2000.4,2000.0,10.18599]
["bitfinex","ETHUSD",1742757030746,1.77919925,2000.1,2000.0,10.18599]
["bitfinex","ETHUSD",1742757031065,1.77919925,2000.1,2000.0,4.636]
["bitfinex","ETHUSD",1742757031462,1.97336957,2000.1,2000.0,4.636]
["bitfinex","ETHUSD",1742757034454,0.19417032,2000.1,2000.0,4.636]
["bitfinex","ETHUSD",1742757034780,1.77919925,2000.1,2000.0,32.276]
["bitfinex","ETHUSD",1742757035149,1.97454554,2000.1,2000.0,32.276]
["bitfinex","ETHUSD",1742757039279,0.19534629,2000.1,2000.0,32.276]
["bitfinex","ETHUSD",1742757039583,1.77919925,2000.1,2000.0,32.276]
["bitfinex","ETHUSD",1742757039883,1.97542091,2000.1,2000.0,32.276]
["bitfinex","ETHUSD",1742757049110,1.97542091,2000.1,2000.0,27.64]
["bitfinex","ETHUSD",1742757049333,7.509083,2000.1,2000.0,27.64]
["bitfinex","ETHUSD",1742757049979,2.509333,2000.1,2000.0,27.64]
["bitfinex","ETHUSD",1742757050525,1.97542091,2000.1,2000.0,27.64]
["bitfinex","ETHUSD",1742757053351,6.97517091,2000.1,2000.0,27.64]
["bitfinex","ETHUSD",1742757053852,6.97517091,2000.1,1999.9,4.635]
["bitfinex","ETHUSD",1742757054140,1.77919925,2000.0,1999.9,4.635]
["bitfinex","ETHUSD",1742757054362,1.9734678,2000.0,1999.9,4.635]
["bitfinex","ETHUSD",1742757058344,0.19426855,2000.0,1999.9,10.18525]
["bitfinex","ETHUSD",1742757058647,1.77919925,2000.1,1999.9,42.18366]
["bitfinex","ETHUSD",1742757059014,0.19384537,2000.0,1999.9,42.18366]
["bitfinex","ETHUSD",1742757059416,1.97304462,2000.0,1999.9,37.18341]
["bitfinex","ETHUSD",1742757059745,1.97304462,2000.0,1999.9,32.825]
["bitfinex","ETHUSD",1742757060241,1.97304462,2000.0,1999.9,32.275]
["bitfinex","ETHUSD",1742757061350,0.19384537,2000.0,1999.9,32.275]
["bitfinex","ETHUSD",1742757061550,0.19384537,2000.0,1999.9,37.27525]
["bitfinex","ETHUSD",1742757064854,0.19384537,2000.0,1999.9,32.59025]
["bitfinex","ETHUSD",1742757066024,0.19384537,2000.0,1999.9,37.22425]
["bitfinex","ETHUSD",1742757066452,0.19384537,2000.0,1999.9,32.274]
["bitfinex","ETHUSD",1742757066655,1.97304462,2000.0,1999.9,32.274]
["bitfinex","ETHUSD",1742757068458,1.97304462,2000.0,1999.9,37.27425]
["bitfinex","ETHUSD",1742757070061,0.19384537,2000.0,1999.9,37.27425]
["bitfinex","ETHUSD",1742757072665,1.97304462,2000.0,1999.9,37.27425]
["bitfinex","ETHUSD",1742757073372,1.97304462,2000.0,1999.9,32.274]
["bitfinex","ETHUSD",1742757077380,1.97304462,2000.0,1999.9,37.27425]
["bitfinex","ETHUSD",1742757082075,0.19384537,2000.0,1999.9,37.27425]
["bitfinex","ETHUSD",1742757082276,0.19384537,2000.0,1999.9,41.580302]
["bitfinex","ETHUSD",1742757084175,1.97304462,2000.0,1999.9,32.274]
["bitfinex","ETHUSD",1742757084549,1.97304462,2000.0,1999.9,37.27425]
["bitfinex","ETHUSD",1742757086186,1.77919925,2000.0,1999.9,37.27425]
["bitfinex","ETHUSD",1742757086378,1.77919925,2000.1,1999.9,37.82425]
["bitfinex","ETHUSD",1742757086572,1.77919925,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742757086951,1.9705943,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742757088955,1.9705943,2000.2,2000.0,4.99991]
["bitfinex","ETHUSD",1742757089281,1.77919925,2000.1,2000.0,5.54991]
["bitfinex","ETHUSD",1742757089486,1.77919925,2000.1,2000.0,33.18891]
["bitfinex","ETHUSD",1742757089686,1.97024116,2000.1,2000.0,33.18891]
["bitfinex","ETHUSD",1742757091251,1.97024116,2000.1,2000.0,27.639]
["bitfinex","ETHUSD",1742757093383,1.97024116,2000.1,2000.0,32.273]
["bitfinex","ETHUSD",1742757102698,1.97024116,2000.1,2000.0,4.634]
["bitfinex","ETHUSD",1742757105201,8.20326128,2000.1,1999.9,27.639]
["bitfinex","ETHUSD",1742757105398,11.9220985,2000.0,1999.9,27.639]
["bitfinex","ETHUSD",1742757105767,5.36495,1999.5,1999.4,4.633]
["bitfinex","ETHUSD",1742757105966,7.33071983,1999.5,1999.2,27.639]
["bitfinex","ETHUSD",1742757106175,1.77919925,1999.3,1999.2,28.189]
["bitfinex","ETHUSD",1742757106373,1.77919925,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757106604,1.96506283,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757106901,1.96506283,1999.3,1999.2,28.189]
["bitfinex","ETHUSD",1742757107104,1.96506283,1999.3,1999.2,32.822]
["bitfinex","ETHUSD",1742757107410,1.77919925,1999.3,1999.2,37.274]
["bitfinex","ETHUSD",1742757107707,1.77919925,1999.3,1999.2,32.272]
["bitfinex","ETHUSD",1742757108171,1.96506283,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757110312,6.96681283,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757110515,1.96506283,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757111947,6.96681283,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757113943,1.96506283,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757116538,6.96681283,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757116743,10.30655436,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757116957,13.30655436,1999.3,1999.2,27.639]
["bitfinex","ETHUSD",1742757120063,5.00218,1999.2,1998.9,32.283]
["bitfinex","ETHUSD",1742757120227,1.77919925,1999.0,1998.9,32.283]
["bitfinex","ETHUSD",1742757120428,1.96132088,1999.0,1998.9,27.649]
["bitfinex","ETHUSD",1742757120830,6.96382088,1999.0,1998.9,27.649]
["bitfinex","ETHUSD",1742757121579,1.96132088,1999.0,1998.9,27.649]
["bitfinex","ETHUSD",1742757122177,6.96382088,1999.0,1998.9,27.649]
["bitfinex","ETHUSD",1742757127978,8.19680797,1999.0,1998.9,27.649]
["bitfinex","ETHUSD",1742757128344,8.19680797,1999.0,1998.7,33.26168028]
["bitfinex","ETHUSD",1742757128544,1.77919925,1998.8,1998.7,33.26168028]
["bitfinex","ETHUSD",1742757128939,1.9598841,1998.8,1998.7,33.26168028]
["bitfinex","ETHUSD",1742757129141,1.9598841,1998.8,1998.7,28.62668028]
["bitfinex","ETHUSD",1742757129339,1.9598841,1998.8,1998.7,33.26168028]
["bitfinex","ETHUSD",1742757129837,1.9598841,1998.8,1998.7,28.62668028]
["bitfinex","ETHUSD",1742757131174,2.69252251,1998.8,1998.7,27.652]
["bitfinex","ETHUSD",1742757131376,7.69552251,1998.8,1998.7,27.652]
["bitfinex","ETHUSD",1742757133887,9.47472176,1998.8,1998.7,27.652]
["bitfinex","ETHUSD",1742757134052,12.83842176,1998.8,1998.7,27.652]
["bitfinex","ETHUSD",1742757135663,11.05922251,1998.8,1998.7,27.652]
["bitfinex","ETHUSD",1742757135994,10.3265841,1998.8,1998.7,27.652]
["bitfinex","ETHUSD",1742757138058,12.10578335,1998.8,1998.7,27.652]
["bitfinex","ETHUSD",1742757144871,5.00374,1998.6,1998.3,4.635]
["bitfinex","ETHUSD",1742757145072,1.77919925,1998.4,1998.3,4.635]
["bitfinex","ETHUSD",1742757145383,1.95630382,1998.4,1998.3,4.635]
["bitfinex","ETHUSD",1742757158537,1.95630382,1998.4,1998.3,4.636]
["bitfinex","ETHUSD",1742757159203,6.96030382,1998.4,1998.3,4.636]
["bitfinex","ETHUSD",1742757161734,6.96030382,1998.4,1998.3,5.63864089]
["bitfinex","ETHUSD",1742757162537,6.96030382,1998.4,1998.3,4.636]
["bitfinex","ETHUSD",1742757165836,6.96030382,1998.4,1998.2,27.659]
["bitfinex","ETHUSD",1742757166048,6.78344925,1998.3,1998.2,27.659]
["bitfinex","ETHUSD",1742757166349,6.95923472,1998.3,1998.2,27.659]
["bitfinex","ETHUSD",1742757167162,8.73843397,1998.3,1998.2,27.659]
["bitfinex","ETHUSD",1742757167344,12.10213397,1998.3,1998.2,27.659]
["bitfinex","ETHUSD",1742757167649,10.32293472,1998.3,1998.2,27.659]
["bitfinex","ETHUSD",1742757167831,11.85562819,1998.3,1998.2,27.659]
["bitfinex","ETHUSD",1742757173664,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757173861,6.95702987,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757176356,0.17333062,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757176673,1.95252987,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757180667,1.95252987,1998.2,1998.1,1.03255638]
["bitfinex","ETHUSD",1742757182668,1.95252987,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757184236,6.95702987,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757188086,1.95252987,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757191084,1.95252987,1998.2,1998.1,1.02531289]
["bitfinex","ETHUSD",1742757191584,13.09561511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757191991,11.31641586,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757193393,13.09561511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757197495,19.24561511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757202795,17.46641586,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757203001,17.10271586,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757203904,19.24561511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757223420,17.46641586,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757243551,19.24561511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757247146,17.46641586,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757247467,19.24561511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757261261,20.25545583,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757263291,19.24561511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757265556,17.10271586,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757265762,18.88191511,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742757270400,5.00525,1997.9,1997.8,0.7641]
["bitfinex","ETHUSD",1742757270578,6.95068411,1997.9,1997.8,0.7641]
["bitfinex","ETHUSD",1742757273804,13.10068411,1997.9,1997.8,0.7641]
["bitfinex","ETHUSD",1742757278810,13.10068411,1997.9,1997.8,0.7141]
["bitfinex","ETHUSD",1742757300038,8.09543411,1997.9,1997.8,0.7141]
["bitfinex","ETHUSD",1742757300251,6.31623486,1997.9,1997.8,0.7141]
["bitfinex","ETHUSD",1742757300403,0.16623486,1997.9,1997.8,13.25576825]
["bitfinex","ETHUSD",1742757300804,6.15,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742757301109,6.31422483,1998.1,1998.0,6.38944481]
["bitfinex","ETHUSD",1742757301309,0.16422483,1998.1,1998.0,6.3394]
["bitfinex","ETHUSD",1742757301509,0.16422483,1998.1,1998.0,7.473856]
["bitfinex","ETHUSD",1742757301741,1.77919925,1998.4,1998.2,0.7844]
["bitfinex","ETHUSD",1742757302044,1.77919925,1998.3,1998.2,5.4194]
["bitfinex","ETHUSD",1742757304421,6.78344925,1998.3,1998.2,5.4194]
["bitfinex","ETHUSD",1742757308654,6.78344925,1998.3,1998.2,0.7844]
["bitfinex","ETHUSD",1742757309952,5.0045,1998.2,1998.1,4.634]
["bitfinex","ETHUSD",1742757310138,5.00475,1998.1,1998.0,0.8078]
["bitfinex","ETHUSD",1742757310344,6.78394925,1998.1,1997.9,4.634]
["bitfinex","ETHUSD",1742757310536,1.77919925,1998.0,1997.9,5.1545969]
["bitfinex","ETHUSD",1742757311961,1.94556735,1998.0,1997.9,5.1545969]
["bitfinex","ETHUSD",1742757313364,6.95066735,1998.0,1997.8,0.8078]
["bitfinex","ETHUSD",1742757313569,1.77919925,1997.9,1997.8,0.8078]
["bitfinex","ETHUSD",1742757313861,6.95007376,1997.9,1997.8,0.8078]
["bitfinex","ETHUSD",1742757314161,6.95007376,1997.9,1997.6,5.4408]
["bitfinex","ETHUSD",1742757314355,1.77919925,1997.8,1997.6,5.4408]
["bitfinex","ETHUSD",1742757314555,1.77919925,1997.8,1997.6,9.35139964]
["bitfinex","ETHUSD",1742757314754,0.16475115,1997.7,1997.6,9.35139964]
["bitfinex","ETHUSD",1742757315254,0.16475115,1997.7,1997.6,9.40145473]
["bitfinex","ETHUSD",1742757315455,7.92919925,1997.9,1997.6,9.35139964]
["bitfinex","ETHUSD",1742757315654,1.94402193,1997.8,1997.6,9.35139964]
["bitfinex","ETHUSD",1742757316052,1.77919925,1997.7,1997.6,5.4408]
["bitfinex","ETHUSD",1742757316435,1.94293735,1997.7,1997.6,5.4408]
["bitfinex","ETHUSD",1742757329779,1.94293735,1997.7,1997.6,4.633]
["bitfinex","ETHUSD",1742757334011,1.94293735,1997.7,1997.5,28.222]
["bitfinex","ETHUSD",1742757345711,1.94293735,1997.7,1997.5,33.22823]
["bitfinex","ETHUSD",1742757346408,1.94293735,1997.7,1997.5,36.12729126]
["bitfinex","ETHUSD",1742757351784,1.94293735,1997.7,1997.5,33.22823]
["bitfinex","ETHUSD",1742757351985,1.94293735,1997.7,1997.5,28.222]
["bitfinex","ETHUSD",1742757357018,1.94293735,1997.7,1997.5,27.672]
["bitfinex","ETHUSD",1742757357222,1.77919925,1997.6,1997.3,27.673]
["bitfinex","ETHUSD",1742757357426,1.77919925,1997.4,1997.3,27.673]
["bitfinex","ETHUSD",1742757357791,1.94086653,1997.4,1997.3,27.673]
["bitfinex","ETHUSD",1742757360441,0.16166728,1997.4,1997.3,27.673]
["bitfinex","ETHUSD",1742757361104,0.16166728,1997.4,1997.3,37.78627]
["bitfinex","ETHUSD",1742757361308,6.15,1997.7,1997.6,0.7502]
["bitfinex","ETHUSD",1742757361630,6.31202317,1997.7,1997.6,0.7502]
["bitfinex","ETHUSD",1742757361847,0.16202317,1997.7,1997.6,0.7502]
["bitfinex","ETHUSD",1742757362643,0.16202317,1997.7,1997.6,5.7562]
["bitfinex","ETHUSD",1742757363153,0.16202317,1997.7,1997.6,0.7502]
["bitfinex","ETHUSD",1742757364835,0.16202317,1997.7,1997.6,5.3832]
["bitfinex","ETHUSD",1742757370479,1.94122242,1997.7,1997.6,33.0572]
["bitfinex","ETHUSD",1742757370639,1.94122242,1997.7,1997.6,32.307]
["bitfinex","ETHUSD",1742757371043,6.94697242,1997.7,1997.6,32.307]
["bitfinex","ETHUSD",1742757371373,8.75723166,1997.7,1997.6,27.674]
["bitfinex","ETHUSD",1742757379875,8.75723166,1997.7,1997.5,4.633]
["bitfinex","ETHUSD",1742757380083,1.77919925,1997.6,1997.5,4.633]
["bitfinex","ETHUSD",1742757380451,1.93584213,1997.6,1997.5,4.633]
["bitfinex","ETHUSD",1742757383185,1.93584213,1997.6,1997.4,32.307]
["bitfinex","ETHUSD",1742757387768,0.15664288,1997.6,1997.4,32.307]
["bitfinex","ETHUSD",1742757387971,6.78494925,1997.7,1997.4,32.307]
["bitfinex","ETHUSD",1742757388157,0.15633647,1997.6,1997.4,32.307]
["bitfinex","ETHUSD",1742757388357,6.78494925,1997.7,1997.4,32.307]
["bitfinex","ETHUSD",1742757388558,0.15633647,1997.6,1997.4,32.307]
["bitfinex","ETHUSD",1742757388878,1.77919925,1997.7,1997.5,0.55]
["bitfinex","ETHUSD",1742757389082,7.92919925,1997.8,1997.5,5.60607775]
["bitfinex","ETHUSD",1742757389282,7.92919925,1997.8,1997.6,0.7962]
["bitfinex","ETHUSD",1742757389484,1.77919925,1997.7,1997.6,0.7962]
["bitfinex","ETHUSD",1742757389659,7.92919925,1997.8,1997.6,0.7962]
["bitfinex","ETHUSD",1742757390501,7.92919925,1997.8,1997.5,5.55602]
["bitfinex","ETHUSD",1742757390680,1.77919925,1997.7,1997.5,5.55602]
["bitfinex","ETHUSD",1742757391795,7.92919925,1997.8,1997.5,5.55602]
["bitfinex","ETHUSD",1742757392896,7.92919925,1997.8,1997.5,33.23002]
["bitfinex","ETHUSD",1742757395897,7.92919925,1997.8,1997.6,0.050055]
["bitfinex","ETHUSD",1742757396076,7.92919925,1997.8,1997.5,33.23002]
["bitfinex","ETHUSD",1742757400303,7.92919925,1997.8,1997.5,28.224]
["bitfinex","ETHUSD",1742757400974,12.93470925,1997.8,1997.5,28.224]
["bitfinex","ETHUSD",1742757401970,0.15678517,1997.7,1997.5,28.224]
["bitfinex","ETHUSD",1742757407320,0.15678517,1997.7,1997.5,33.23024]
["bitfinex","ETHUSD",1742757407887,0.15678517,1997.7,1997.5,28.224]
["bitfinex","ETHUSD",1742757409420,0.15678517,1997.7,1997.5,33.23025]
["bitfinex","ETHUSD",1742757410413,0.15678517,1997.7,1997.5,28.224]
["bitfinex","ETHUSD",1742757420101,0.15678517,1997.7,1997.5,33.23024]
["bitfinex","ETHUSD",1742757420734,0.15678517,1997.7,1997.5,28.224]
["bitfinex","ETHUSD",1742757421536,0.15678517,1997.7,1997.6,27.674]
["bitfinex","ETHUSD",1742757422637,0.15678517,1997.7,1997.6,38.63039925]
["bitfinex","ETHUSD",1742757423007,6.15,1998.4,1998.0,5.00478]
["bitfinex","ETHUSD",1742757423209,6.15,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742757423409,6.15,1998.5,1998.3,5.00415]
["bitfinex","ETHUSD",1742757423607,6.15,1998.5,1998.2,5.55439]
["bitfinex","ETHUSD",1742757424216,6.15,1998.5,1998.2,11.19411825]
["bitfinex","ETHUSD",1742757424641,6.15,1998.5,1998.2,6.18972825]
["bitfinex","ETHUSD",1742757425534,6.15,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742757425736,6.15,1998.7,1998.4,34.0238]
["bitfinex","ETHUSD",1742757425938,7.92919925,1999.0,1998.6,0.55]
["bitfinex","ETHUSD",1742757426121,6.15,1999.0,1998.7,5.80187]
["bitfinex","ETHUSD",1742757426317,6.15,1999.0,1998.7,0.84882678]
["bitfinex","ETHUSD",1742757426525,6.15,1999.0,1998.7,5.85204678]
["bitfinex","ETHUSD",1742757426729,7.92919925,1999.0,1998.7,0.84882678]
["bitfinex","ETHUSD",1742757426938,7.92919925,1999.0,1998.7,1.89599178]
["bitfinex","ETHUSD",1742757427237,6.15,1999.0,1998.7,1.89599178]
["bitfinex","ETHUSD",1742757428039,6.15,1999.0,1998.7,1.94601853]
["bitfinex","ETHUSD",1742757429038,6.15,1999.0,1998.7,6.94921853]
["bitfinex","ETHUSD",1742757429211,6.15,1999.1,1998.9,5.55271]
["bitfinex","ETHUSD",1742757429412,6.78098925,1999.3,1999.0,4.631]
["bitfinex","ETHUSD",1742757430127,1.77919925,1999.1,1999.0,4.631]
["bitfinex","ETHUSD",1742757430355,5.00268,1999.0,1998.8,4.631]
["bitfinex","ETHUSD",1742757430564,1.77919925,1998.9,1998.8,4.631]
["bitfinex","ETHUSD",1742757430752,6.78194925,1998.9,1998.8,4.631]
["bitfinex","ETHUSD",1742757431133,12.93187925,1999.0,1998.8,4.631]
["bitfinex","ETHUSD",1742757431760,12.93187925,1999.0,1998.6,5.5534]
["bitfinex","ETHUSD",1742757431966,0.16089347,1998.9,1998.7,4.63]
["bitfinex","ETHUSD",1742757435034,0.16089347,1998.9,1998.7,32.291]
["bitfinex","ETHUSD",1742757436767,0.15889361,1998.9,1998.7,32.291]
["bitfinex","ETHUSD",1742757437962,6.94084286,1998.9,1998.7,27.661]
["bitfinex","ETHUSD",1742757438161,6.94084286,1998.9,1998.7,32.29]
["bitfinex","ETHUSD",1742757439140,7.23589925,1998.8,1998.7,27.661]
["bitfinex","ETHUSD",1742757439639,7.39479286,1998.8,1998.7,27.661]
["bitfinex","ETHUSD",1742757439839,6.94109286,1998.8,1998.7,27.661]
["bitfinex","ETHUSD",1742757440049,0.15889361,1998.8,1998.7,27.661]
["bitfinex","ETHUSD",1742757440242,0.15889361,1998.8,1998.7,30.4271]
["bitfinex","ETHUSD",1742757440443,5.00277,1998.9,1998.7,30.4271]
["bitfinex","ETHUSD",1742757440641,0.15889361,1998.8,1998.7,30.4271]
["bitfinex","ETHUSD",1742757441073,18.38816925,1999.0,1998.7,30.4271]
["bitfinex","ETHUSD",1742757441275,0.15889361,1998.8,1998.7,30.4271]
["bitfinex","ETHUSD",1742757441471,13.38543925,1999.0,1998.7,30.4271]
["bitfinex","ETHUSD",1742757441673,6.15,1999.0,1998.8,3.04271]
["bitfinex","ETHUSD",1742757443681,6.15,1999.0,1998.8,7.67171]
["bitfinex","ETHUSD",1742757443886,12.93150925,1999.1,1998.8,7.67171]
["bitfinex","ETHUSD",1742757444381,0.1597898,1999.0,1998.8,7.67171]
["bitfinex","ETHUSD",1742757444881,0.1597898,1999.0,1998.8,7.72173528]
["bitfinex","ETHUSD",1742757445553,0.1597898,1999.0,1998.8,7.67171]
["bitfinex","ETHUSD",1742757448184,0.1597898,1999.0,1998.9,0.767171]
["bitfinex","ETHUSD",1742757449572,0.1597898,1999.0,1998.9,1.317171]
["bitfinex","ETHUSD",1742757449772,2.23289925,1999.2,1998.9,1.317171]
["bitfinex","ETHUSD",1742757449974,0.1631587,1999.1,1998.9,1.317171]
["bitfinex","ETHUSD",1742757450375,1.94235795,1999.1,1998.9,1.317171]
["bitfinex","ETHUSD",1742757452424,0.1631587,1999.1,1998.9,1.317171]
["bitfinex","ETHUSD",1742757452623,0.1631587,1999.1,1998.9,2.137471]
["bitfinex","ETHUSD",1742757452824,1.77919925,1999.2,1998.9,2.137471]
["bitfinex","ETHUSD",1742757453008,0.16370015,1999.1,1998.9,2.137471]
["bitfinex","ETHUSD",1742757455209,0.16370015,1999.1,1998.9,2.18749113]
["bitfinex","ETHUSD",1742757455703,0.16370015,1999.1,1999.0,5.5525]
["bitfinex","ETHUSD",1742757455903,0.16370015,1999.1,1999.0,6.32649911]
["bitfinex","ETHUSD",1742757456109,6.15,1999.3,1999.0,6.32649911]
["bitfinex","ETHUSD",1742757456312,7.92919925,1999.4,1999.0,6.32649911]
["bitfinex","ETHUSD",1742757457386,6.15,1999.4,1999.1,0.05001608]
["bitfinex","ETHUSD",1742757457707,7.92919925,1999.7,1999.3,5.80922]
["bitfinex","ETHUSD",1742757457906,12.93007925,1999.7,1999.4,0.580922]
["bitfinex","ETHUSD",1742757458091,1.77919925,1999.6,1999.3,0.8076]
["bitfinex","ETHUSD",1742757459482,1.77919925,1999.5,1999.3,0.55]
["bitfinex","ETHUSD",1742757459785,5.00189,1999.3,1999.0,4.628]
["bitfinex","ETHUSD",1742757459985,1.77919925,1999.2,1999.0,4.628]
["bitfinex","ETHUSD",1742757460185,6.78125925,1999.2,1999.0,4.628]
["bitfinex","ETHUSD",1742757460611,6.78125925,1999.2,1999.0,32.284]
["bitfinex","ETHUSD",1742757460912,6.78125925,1999.2,1999.0,35.5891171]
["bitfinex","ETHUSD",1742757462086,0.16473564,1999.1,1999.0,35.5891171]
["bitfinex","ETHUSD",1742757462912,6.94618489,1999.1,1999.0,35.5891171]
["bitfinex","ETHUSD",1742757463209,6.94618489,1999.1,1999.0,32.284]
["bitfinex","ETHUSD",1742757464018,6.94618489,1999.1,1999.0,27.656]
["bitfinex","ETHUSD",1742757464928,5.16698564,1999.1,1999.0,27.656]
["bitfinex","ETHUSD",1742757470036,5.16698564,1999.1,1998.8,4.628]
["bitfinex","ETHUSD",1742757470337,5.16698564,1999.1,1998.8,32.282]
["bitfinex","ETHUSD",1742757473122,16.31941564,1999.1,1998.8,32.282]
["bitfinex","ETHUSD",1742757473332,11.31698564,1999.1,1998.8,32.282]
["bitfinex","ETHUSD",1742757475632,6.31473564,1999.1,1998.8,37.28489]
["bitfinex","ETHUSD",1742757475791,6.31473564,1999.1,1998.9,0.791]
["bitfinex","ETHUSD",1742757481440,5.00275,1998.9,1998.8,27.654]
["bitfinex","ETHUSD",1742757481642,8.58269334,1998.9,1998.8,27.654]
["bitfinex","ETHUSD",1742757482014,5.00395,1998.5,1998.3,5.81569189]
["bitfinex","ETHUSD",1742757482316,0.16403,1998.4,1998.3,5.81569189]
["bitfinex","ETHUSD",1742757482516,5.16803,1998.4,1998.3,5.81569189]
["bitfinex","ETHUSD",1742757482915,8.13346957,1998.4,1998.3,5.81569189]
["bitfinex","ETHUSD",1742757483134,5.00425,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757483334,7.96968957,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757483642,8.12668451,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757484213,3.12243451,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757485440,0.15699494,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757485639,6.15,1998.4,1998.2,35.1317]
["bitfinex","ETHUSD",1742757485946,0.15515802,1998.3,1998.2,35.1317]
["bitfinex","ETHUSD",1742757486319,6.15,1998.4,1998.2,35.1317]
["bitfinex","ETHUSD",1742757486828,0.15515802,1998.3,1998.2,40.1362]
["bitfinex","ETHUSD",1742757487036,6.15,1998.4,1998.2,40.1362]
["bitfinex","ETHUSD",1742757487239,6.15,1998.4,1998.3,4.56362]
["bitfinex","ETHUSD",1742757487555,6.15,1998.7,1998.5,5.83673]
["bitfinex","ETHUSD",1742757487732,6.15,1998.9,1998.5,5.83673]
["bitfinex","ETHUSD",1742757487931,6.6037,1999.0,1998.6,4.632]
["bitfinex","ETHUSD",1742757488324,9.56913957,1999.0,1998.6,4.632]
["bitfinex","ETHUSD",1742757489976,9.56913957,1999.0,1998.5,0.833]
["bitfinex","ETHUSD",1742757490124,9.56913957,1999.0,1998.6,4.631]
["bitfinex","ETHUSD",1742757491255,9.56913957,1999.0,1998.6,5.1774]
["bitfinex","ETHUSD",1742757491832,0.1577546,1998.9,1998.4,5.00399]
["bitfinex","ETHUSD",1742757492128,0.4537,1998.7,1998.3,4.01362]
["bitfinex","ETHUSD",1742757492337,2.96543957,1998.6,1998.2,32.287]
["bitfinex","ETHUSD",1742757492530,9.27168456,1998.6,1998.2,32.287]
["bitfinex","ETHUSD",1742757496158,0.4537,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757496361,6.6037,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757496559,6.75573777,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757497559,7.7278555,1998.3,1998.2,27.654]
["bitfinex","ETHUSD",1742757504749,7.7278555,1998.3,1997.8,32.301]
["bitfinex","ETHUSD",1742757505068,6.15,1998.2,1997.8,32.301]
["bitfinex","ETHUSD",1742757505279,0.15124544,1998.1,1997.8,32.301]
["bitfinex","ETHUSD",1742757505940,0.15124544,1998.1,1997.8,27.666]
["bitfinex","ETHUSD",1742757506152,0.15124544,1998.1,1997.8,30.4326]
["bitfinex","ETHUSD",1742757508349,6.30124544,1998.1,1997.8,30.4326]
["bitfinex","ETHUSD",1742757510971,2.96543957,1997.9,1997.8,27.666]
["bitfinex","ETHUSD",1742757511172,6.15,1998.0,1997.8,27.666]
["bitfinex","ETHUSD",1742757511374,0.14755539,1997.9,1997.8,27.666]
["bitfinex","ETHUSD",1742757512440,0.13525911,1997.9,1997.8,27.666]
["bitfinex","ETHUSD",1742757512645,0.58895911,1997.9,1997.8,27.666]
["bitfinex","ETHUSD",1742757516276,0.13525911,1997.9,1997.8,27.666]
["bitfinex","ETHUSD",1742757519080,0.13525911,1997.9,1997.6,0.99674668]
["bitfinex","ETHUSD",1742757519246,5.04435346,1998.0,1997.6,7.79276692]
["bitfinex","ETHUSD",1742757523781,5.04435346,1998.0,1997.6,12.79873692]
["bitfinex","ETHUSD",1742757523983,5.04435346,1998.0,1997.8,7.97076957]
["bitfinex","ETHUSD",1742757524789,5.04435346,1998.0,1997.8,8.02081875]
["bitfinex","ETHUSD",1742757525876,5.04435346,1998.2,1997.8,8.02081875]
["bitfinex","ETHUSD",1742757526076,5.04435346,1998.2,1998.0,2.96543957]
["bitfinex","ETHUSD",1742757526491,5.04435346,1998.2,1998.0,3.71553957]
["bitfinex","ETHUSD",1742757526665,5.04435346,1998.2,1998.0,4.09553003]
["bitfinex","ETHUSD",1742757527187,5.04435346,1998.2,1998.0,9.10052003]
["bitfinex","ETHUSD",1742757527396,5.04435346,1998.4,1998.1,0.55]
["bitfinex","ETHUSD",1742757527590,5.04435346,1998.6,1998.4,5.00379]
["bitfinex","ETHUSD",1742757527889,5.04435346,1998.6,1998.4,2.96543957]
["bitfinex","ETHUSD",1742757528975,5.04435346,1998.6,1998.5,2.96543957]
["bitfinex","ETHUSD",1742757529175,5.04435346,1998.6,1998.5,3.76383957]
["bitfinex","ETHUSD",1742757529378,5.04435346,1998.6,1998.5,8.76758957]
["bitfinex","ETHUSD",1742757529687,5.04435346,1998.6,1998.5,3.76383957]
["bitfinex","ETHUSD",1742757530004,5.04435346,1998.6,1998.5,4.74108719]
["bitfinex","ETHUSD",1742757530792,5.04435346,1998.8,1998.5,4.74108719]
["bitfinex","ETHUSD",1742757530994,5.04435346,1998.8,1998.7,2.96543957]
["bitfinex","ETHUSD",1742757531764,5.04435346,1999.0,1998.8,5.00289]
["bitfinex","ETHUSD",1742757531965,0.4537,1999.3,1998.9,3.46572857]
["bitfinex","ETHUSD",1742757531966,2.07891389,1999.2,1998.9,3.46572857]
["bitfinex","ETHUSD",1742757532395,2.07891389,1999.2,1999.1,2.96543957]
["bitfinex","ETHUSD",1742757532773,2.07891389,1999.2,1999.1,3.76383957]
["bitfinex","ETHUSD",1742757532973,2.07891389,1999.2,1999.1,9.31608957]
["bitfinex","ETHUSD",1742757533393,2.07891389,1999.2,1999.1,41.62208957]
["bitfinex","ETHUSD",1742757533598,2.07891389,1999.2,1999.1,46.28453753]
["bitfinex","ETHUSD",1742757533799,2.07891389,1999.7,1999.4,0.7984]
["bitfinex","ETHUSD",1742757533998,2.07891389,1999.7,1999.6,2.96543957]
["bitfinex","ETHUSD",1742757534169,2.07891389,1999.7,1999.6,3.34629467]
["bitfinex","ETHUSD",1742757534871,2.07891389,2000.0,1999.6,3.34629467]
["bitfinex","ETHUSD",1742757535078,2.33217528,2000.0,1999.8,2.96543957]
["bitfinex","ETHUSD",1742757535300,0.14407044,1999.9,1999.8,2.96543957]
["bitfinex","ETHUSD",1742757539605,0.14407044,1999.9,1999.8,8.76433957]
["bitfinex","ETHUSD",1742757540133,2.07891389,2000.0,1999.8,8.76433957]
["bitfinex","ETHUSD",1742757540281,2.07891389,2000.0,1999.9,5.196]
["bitfinex","ETHUSD",1742757540481,2.07891389,2000.0,1999.9,33.74798396]
["bitfinex","ETHUSD",1742757542413,2.07891389,2000.5,1999.9,34.54638396]
["bitfinex","ETHUSD",1742757542576,2.07891389,2000.5,2000.4,2.96543957]
["bitfinex","ETHUSD",1742757543495,2.07891389,2000.5,2000.2,2.96543957]
["bitfinex","ETHUSD",1742757543703,2.07891389,2000.5,2000.4,8.51443957]
["bitfinex","ETHUSD",1742757544795,0.4537,2001.0,2000.5,0.55]
["bitfinex","ETHUSD",1742757544995,0.4537,2001.0,2000.7,2.96543957]
["bitfinex","ETHUSD",1742757545175,2.07891389,2001.1,2000.7,2.96543957]
["bitfinex","ETHUSD",1742757546506,2.07891389,2001.1,2000.7,7.61943957]
["bitfinex","ETHUSD",1742757546681,2.07891389,2001.1,2000.7,9.34148106]
["bitfinex","ETHUSD",1742757550293,2.07891389,2001.1,2000.6,4.651]
["bitfinex","ETHUSD",1742757551995,0.14520041,2001.0,2000.6,4.651]
["bitfinex","ETHUSD",1742757552381,2.2241143,2001.0,2000.6,4.651]
["bitfinex","ETHUSD",1742757555220,0.4537,2000.9,2000.6,5.01829406]
["bitfinex","ETHUSD",1742757555598,0.14449354,2000.8,2000.6,5.01829406]
["bitfinex","ETHUSD",1742757556009,0.4537,2000.9,2000.6,5.01829406]
["bitfinex","ETHUSD",1742757556209,0.4537,2000.9,2000.6,0.36729406]
["bitfinex","ETHUSD",1742757556410,0.14449354,2000.8,2000.5,35.25543957]
["bitfinex","ETHUSD",1742757556810,0.4537,2000.9,2000.5,35.25543957]
["bitfinex","ETHUSD",1742757557191,0.14449354,2000.8,2000.5,39.01333318]
["bitfinex","ETHUSD",1742757557613,0.4537,2000.9,2000.5,39.01333318]
["bitfinex","ETHUSD",1742757557926,0.14449354,2000.8,2000.5,39.01333318]
["bitfinex","ETHUSD",1742757558126,0.4537,2000.9,2000.5,39.01333318]
["bitfinex","ETHUSD",1742757558327,0.14534238,2000.8,2000.5,39.01333318]
["bitfinex","ETHUSD",1742757558505,0.4537,2000.9,2000.5,39.01333318]
["bitfinex","ETHUSD",1742757558707,0.14534238,2000.8,2000.5,39.01333318]
["bitfinex","ETHUSD",1742757558902,0.4537,2000.9,2000.5,31.39789361]
["bitfinex","ETHUSD",1742757559223,0.14534238,2000.8,2000.5,32.289]
["bitfinex","ETHUSD",1742757559592,0.4537,2000.9,2000.5,27.64]
["bitfinex","ETHUSD",1742757559995,0.14542557,2000.8,2000.5,27.64]
["bitfinex","ETHUSD",1742757560503,0.4537,2000.7,2000.5,27.64]
["bitfinex","ETHUSD",1742757560821,0.14471857,2000.6,2000.5,27.64]
["bitfinex","ETHUSD",1742757561216,0.4537,2000.7,2000.5,27.64]
["bitfinex","ETHUSD",1742757561616,0.14471857,2000.6,2000.5,27.64]
["bitfinex","ETHUSD",1742757561998,0.4537,2000.7,2000.5,27.64]
["bitfinex","ETHUSD",1742757563500,2.07891389,2001.0,2000.6,0.04998797]
["bitfinex","ETHUSD",1742757563705,2.07891389,2001.0,2000.8,0.8071]
["bitfinex","ETHUSD",1742757565314,2.07891389,2001.0,2000.7,2.96543957]
["bitfinex","ETHUSD",1742757569439,2.07891389,2001.3,2001.0,5.82228]
["bitfinex","ETHUSD",1742757569745,2.07891389,2001.3,2001.2,2.96543957]
["bitfinex","ETHUSD",1742757570076,2.21689992,2001.3,2001.0,8.44023957]
["bitfinex","ETHUSD",1742757570340,2.07891389,2001.3,2001.0,8.44023957]
["bitfinex","ETHUSD",1742757570552,2.07891389,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757570749,0.4537,2001.2,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757572635,2.07891389,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757572945,0.01,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757572946,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757573150,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757573320,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757573515,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757573727,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757573930,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757574133,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757574334,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757574531,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757574731,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757574918,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757575118,0.13857849,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757575359,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757575760,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757576124,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757576327,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757576531,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757576715,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757576942,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757577142,0.13857849,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757577338,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757577545,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757577843,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757578241,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757578743,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757578944,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757579253,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757579618,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757580035,0.4637,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757580437,0.13841228,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757580632,0.13841228,2001.3,2000.8,8.43523957]
["bitfinex","ETHUSD",1742757580838,0.4637,2001.4,2000.8,8.54936085]
["bitfinex","ETHUSD",1742757581157,0.4637,2001.4,2000.8,13.19436085]
["bitfinex","ETHUSD",1742757581158,0.13888503,2001.3,2000.8,13.19436085]
["bitfinex","ETHUSD",1742757581374,0.4637,2001.4,2000.8,13.19436085]
["bitfinex","ETHUSD",1742757581725,0.13888503,2001.3,2000.8,13.19436085]
["bitfinex","ETHUSD",1742757582054,0.4637,2001.4,2000.8,13.19436085]
["bitfinex","ETHUSD",1742757582556,0.13888503,2001.3,2000.8,13.19436085]
["bitfinex","ETHUSD",1742757582755,0.01,2001.4,2001.1,0.8282]
["bitfinex","ETHUSD",1742757583961,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757584631,0.13921593,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757584963,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757585132,0.13921593,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757585332,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757585533,0.13921593,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757585763,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757585944,0.13921593,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757586144,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757586344,0.13923957,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757586635,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757587065,0.13923957,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757587367,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757587534,0.13923957,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757587735,0.01,2001.4,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757587958,0.13923957,2001.3,2001.1,1.20847999]
["bitfinex","ETHUSD",1742757588159,0.01,2001.4,2001.1,0.38027999]
["bitfinex","ETHUSD",1742757588463,0.59293957,2001.3,2000.9,0.8132]
["bitfinex","ETHUSD",1742757588762,0.4537,2001.3,2000.9,0.8132]
["bitfinex","ETHUSD",1742757590281,0.01,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757590563,0.13784474,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757590733,0.01,2001.4,2001.0,4.30750153]
["bitfinex","ETHUSD",1742757590934,0.13770293,2001.3,2001.0,4.30750153]
["bitfinex","ETHUSD",1742757591265,0.01,2001.4,2001.0,4.30750153]
["bitfinex","ETHUSD",1742757591427,0.01,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757591632,0.13775018,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757592031,0.01,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757592462,0.13775018,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757592865,0.01,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757593236,0.13806963,2001.3,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757593631,0.01,2001.4,2001.0,2.96543957]
["bitfinex","ETHUSD",1742757593836,0.01,2001.4,2001.1,0.7525]
["bitfinex","ETHUSD",1742757595070,0.13712749,2001.3,2001.1,0.7525]
["bitfinex","ETHUSD",1742757595438,0.01,2001.4,2001.1,0.7525]
["bitfinex","ETHUSD",1742757595768,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757597385,0.13712749,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757597775,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757597940,0.13717476,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757598267,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757598669,0.13717476,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757598884,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757600794,0.13709166,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757601159,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757601360,0.13717476,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757601561,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757601787,0.13717476,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757602290,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757602601,0.13717476,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757602993,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757603407,0.13717476,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757603764,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757604095,0.13717476,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757604391,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757604772,0.13709166,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757605108,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757605393,0.13709166,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757605783,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757606495,0.13709166,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757606802,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757607400,0.13634738,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757607760,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757607964,0.13637102,2001.3,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757608174,0.01,2001.4,2001.1,1.1203296]
["bitfinex","ETHUSD",1742757614915,0.01,2001.4,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757615393,0.13554141,2001.3,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757615803,0.01,2001.4,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757616170,0.13554141,2001.3,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757616365,0.01,2001.4,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757616571,0.13554141,2001.3,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757616771,0.01,2001.4,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757617002,0.13554141,2001.3,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757617398,0.01,2001.4,2001.2,1.77484765]
["bitfinex","ETHUSD",1742757617627,1.77484765,2001.3,2001.1,0.3678296]
["bitfinex","ETHUSD",1742757617808,0.4537,2001.2,2000.8,27.628]
["bitfinex","ETHUSD",1742757618309,0.13405033,2001.1,2000.8,27.628]
["bitfinex","ETHUSD",1742757618684,0.4537,2001.2,2000.8,27.628]
["bitfinex","ETHUSD",1742757619087,0.13251585,2001.1,2000.8,27.628]
["bitfinex","ETHUSD",1742757628511,0.13251585,2001.1,2000.8,31.34681396]
["bitfinex","ETHUSD",1742757628923,5.0987,2001.4,2000.8,31.34681396]
["bitfinex","ETHUSD",1742757629291,0.1332223,2001.3,2000.8,31.34681396]
["bitfinex","ETHUSD",1742757631425,0.26708026,2001.3,2000.8,31.34681396]
["bitfinex","ETHUSD",1742757631617,0.80461634,2001.3,2000.8,31.34681396]
["bitfinex","ETHUSD",1742757633426,0.80461634,2001.3,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757637539,0.53753608,2001.3,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757637746,0.26622942,2001.2,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757638134,0.53753608,2001.3,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757638512,0.26213775,2001.2,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757638942,0.53753608,2001.3,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757639243,0.26213775,2001.2,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757639645,0.53753608,2001.3,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757640042,0.26213775,2001.2,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757640411,0.53753608,2001.3,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757640644,0.26213775,2001.2,2000.8,3.71881396]
["bitfinex","ETHUSD",1742757640840,0.26213775,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757641023,0.53753608,2001.3,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757641341,0.26179121,2001.1,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757641541,0.53753608,2001.3,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757641741,0.26149189,2001.0,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757641935,0.53753608,2001.3,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757642414,0.262185,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757644646,0.262185,2001.2,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757645732,0.262185,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757648949,0.262185,2001.2,2000.8,0.7592]
["bitfinex","ETHUSD",1742757649113,0.262185,2001.2,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757649314,0.4637,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757649815,0.2608714,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757650021,0.4637,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757650215,0.2605249,2001.2,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757650419,0.4637,2001.4,2001.1,2.14972509]
["bitfinex","ETHUSD",1742757650620,0.2605249,2001.2,2001.1,2.14972509]
["bitfinex","ETHUSD",1742757650815,0.4637,2001.4,2001.1,2.14972509]
["bitfinex","ETHUSD",1742757651032,0.2608714,2001.3,2001.1,2.14972509]
["bitfinex","ETHUSD",1742757651652,0.4637,2001.4,2001.1,2.14972509]
["bitfinex","ETHUSD",1742757651820,0.26083223,2001.2,2001.1,2.14972509]
["bitfinex","ETHUSD",1742757652016,0.4637,2001.4,2001.1,2.14972509]
["bitfinex","ETHUSD",1742757652222,0.26117873,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757652455,0.4637,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757653053,0.26117873,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757653452,0.4637,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757653854,0.26117873,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757654452,0.4637,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757654653,0.25960789,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757655043,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757655461,0.25858971,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757655856,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757656257,0.25858971,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757656723,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757657057,0.25858971,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757657457,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757658060,0.25858971,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757658657,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757659056,0.25858971,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757659450,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757660060,0.25750495,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757660482,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757661058,0.25750495,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757661461,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757661831,0.25750495,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757662262,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757662767,0.25750495,2001.3,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757663064,0.4637,2001.4,2001.1,2.15869572]
["bitfinex","ETHUSD",1742757663656,0.25659661,2001.3,2001.1,0.38330238]
["bitfinex","ETHUSD",1742757663862,0.25659661,2001.3,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757664065,0.4637,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757664431,0.25659661,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757664638,0.4637,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757664836,0.25625011,2001.2,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757665029,0.4637,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757665235,0.25659661,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757665433,0.4637,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757665631,0.25659661,2001.3,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757665847,0.4637,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757666139,0.25625011,2001.2,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757666360,0.4637,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757666751,0.25657295,2001.3,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757667065,0.4637,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757667268,0.25622645,2001.2,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757667447,0.4637,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757667846,0.25657295,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757668359,0.01,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757668738,0.25657295,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757669166,0.01,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757669470,0.25657295,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757669954,0.01,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757670337,0.25673606,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757670755,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757670957,0.25673606,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757671439,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757671667,0.25592873,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757672063,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757672268,0.25560251,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757672669,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757672841,0.25592873,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757673045,0.01,2001.4,2001.2,2.83584569]
["bitfinex","ETHUSD",1742757673243,0.01,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757673456,0.01,2001.4,2001.2,2.54329334]
["bitfinex","ETHUSD",1742757675782,0.01,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757678983,0.01,2001.4,2001.2,2.54329334]
["bitfinex","ETHUSD",1742757679187,0.01,2001.4,2001.1,2.1576235]
["bitfinex","ETHUSD",1742757680154,0.4637,2001.4,2001.1,2.1576235]
["bitfinex","ETHUSD",1742757682087,0.4637,2001.4,2001.1,0.38223016]
["bitfinex","ETHUSD",1742757682285,0.4637,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757682584,0.4637,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757682788,0.4637,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757683380,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757685655,0.01,2001.4,2001.1,2.15609579]
["bitfinex","ETHUSD",1742757686156,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757686892,0.25260968,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757687395,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757687791,0.25260968,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757687975,0.25260968,2001.3,2001.1,2.15519481]
["bitfinex","ETHUSD",1742757688156,0.01,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757688361,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757688661,0.25158364,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757689094,0.01,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757689457,0.24560397,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757689662,0.01,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757690092,0.24560397,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757690462,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757690892,0.24448336,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757691092,0.24448336,2001.3,2001.1,2.39804261]
["bitfinex","ETHUSD",1742757691292,0.01,2001.4,2001.1,2.39804261]
["bitfinex","ETHUSD",1742757691466,0.01,2001.4,2001.1,2.14264328]
["bitfinex","ETHUSD",1742757691664,0.24448336,2001.3,2001.1,2.14264328]
["bitfinex","ETHUSD",1742757692066,0.01,2001.4,2001.1,2.14264328]
["bitfinex","ETHUSD",1742757692477,0.24448336,2001.3,2001.1,2.14264328]
["bitfinex","ETHUSD",1742757692977,0.01,2001.4,2001.1,2.14264328]
["bitfinex","ETHUSD",1742757693394,0.24448336,2001.3,2001.1,2.14264328]
["bitfinex","ETHUSD",1742757693688,0.01,2001.4,2001.1,2.14264328]
["bitfinex","ETHUSD",1742757694001,0.01,2001.4,2001.1,0.36724994]
["bitfinex","ETHUSD",1742757694168,0.24423638,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757694589,0.4637,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757694992,0.24415482,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757695382,0.4637,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757695783,0.24415482,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757696303,0.24388989,2001.2,2001.0,0.7786]
["bitfinex","ETHUSD",1742757696706,0.4637,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757696883,0.24362492,2001.1,2001.0,0.7786]
["bitfinex","ETHUSD",1742757697068,0.4637,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757697506,0.24431794,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757697878,0.4637,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757698080,0.24397145,2001.2,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757698389,0.01,2001.4,2001.1,2.03079267]
["bitfinex","ETHUSD",1742757698590,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757698775,0.24431794,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757699177,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757699504,0.24431794,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757699905,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757700411,0.24431794,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757700808,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757701195,0.24431794,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757701508,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757701709,0.24405301,2001.2,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757702010,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757702308,0.24431794,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757702712,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757703209,0.24431794,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757703509,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757703710,1.11982805,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757703889,0.24235961,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757704311,1.11982805,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757704611,1.11982805,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757704780,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757705280,0.01,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757705714,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757706208,0.01,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757706404,0.81982805,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757706610,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757707006,0.81982805,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757707505,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757707900,0.81982805,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757708314,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757708814,0.81982805,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757709112,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757709413,0.81982805,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757709811,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757710218,0.81982805,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757710382,0.01,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757710583,0.24235961,2001.3,2001.0,0.7786]
["bitfinex","ETHUSD",1742757710782,0.24235961,2001.3,2001.0,1.53379533]
["bitfinex","ETHUSD",1742757711004,0.01,2001.4,2001.0,1.53379533]
["bitfinex","ETHUSD",1742757711211,0.01,2001.4,2001.0,0.7786]
["bitfinex","ETHUSD",1742757711411,0.24252272,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757711826,0.01,2001.4,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757712128,0.24252272,2001.3,2001.0,2.55399334]
["bitfinex","ETHUSD",1742757712322,0.01,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757712521,0.24217623,2001.2,2001.1,0.8321]
["bitfinex","ETHUSD",1742757712827,0.01,2001.4,2001.1,0.8321]
["bitfinex","ETHUSD",1742757713226,0.24252272,2001.3,2001.1,0.8321]
["bitfinex","ETHUSD",1742757713597,0.01,2001.4,2001.1,0.8321]
["bitfinex","ETHUSD",1742757713797,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757713998,0.24266455,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757714399,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757714811,0.24266455,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757715129,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757715510,0.24266455,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757715834,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757716318,0.24266455,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757716518,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757716729,0.24231807,2001.2,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757717028,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757717429,0.24266455,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757717736,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757718030,0.2422944,2001.2,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757718195,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757718601,0.24264088,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757719134,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757719330,0.2422944,2001.2,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757719529,0.01,2001.4,2001.1,2.98557709]
["bitfinex","ETHUSD",1742757719726,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757720030,0.24264088,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757720424,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757720826,0.24264088,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757721435,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757721837,0.24272243,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757722221,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757722608,0.24272243,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757723010,0.01,2001.4,2001.1,2.98557709]
["bitfinex","ETHUSD",1742757723235,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757723409,0.24272243,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757723811,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757724139,0.24280398,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757724340,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757724540,0.24245751,2001.2,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757724732,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757724931,0.24213128,2001.2,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757725132,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757725533,0.24280398,2001.3,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757725732,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757725933,0.24245751,2001.2,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757726142,0.01,2001.4,2001.1,2.98557709]
["bitfinex","ETHUSD",1742757726316,0.24245751,2001.2,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757726512,0.01,2001.4,2001.1,1.21018375]
["bitfinex","ETHUSD",1742757726714,0.01,2001.4,2001.1,2.98557709]
["bitfinex","ETHUSD",1742757729240,0.4637,2001.4,2001.1,0.37808375]
["bitfinex","ETHUSD",1742757729448,0.4637,2001.4,2000.9,2.54089334]
["bitfinex","ETHUSD",1742757729649,0.24269885,2001.3,2000.9,7.02001367]
["bitfinex","ETHUSD",1742757729945,0.4637,2001.4,2000.9,7.02001367]
["bitfinex","ETHUSD",1742757730145,0.24243392,2001.2,2000.9,7.02001367]
["bitfinex","ETHUSD",1742757730345,0.4637,2001.4,2000.9,7.02001367]
["bitfinex","ETHUSD",1742757730546,0.2419243,2001.1,2000.9,7.02001367]
["bitfinex","ETHUSD",1742757730849,0.4637,2001.4,2001.0,3.96469937]
["bitfinex","ETHUSD",1742757731048,0.4637,2001.4,2001.0,5.74009271]
["bitfinex","ETHUSD",1742757731346,0.24269885,2001.3,2001.0,5.74009271]
["bitfinex","ETHUSD",1742757731548,0.4637,2001.4,2001.0,5.74009271]
["bitfinex","ETHUSD",1742757731745,0.24243392,2001.2,2001.0,5.74009271]
["bitfinex","ETHUSD",1742757732044,0.4637,2001.4,2001.0,5.74009271]
["bitfinex","ETHUSD",1742757732453,0.2427804,2001.3,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757732746,0.4637,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757732948,0.24194488,2001.2,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757733148,0.4637,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757733348,0.24192459,2001.1,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757733549,0.4637,2001.4,2001.0,2.52928067]
["bitfinex","ETHUSD",1742757734147,0.2426176,2001.3,2001.0,2.52928067]
["bitfinex","ETHUSD",1742757734327,0.4637,2001.4,2001.0,2.52928067]
["bitfinex","ETHUSD",1742757734524,0.24227111,2001.2,2000.9,0.7655]
["bitfinex","ETHUSD",1742757734842,0.4537,2001.1,2000.7,27.629]
["bitfinex","ETHUSD",1742757735045,0.69562459,2001.1,2000.7,27.629]
["bitfinex","ETHUSD",1742757738750,3.69562459,2001.1,2000.7,27.629]
["bitfinex","ETHUSD",1742757738922,5.47101793,2001.1,2000.7,27.629]
["bitfinex","ETHUSD",1742757739122,1.00950179,2001.0,2000.7,27.629]
["bitfinex","ETHUSD",1742757739325,1.25072532,2001.0,2000.7,27.629]
["bitfinex","ETHUSD",1742757741926,1.25072532,2001.0,2000.6,1.77539334]
["bitfinex","ETHUSD",1742757743055,1.25072532,2001.0,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757743256,0.24122353,2001.0,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757744557,3.4537,2001.1,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757744741,0.23948233,2000.9,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757744924,3.4537,2001.1,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757745119,0.23982892,2001.0,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757745326,3.4537,2001.1,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757745522,0.23948233,2000.9,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757745937,3.4537,2001.1,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757746226,0.23913571,2000.8,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757746427,3.4537,2001.1,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757746653,0.23913571,2000.8,2000.7,1.77539334]
["bitfinex","ETHUSD",1742757746858,8.0787,2001.2,2000.7,2.54099334]
["bitfinex","ETHUSD",1742757747030,8.88757,2001.2,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757747226,0.24017547,2001.1,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757750172,0.24017547,2001.1,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757750866,0.24017547,2001.1,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757751242,5.0887,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757751439,0.24024639,2001.1,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757751966,0.50982805,2001.3,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757752169,0.23989984,2001.0,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757752369,5.0887,2001.4,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757752570,0.23989984,2001.0,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757752779,5.0887,2001.4,2000.9,0.7656]
["bitfinex","ETHUSD",1742757753079,5.0887,2001.4,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757754068,5.0887,2001.4,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757754243,6.86409334,2001.4,2000.9,2.54099334]
["bitfinex","ETHUSD",1742757754441,0.68736738,2001.3,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757754843,0.68736738,2001.3,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757755775,0.4537,2001.2,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757760375,0.22044382,2001.1,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757762145,0.22044382,2001.1,2000.7,2.54509334]
["bitfinex","ETHUSD",1742757762345,0.22044382,2001.1,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757764280,0.22044382,2001.1,2000.7,2.54509334]
["bitfinex","ETHUSD",1742757764961,0.53413427,2001.1,2000.7,2.54509334]
["bitfinex","ETHUSD",1742757769485,0.53413427,2001.1,2000.7,0.7697]
["bitfinex","ETHUSD",1742757770786,0.53413427,2001.1,2000.7,2.54509334]
["bitfinex","ETHUSD",1742757773255,0.22044382,2001.1,2000.7,2.54509334]
["bitfinex","ETHUSD",1742757773881,0.22044382,2001.1,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757774698,0.22044382,2001.1,2000.7,2.54509334]
["bitfinex","ETHUSD",1742757784695,0.22044382,2001.1,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757789510,0.22044382,2001.1,2001.0,2.53039334]
["bitfinex","ETHUSD",1742757789714,0.22044382,2001.1,2001.0,2.78343267]
["bitfinex","ETHUSD",1742757790008,0.01,2001.4,2001.1,0.755]
["bitfinex","ETHUSD",1742757790208,0.01,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757790381,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757791081,0.01,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757791282,0.01,2001.4,2001.3,2.53039334]
["bitfinex","ETHUSD",1742757791520,0.01,2001.4,2001.3,2.82100363]
["bitfinex","ETHUSD",1742757792123,0.22874459,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757792292,0.22874459,2001.4,2001.1,0.37570959]
["bitfinex","ETHUSD",1742757792293,0.22874459,2001.4,2001.1,2.15110293]
["bitfinex","ETHUSD",1742757792618,0.4537,2001.3,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757792794,0.21871359,2001.2,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757793887,0.21871359,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757794087,0.74945495,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757794521,5.37445495,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757795899,5.37445495,2001.2,2000.8,1.77539334]
["bitfinex","ETHUSD",1742757796220,5.37445495,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757799709,0.74945495,2001.2,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757799909,4.84371359,2001.2,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757800078,4.84371359,2001.2,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757804719,0.21871359,2001.2,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757805087,4.635,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757805345,0.20150301,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757805723,4.635,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757805923,0.20115653,2001.2,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757806101,0.50982805,2001.3,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757806415,0.20115653,2001.2,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757806620,0.01,2001.4,2001.1,1.77539334]
["bitfinex","ETHUSD",1742757806818,0.18495274,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757807120,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757807318,0.18495274,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757807690,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757807887,0.18495274,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757808087,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757808313,0.18495274,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757808887,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757809088,0.18495274,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757809286,0.16954001,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757809522,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757809722,0.16975276,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757810021,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757810190,0.16975276,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757810390,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757810619,0.16975276,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757810820,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757811009,0.16975276,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757811216,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757811625,0.16975276,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757811922,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757812123,0.16975276,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757812423,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757812623,0.16989457,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757813118,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757813315,0.16989457,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757813718,0.01,2001.4,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757813916,0.16989457,2001.3,2001.2,1.77539334]
["bitfinex","ETHUSD",1742757814426,0.01,2001.4,2001.2,2.59789334]
["bitfinex","ETHUSD",1742757814625,0.01,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757816929,0.18024102,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757820532,0.16274102,2001.4,2001.3,1.77539334]
["bitfinex","ETHUSD",1742757824335,0.16274102,2001.4,2001.3,2.59789334]
["bitfinex","ETHUSD",1742757825030,0.0095805,2001.5,2001.3,2.59789334]
["bitfinex","ETHUSD",1742757825235,0.0095805,2001.5,2001.3,2.89561254]
["bitfinex","ETHUSD",1742757825438,0.0095805,2001.5,2001.4,1.77539334]
["bitfinex","ETHUSD",1742757825638,0.17276252,2001.5,2001.4,1.77539334]
["bitfinex","ETHUSD",1742757827038,0.0095805,2001.5,2001.4,1.77539334]
["bitfinex","ETHUSD",1742757828464,0.17276252,2001.5,2001.4,1.77539334]
["bitfinex","ETHUSD",1742757842876,0.62646252,2001.5,2001.1,2.15469202]
["bitfinex","ETHUSD",1742757843151,0.4537,2001.4,2001.1,0.37929868]
["bitfinex","ETHUSD",1742757843340,4.623,2001.3,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757843542,0.4623,2001.2,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757844053,0.16035209,2001.1,2000.9,1.77539334]
["bitfinex","ETHUSD",1742757846027,0.16035209,2001.1,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757852830,0.12035209,2001.1,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757853030,0.15397163,2001.1,2001.0,1.77539334]
["bitfinex","ETHUSD",1742757855258,0.15397163,2001.1,2000.7,27.63]
["bitfinex","ETHUSD",1742757855259,0.4537,2001.0,2000.7,27.63]
["bitfinex","ETHUSD",1742757855459,4.624,2000.9,2000.5,2.15056229]
["bitfinex","ETHUSD",1742757855667,5.0777,2000.9,2000.5,2.15056229]
["bitfinex","ETHUSD",1742757856164,0.15207773,2000.8,2000.5,2.15056229]
["bitfinex","ETHUSD",1742757856733,0.4537,2000.7,2000.3,1.77539334]
["bitfinex","ETHUSD",1742757856931,0.60543098,2000.7,2000.2,1.77539334]
["bitfinex","ETHUSD",1742757857161,0.60543098,2000.7,2000.3,1.77539334]
["bitfinex","ETHUSD",1742757859242,1.30591341,2000.7,2000.3,1.77539334]
["bitfinex","ETHUSD",1742757865166,0.4537,2000.6,2000.2,2.15798509]
["bitfinex","ETHUSD",1742757865343,0.4537,2000.4,2000.0,29.40639334]
["bitfinex","ETHUSD",1742757865770,0.14951847,2000.3,2000.0,29.40639334]
["bitfinex","ETHUSD",1742757866153,0.4537,2000.4,2000.0,29.77840373]
["bitfinex","ETHUSD",1742757866338,0.14917154,2000.2,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757866543,0.14917154,2000.2,2000.0,28.00301039]
["bitfinex","ETHUSD",1742757866544,1.13910933,2000.4,2000.0,29.77840373]
["bitfinex","ETHUSD",1742757866976,1.13910933,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757867151,0.14917154,2000.2,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757867347,4.625,2000.5,2000.1,2.56579334]
["bitfinex","ETHUSD",1742757867551,5.38045758,2000.5,2000.2,1.62825605]
["bitfinex","ETHUSD",1742757867752,0.13556968,2000.4,2000.2,1.62825605]
["bitfinex","ETHUSD",1742757868064,0.13556968,2000.4,2000.1,2.56579334]
["bitfinex","ETHUSD",1742757868269,0.13556968,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757868476,0.4537,2000.3,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757868650,1.18589551,2000.3,2000.0,29.77840373]
["bitfinex","ETHUSD",1742757868851,0.58892278,2000.3,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757875179,0.13522278,2000.3,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757875482,0.4537,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757875780,0.12310489,2000.2,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757875990,0.4537,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757876170,1.03711576,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757876359,0.12345182,2000.3,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757876674,1.03711576,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757876878,0.12310489,2000.2,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757877047,0.4537,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757877249,0.12345182,2000.3,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757877447,1.03711576,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757877649,0.12345182,2000.3,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757877867,1.03711576,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757878062,0.12310489,2000.2,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757878271,1.03711576,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757878479,0.12310489,2000.2,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757878668,0.4537,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757878960,0.12310489,2000.2,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757879453,0.4537,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757879686,0.12345182,2000.3,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757879857,0.4537,2000.4,2000.1,1.77539334]
["bitfinex","ETHUSD",1742757880051,0.4537,2000.6,2000.1,0.8044]
["bitfinex","ETHUSD",1742757880277,0.4537,2000.7,2000.4,1.77539334]
["bitfinex","ETHUSD",1742757880585,0.11402359,2000.5,2000.4,1.77539334]
["bitfinex","ETHUSD",1742757880763,0.4537,2000.7,2000.4,1.77539334]
["bitfinex","ETHUSD",1742757880948,0.11402359,2000.5,2000.4,1.77539334]
["bitfinex","ETHUSD",1742757881154,0.4537,2000.7,2000.4,1.77539334]
["bitfinex","ETHUSD",1742757881356,0.11402359,2000.5,2000.4,1.77539334]
["bitfinex","ETHUSD",1742757881863,1.05988107,2000.7,2000.4,1.77539334]
["bitfinex","ETHUSD",1742757882085,0.11402359,2000.5,2000.3,1.77539334]
["bitfinex","ETHUSD",1742757882273,1.05988107,2000.7,2000.2,1.77539334]
["bitfinex","ETHUSD",1742757882477,0.11367673,2000.4,2000.0,0.37201039]
["bitfinex","ETHUSD",1742757882651,0.4537,2000.3,1999.7,0.8044]
["bitfinex","ETHUSD",1742757882857,0.11016587,2000.2,1999.8,2.96254629]
["bitfinex","ETHUSD",1742757883675,0.11016587,2000.2,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757885157,0.4537,2000.3,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757885376,0.10981876,2000.1,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757885686,0.96167,2000.3,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757885887,0.10947162,2000.0,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757886087,0.96167,2000.3,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757886267,0.10912445,1999.9,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757886585,0.96167,2000.3,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757886791,0.558767,2000.2,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757887088,0.66893287,2000.2,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757899303,0.11016587,2000.2,1999.8,3.33943939]
["bitfinex","ETHUSD",1742757899908,0.11016587,2000.2,1999.8,0.3768931]
["bitfinex","ETHUSD",1742757900114,0.11016587,2000.2,1999.8,2.96254629]
["bitfinex","ETHUSD",1742757902742,0.11016587,2000.2,1999.8,3.34545771]
["bitfinex","ETHUSD",1742757902946,0.11016587,2000.2,1999.9,1.77753922]
["bitfinex","ETHUSD",1742757903112,0.62915246,2000.2,1999.9,1.77753922]
["bitfinex","ETHUSD",1742757904941,0.62915246,2000.2,2000.0,2.54823922]
["bitfinex","ETHUSD",1742757914162,0.11016587,2000.2,2000.1,2.54823922]
["bitfinex","ETHUSD",1742757914443,4.626,2000.5,2000.1,2.54823922]
["bitfinex","ETHUSD",1742757914609,4.626,2000.5,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757914809,0.09902055,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757917725,0.09902055,2000.4,2000.3,1.77753922]
["bitfinex","ETHUSD",1742757926265,0.09902055,2000.4,2000.3,2.15608657]
["bitfinex","ETHUSD",1742757927464,0.09902055,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757927765,0.64613535,2000.4,2000.1,2.54823922]
["bitfinex","ETHUSD",1742757927950,1.09983535,2000.4,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757928658,1.09983535,2000.4,2000.0,1.77753922]
["bitfinex","ETHUSD",1742757928863,1.09983535,2000.4,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757930465,1.09983535,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757930676,0.57258354,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757930970,0.67051805,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757931165,0.67051805,2000.3,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757931572,0.57258354,2000.3,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757932875,0.09737438,2000.2,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757947255,0.4537,2000.4,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757947455,0.96167,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757947655,0.09772151,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757948188,0.96167,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757948490,0.09772151,2000.3,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757948868,0.96167,2000.4,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757949070,0.09737438,2000.2,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757949282,0.558767,2000.3,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757949586,0.09737438,2000.2,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757950176,0.4537,2000.4,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757950382,0.09772151,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757950582,0.4537,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757950881,0.96167,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757951081,0.09772151,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757951394,0.96167,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757951701,0.09772151,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757951997,0.96167,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757952366,0.09772151,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757952594,0.96167,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757952893,0.65653585,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757955399,0.65653585,2000.3,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757957811,0.65653585,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757959907,0.09776885,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757960212,0.4537,2000.7,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757960384,4.72481005,2000.6,2000.5,1.77753922]
["bitfinex","ETHUSD",1742757960711,0.09881005,2000.6,2000.5,1.77753922]
["bitfinex","ETHUSD",1742757961013,0.09881005,2000.6,2000.5,2.60573922]
["bitfinex","ETHUSD",1742757961212,4.626,2000.9,2000.5,2.60573922]
["bitfinex","ETHUSD",1742757961414,4.626,2000.9,2000.8,1.77753922]
["bitfinex","ETHUSD",1742757961809,4.626,2000.9,2000.5,0.8282]
["bitfinex","ETHUSD",1742757961810,5.0886,2000.9,2000.7,1.77753922]
["bitfinex","ETHUSD",1742757964618,5.0886,2000.9,2000.8,1.77753922]
["bitfinex","ETHUSD",1742757964814,4.626,2000.9,2000.8,1.77753922]
["bitfinex","ETHUSD",1742757965317,4.626,2000.9,2000.7,1.77753922]
["bitfinex","ETHUSD",1742757966821,0.4537,2000.8,2000.5,1.77753922]
["bitfinex","ETHUSD",1742757967115,0.4537,2000.8,2000.4,1.77753922]
["bitfinex","ETHUSD",1742757967284,0.96167,2000.8,2000.4,1.77753922]
["bitfinex","ETHUSD",1742757967698,0.4537,2000.7,2000.3,0.37697577]
["bitfinex","ETHUSD",1742757967910,3.4537,2000.7,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757968107,0.4537,2000.6,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757968308,4.625,2000.5,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757969019,4.625,2000.5,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757969222,0.4537,2000.4,2000.1,1.77753922]
["bitfinex","ETHUSD",1742757970048,0.4537,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757971936,0.10004995,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757972316,0.4537,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757972528,0.10004995,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757972844,1.17132274,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757973003,0.10004995,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757973207,1.17132274,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757973440,0.10004995,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757973627,1.17132274,2000.4,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757973828,0.10004995,2000.3,2000.2,1.77753922]
["bitfinex","ETHUSD",1742757974025,0.58963727,2000.3,1999.9,0.8099]
["bitfinex","ETHUSD",1742757974230,0.09970289,2000.2,2000.1,1.77753922]
["bitfinex","ETHUSD",1742758004599,0.09970289,2000.2,2000.0,1.77753922]
["bitfinex","ETHUSD",1742758004896,0.09970289,2000.2,1999.4,1.77753922]
["bitfinex","ETHUSD",1742758004897,0.4537,1999.9,1999.4,1.77753922]
["bitfinex","ETHUSD",1742758005061,0.09657179,1999.8,1999.5,1.77753922]
["bitfinex","ETHUSD",1742758005392,4.626,1999.8,1999.6,1.77753922]
["bitfinex","ETHUSD",1742758005689,0.09630625,1999.7,1999.6,1.77753922]
["bitfinex","ETHUSD",1742758006390,0.09630625,1999.7,1999.5,1.77753922]
["bitfinex","ETHUSD",1742758007480,0.09630625,1999.7,1999.5,2.16101029]
["bitfinex","ETHUSD",1742758009396,0.09630625,1999.7,1999.6,1.77753922]
["bitfinex","ETHUSD",1742758017600,4.626,1999.8,1999.6,1.77753922]
["bitfinex","ETHUSD",1742758017808,0.09483396,1999.7,1999.6,1.77753922]
["bitfinex","ETHUSD",1742758025212,0.09483396,1999.7,1999.5,1.77753922]
["bitfinex","ETHUSD",1742758025404,0.56691736,1999.7,1999.5,1.77753922]
["bitfinex","ETHUSD",1742758026194,1.02061736,1999.7,1999.5,1.77753922]
["bitfinex","ETHUSD",1742758028600,0.54853396,1999.7,1999.5,1.77753922]
["bitfinex","ETHUSD",1742758030317,0.54853396,1999.7,1999.3,1.77753922]
["bitfinex","ETHUSD",1742758030505,0.54853396,1999.7,1999.2,1.77753922]
["bitfinex","ETHUSD",1742758031319,0.54853396,1999.7,1999.3,1.77753922]
["bitfinex","ETHUSD",1742758032339,0.4537,1999.7,1999.4,1.77753922]
["bitfinex","ETHUSD",1742758032504,0.4537,1999.6,1998.9,0.8093]
["bitfinex","ETHUSD",1742758032709,0.4537,1999.6,1999.1,1.77753922]
["bitfinex","ETHUSD",1742758032927,0.4537,1999.6,1999.2,1.77753922]
["bitfinex","ETHUSD",1742758033809,0.4537,1999.6,1999.1,1.77753922]
["bitfinex","ETHUSD",1742758034510,1.44818841,1999.6,1999.2,1.77753922]
["bitfinex","ETHUSD",1742758034710,0.4537,1999.6,1999.3,1.77753922]
["bitfinex","ETHUSD",1742758035022,1.07192156,1999.5,1999.4,1.77753922]
["bitfinex","ETHUSD",1742758036147,0.4537,1999.8,1999.4,1.77753922]
["bitfinex","ETHUSD",1742758036450,8.0807,2000.0,1999.7,1.77753922]
["bitfinex","ETHUSD",1742758036650,8.17440989,2000.0,1999.7,1.77753922]
["bitfinex","ETHUSD",1742758037335,9.17290672,2000.0,1999.7,1.77753922]
["bitfinex","ETHUSD",1742758037520,0.09370989,2000.0,1999.9,1.77753922]
["bitfinex","ETHUSD",1742758037715,1.02254733,2000.3,1999.9,1.77753922]
["bitfinex","ETHUSD",1742758038055,8.87231362,2000.5,2000.2,1.77753922]
["bitfinex","ETHUSD",1742758038444,7.46920968,2000.5,2000.2,1.77753922]
["bitfinex","ETHUSD",1742758038643,5.0807,2000.5,2000.1,2.58683922]
["bitfinex","ETHUSD",1742758038843,5.0807,2000.5,2000.1,0.8093]
["bitfinex","ETHUSD",1742758041252,5.0807,2000.5,2000.0,2.96226778]
["bitfinex","ETHUSD",1742758041462,1.10777766,2000.4,2000.0,2.96226778]
["bitfinex","ETHUSD",1742758042722,5.0807,2000.5,2000.0,2.96226778]
["bitfinex","ETHUSD",1742758042923,5.0807,2000.5,2000.1,0.8176]
["bitfinex","ETHUSD",1742758050310,5.0807,2000.5,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758050511,0.99839662,2000.6,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758050719,5.62439662,2000.6,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758050931,7.03201128,2000.6,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758051918,7.52333451,2000.9,2000.4,2.96226778]
["bitfinex","ETHUSD",1742758051919,2.52557451,2000.9,2000.4,2.96226778]
["bitfinex","ETHUSD",1742758052229,3.4537,2000.8,2000.4,2.96226778]
["bitfinex","ETHUSD",1742758053237,0.4537,2000.8,2000.4,2.96226778]
["bitfinex","ETHUSD",1742758053439,0.98668722,2000.9,2000.4,2.96226778]
["bitfinex","ETHUSD",1742758054341,0.4537,2001.0,2000.4,4.30269056]
["bitfinex","ETHUSD",1742758054516,0.4537,2001.0,2000.6,2.96226778]
["bitfinex","ETHUSD",1742758055246,8.6060222,2001.2,2000.6,3.33315329]
["bitfinex","ETHUSD",1742758055441,7.60427451,2001.2,2000.8,2.96226778]
["bitfinex","ETHUSD",1742758055616,11.42980196,2001.2,2000.8,2.96226778]
["bitfinex","ETHUSD",1742758055819,0.09408929,2001.1,2000.8,2.96226778]
["bitfinex","ETHUSD",1742758056164,0.09408929,2001.1,2000.8,3.72566778]
["bitfinex","ETHUSD",1742758058332,0.09408929,2001.1,2000.8,2.96226778]
["bitfinex","ETHUSD",1742758058743,5.0787,2001.2,2000.6,4.16515329]
["bitfinex","ETHUSD",1742758059041,0.4537,2001.1,2000.5,3.0]
["bitfinex","ETHUSD",1742758059213,6.90113184,2001.1,2000.4,5.457]
["bitfinex","ETHUSD",1742758059416,0.4537,2001.0,2000.4,5.457]
["bitfinex","ETHUSD",1742758060341,0.4537,2001.0,2000.5,2.96226778]
["bitfinex","ETHUSD",1742758063510,0.4537,2000.9,2000.5,2.96226778]
["bitfinex","ETHUSD",1742758064437,3.0,2000.8,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758064643,0.799786,2000.7,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758065313,0.799786,2000.7,2000.4,2.96226778]
["bitfinex","ETHUSD",1742758066955,0.799786,2000.7,2000.0,33.47951282]
["bitfinex","ETHUSD",1742758067158,0.4537,2000.6,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758073272,0.4537,2000.6,2000.3,2.96226778]
["bitfinex","ETHUSD",1742758073490,1.8412596,2000.6,2000.3,2.96226778]
["bitfinex","ETHUSD",1742758075079,1.8412596,2000.6,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758076791,1.8412596,2000.6,2000.3,2.96226778]
["bitfinex","ETHUSD",1742758082399,1.8412596,2000.6,2000.0,1.20751282]
["bitfinex","ETHUSD",1742758082561,1.8412596,2000.6,2000.1,2.96226778]
["bitfinex","ETHUSD",1742758082886,0.4537,2000.4,2000.1,2.96226778]
["bitfinex","ETHUSD",1742758084191,4.624,2000.4,1999.9,2.96226778]
["bitfinex","ETHUSD",1742758084369,0.4537,2000.3,1999.8,2.96226778]
["bitfinex","ETHUSD",1742758085290,0.4537,2000.3,1999.9,2.96226778]
["bitfinex","ETHUSD",1742758085487,4.624,2000.5,1999.8,0.792]
["bitfinex","ETHUSD",1742758085692,5.0777,2000.5,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758085992,5.80420456,2000.5,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758086395,4.624,2000.5,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758086692,0.4537,2000.7,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758088590,0.4537,2000.7,2000.1,1.17303441]
["bitfinex","ETHUSD",1742758088893,0.4537,2000.7,2000.2,2.96226778]
["bitfinex","ETHUSD",1742758092375,0.4537,2000.7,2000.4,2.96226778]
["bitfinex","ETHUSD",1742758094777,5.0817,2000.9,2000.6,2.96226778]
["bitfinex","ETHUSD",1742758094978,0.4537,2000.9,2000.6,2.96226778]
["bitfinex","ETHUSD",1742758099615,0.4537,2000.9,2000.7,3.0]
["bitfinex","ETHUSD",1742758102810,0.4537,2000.9,2000.6,2.96226778]
["bitfinex","ETHUSD",1742758103005,1.06297563,2000.9,2000.4,6.71516778]
["bitfinex","ETHUSD",1742758103918,0.4537,2000.7,2000.1,0.38103441]
["bitfinex","ETHUSD",1742758104085,5.0797,2000.6,1999.9,3.75216778]
["bitfinex","ETHUSD",1742758104516,0.4537,2000.5,1999.9,3.75216778]
["bitfinex","ETHUSD",1742758106946,0.4537,2000.5,2000.0,2.96226778]
["bitfinex","ETHUSD",1742758107235,1.06053252,2000.5,2000.0,3.33131175]
["bitfinex","ETHUSD",1742758108529,0.4537,2000.4,1999.8,2.96226778]
["bitfinex","ETHUSD",1742758108731,0.4537,2000.3,1999.5,0.7899]
["bitfinex","ETHUSD",1742758108908,0.4537,2000.3,1999.7,2.96226778]
["bitfinex","ETHUSD",1742758109698,0.4537,2000.3,1999.7,3.34235602]
["bitfinex","ETHUSD",1742758109904,0.4537,2000.1,1999.7,2.96226778]
["bitfinex","ETHUSD",1742758110099,0.4537,2000.1,1999.4,2.96226778]
["bitfinex","ETHUSD",1742758110905,0.4537,2000.0,1999.4,2.96226778]
["bitfinex","ETHUSD",1742758111107,1.46065713,2000.0,1999.4,2.96226778]
["bitfinex","ETHUSD",1742758111336,0.4537,1999.9,1999.4,2.96226778]
["bitfinex","ETHUSD",1742758111705,0.4537,1999.9,1999.3,2.96226778]
["bitfinex","ETHUSD",1742758111945,0.4537,1999.7,1999.3,2.96226778]
["bitfinex","ETHUSD",1742758112440,0.4537,1999.7,1999.4,2.96226778]
["bitfinex","ETHUSD",1742758113740,0.96257,1999.7,1999.4,2.96226778]
["bitfinex","ETHUSD",1742758119858,0.96257,1999.7,1999.3,3.33599757]
["bitfinex","ETHUSD",1742758120064,0.96257,1999.7,1999.3,2.96226778]
["bitfinex","ETHUSD",1742758120769,0.96257,1999.7,1999.3,3.33839891]
["bitfinex","ETHUSD",1742758125764,0.4537,1999.6,1999.3,3.33839891]
["bitfinex","ETHUSD",1742758126059,0.4537,1999.6,1999.0,3.0]
["bitfinex","ETHUSD",1742758126252,0.4537,1999.6,1999.1,2.96226778]
["bitfinex","ETHUSD",1742758129964,0.4537,1999.6,1999.1,3.34241989]
["bitfinex","ETHUSD",1742758132167,0.4537,1999.6,1999.3,2.96226778]
["bitfinex","ETHUSD",1742758134839,5.61638126,1999.7,1999.5,2.96226778]
["bitfinex","ETHUSD",1742758135039,6.22338939,1999.7,1999.5,2.96226778]
["bitfinex","ETHUSD",1742758136271,6.22338939,1999.7,1999.3,2.96226778]
["bitfinex","ETHUSD",1742758139472,5.61638126,1999.7,1999.3,2.96226778]
["bitfinex","ETHUSD",1742758143283,4.63,1999.7,1999.5,2.96226778]
["bitfinex","ETHUSD",1742758144177,5.0807,1999.8,1999.5,2.96226778]
["bitfinex","ETHUSD",1742758152959,5.0807,1999.8,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758153164,5.0807,1999.8,1999.5,1.77835705]
["bitfinex","ETHUSD",1742758153493,0.50807,1999.7,1999.5,1.77835705]
["bitfinex","ETHUSD",1742758154197,0.50807,1999.7,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758162996,5.0807,1999.8,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758163175,5.61893843,1999.9,1999.7,1.77835705]
["bitfinex","ETHUSD",1742758163967,5.61793843,1999.9,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758165006,0.99193843,1999.9,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758165307,5.61793843,1999.9,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758165494,0.56179384,1999.8,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758165694,5.61793843,1999.9,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758165877,5.61793843,1999.9,1999.6,2.14938895]
["bitfinex","ETHUSD",1742758169412,5.61793843,1999.9,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758175211,0.99193843,1999.9,1999.6,1.77835705]
["bitfinex","ETHUSD",1742758175415,5.61793843,1999.9,1999.6,2.15475487]
["bitfinex","ETHUSD",1742758175616,0.56179384,1999.8,1999.6,2.15475487]
["bitfinex","ETHUSD",1742758180586,5.61793843,1999.9,1999.6,2.15475487]
["bitfinex","ETHUSD",1742758183721,0.99193843,1999.9,1999.6,2.15475487]
["bitfinex","ETHUSD",1742758186288,5.0797,2000.0,1999.7,1.77835705]
["bitfinex","ETHUSD",1742758186693,0.4537,2000.0,1999.7,1.77835705]
["bitfinex","ETHUSD",1742758186994,5.63171645,2000.1,1999.9,1.77835705]
["bitfinex","ETHUSD",1742758187190,0.90216003,2000.3,2000.0,1.21518541]
["bitfinex","ETHUSD",1742758187397,4.626,2000.2,2000.0,1.77835705]
["bitfinex","ETHUSD",1742758188601,5.62760821,2000.2,2000.1,1.77835705]
["bitfinex","ETHUSD",1742758188798,5.62760821,2000.2,2000.0,1.77835705]
["bitfinex","ETHUSD",1742758191496,5.62760821,2000.2,1999.9,1.77835705]
["bitfinex","ETHUSD",1742758192732,5.62760821,2000.2,1999.9,2.1622267]
["bitfinex","ETHUSD",1742758198920,1.00160821,2000.2,1999.9,2.1622267]
["bitfinex","ETHUSD",1742758199128,1.00160821,2000.2,2000.0,2.53855705]
["bitfinex","ETHUSD",1742758199302,1.00160821,2000.2,2000.0,0.7602]
["bitfinex","ETHUSD",1742758203650,1.00160821,2000.2,1999.9,0.38386965]
["bitfinex","ETHUSD",1742758203830,0.4537,2000.1,1999.7,3.0]
["bitfinex","ETHUSD",1742758204015,0.4537,2000.1,1999.7,1.77835705]
["bitfinex","ETHUSD",1742758204224,0.4537,2000.1,1999.8,1.77835705]
["bitfinex","ETHUSD",1742758204420,1.23956653,2000.1,1999.8,1.77835705]
["bitfinex","ETHUSD",1742758205938,1.23956653,2000.1,1999.8,2.16162]
["bitfinex","ETHUSD",1742758206127,1.00160821,2000.2,1999.9,2.55515705]
["bitfinex","ETHUSD",1742758207750,5.62660821,2000.2,2000.0,1.77835705]
["bitfinex","ETHUSD",1742758209451,5.62660821,2000.2,1999.9,2.55515705]
["bitfinex","ETHUSD",1742758211138,5.62660821,2000.2,1999.9,2.56752834]
["bitfinex","ETHUSD",1742758213053,5.62660821,2000.2,2000.0,1.77835705]
["bitfinex","ETHUSD",1742758213756,5.62660821,2000.2,1999.9,1.79072834]
["bitfinex","ETHUSD",1742758213757,6.64296903,2000.2,1999.9,1.79072834]
["bitfinex","ETHUSD",1742758213959,6.08030821,2000.2,1999.9,1.79072834]
["bitfinex","ETHUSD",1742758214860,6.08030821,2000.2,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758218564,6.08030821,2000.2,1999.9,4.79072834]
["bitfinex","ETHUSD",1742758218774,6.08030821,2000.2,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758219773,2.23205705,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758220058,3.51788358,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758238077,1.73952653,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758238278,4.626,2000.2,1999.9,1.79072834]
["bitfinex","ETHUSD",1742758238451,0.4537,2000.4,1999.9,1.79072834]
["bitfinex","ETHUSD",1742758238772,4.626,2000.3,2000.0,2.58495705]
["bitfinex","ETHUSD",1742758239356,1.60409185,2000.5,2000.1,1.77835705]
["bitfinex","ETHUSD",1742758239559,4.626,2000.4,2000.1,1.77835705]
["bitfinex","ETHUSD",1742758240553,4.626,2000.4,2000.0,2.58495705]
["bitfinex","ETHUSD",1742758240948,4.626,2000.4,2000.0,2.84468988]
["bitfinex","ETHUSD",1742758242785,4.626,2000.4,2000.0,3.21915063]
["bitfinex","ETHUSD",1742758243081,1.77835705,2000.3,2000.0,1.18106075]
["bitfinex","ETHUSD",1742758243281,2.23205705,2000.3,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758244786,0.4537,2000.3,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758244987,4.626,2000.4,1999.9,1.79072834]
["bitfinex","ETHUSD",1742758246764,6.40435705,2000.4,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758247891,0.78553164,2000.3,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758251686,9.5604141,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758251866,14.2544141,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758252071,12.47605705,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758252271,14.2544141,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758252593,19.24095045,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758252976,22.24095045,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758254775,22.34095045,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758254994,26.01847037,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758255293,27.03692298,2000.0,1999.9,0.01237129]
["bitfinex","ETHUSD",1742758256394,27.03692298,2000.0,1999.9,1.29e-06]
["bitfinex","ETHUSD",1742758257700,5.00076,1999.7,1998.5,0.8241]
["bitfinex","ETHUSD",1742758257900,2.96695086,1999.1,1998.5,0.8241]
["bitfinex","ETHUSD",1742758258087,4.71,1999.0,1998.5,0.8241]
["bitfinex","ETHUSD",1742758261192,4.71,1999.0,1998.5,1.19658468]
["bitfinex","ETHUSD",1742758261987,3.42065086,1998.9,1998.3,0.7755]
["bitfinex","ETHUSD",1742758262190,8.42341086,1998.9,1998.3,0.7755]
["bitfinex","ETHUSD",1742758262394,0.82796294,1998.8,1998.3,0.7755]
["bitfinex","ETHUSD",1742758263204,2.96695086,1998.7,1998.3,0.7755]
["bitfinex","ETHUSD",1742758263424,7.97083086,1998.5,1998.1,0.01]
["bitfinex","ETHUSD",1742758263699,2.96695086,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742758263905,5.01669509,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758264278,5.47039509,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758264476,0.75039509,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758264699,5.1727,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758267582,4.719,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758268888,4.717,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758269888,4.72,1998.2,1998.1,0.7865]
["bitfinex","ETHUSD",1742758270388,4.72,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758270582,5.192,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758275044,4.714,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758275344,4.714,1998.2,1998.1,0.7865]
["bitfinex","ETHUSD",1742758280630,27.665,1998.6,1998.1,3.75345086]
["bitfinex","ETHUSD",1742758280835,4.709,1998.4,1998.1,3.75345086]
["bitfinex","ETHUSD",1742758283417,27.665,1998.6,1998.1,3.75345086]
["bitfinex","ETHUSD",1742758283608,4.71,1998.5,1998.3,2.96695086]
["bitfinex","ETHUSD",1742758284909,4.71,1998.5,1998.2,0.7778]
["bitfinex","ETHUSD",1742758289755,1.01822046,1998.9,1998.3,2.96695086]
["bitfinex","ETHUSD",1742758290054,4.707,1998.8,1998.3,2.96695086]
["bitfinex","ETHUSD",1742758290639,4.707,1998.8,1998.2,0.7778]
["bitfinex","ETHUSD",1742758290845,0.9244,1998.7,1998.2,0.7778]
["bitfinex","ETHUSD",1742758296568,0.9244,1998.7,1998.1,2.97695086]
["bitfinex","ETHUSD",1742758296569,2.96695086,1998.6,1998.1,0.01]
["bitfinex","ETHUSD",1742758297143,0.9244,1998.7,1998.1,0.01]
["bitfinex","ETHUSD",1742758299441,0.9905736,1998.5,1998.1,0.01]
["bitfinex","ETHUSD",1742758299627,4.702,1998.4,1998.1,0.01]
["bitfinex","ETHUSD",1742758299827,0.4702,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742758301560,0.4537,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742758302964,0.4537,1998.2,1997.7,0.7647]
["bitfinex","ETHUSD",1742758305038,0.4537,1998.2,1997.8,2.96695086]
["bitfinex","ETHUSD",1742758308889,0.4537,1998.2,1997.5,0.7647]
["bitfinex","ETHUSD",1742758309086,0.4537,1998.2,1997.6,2.96695086]
["bitfinex","ETHUSD",1742758311688,1.43824377,1998.2,1997.8,2.96695086]
["bitfinex","ETHUSD",1742758313005,1.43824377,1998.2,1997.6,2.96695086]
["bitfinex","ETHUSD",1742758313204,1.43824377,1998.2,1997.5,0.7647]
["bitfinex","ETHUSD",1742758313205,0.4537,1998.1,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758313521,4.691,1998.0,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758313665,0.4537,1997.8,1997.2,2.96695086]
["bitfinex","ETHUSD",1742758314294,0.4537,1997.8,1997.1,3.75165086]
["bitfinex","ETHUSD",1742758315416,0.4537,1997.8,1997.3,2.96695086]
["bitfinex","ETHUSD",1742758315777,4.692,1997.7,1997.5,2.96695086]
["bitfinex","ETHUSD",1742758316713,0.9228,1997.9,1997.5,2.96695086]
["bitfinex","ETHUSD",1742758316887,4.693,1997.8,1997.5,2.96695086]
["bitfinex","ETHUSD",1742758317417,0.4537,1997.9,1997.5,2.96695086]
["bitfinex","ETHUSD",1742758317569,5.6978058,1997.7,1997.5,2.96695086]
["bitfinex","ETHUSD",1742758318800,5.6978058,1997.7,1997.1,0.7847]
["bitfinex","ETHUSD",1742758319005,5.6978058,1997.7,1997.3,2.96695086]
["bitfinex","ETHUSD",1742758319299,5.26578058,1997.6,1997.3,2.96695086]
["bitfinex","ETHUSD",1742758319498,5.26578058,1997.6,1997.4,0.7847]
["bitfinex","ETHUSD",1742758320398,5.26578058,1997.6,1997.3,2.96695086]
["bitfinex","ETHUSD",1742758323116,5.26578058,1997.6,1996.9,0.7847]
["bitfinex","ETHUSD",1742758323290,5.26578058,1997.6,1997.2,2.96695086]
["bitfinex","ETHUSD",1742758323485,4.696,1997.6,1997.2,3.75165086]
["bitfinex","ETHUSD",1742758323707,1.0048058,1997.7,1997.2,3.75165086]
["bitfinex","ETHUSD",1742758323902,5.7178058,1997.7,1997.2,3.75165086]
["bitfinex","ETHUSD",1742758324689,1.0048058,1997.7,1997.2,3.75165086]
["bitfinex","ETHUSD",1742758324892,5.7168058,1997.7,1997.2,3.75165086]
["bitfinex","ETHUSD",1742758325092,0.57168058,1997.6,1997.2,3.75165086]
["bitfinex","ETHUSD",1742758325516,5.7158058,1997.7,1997.2,3.75165086]
["bitfinex","ETHUSD",1742758326513,5.7158058,1997.7,1997.2,2.96695086]
["bitfinex","ETHUSD",1742758327227,4.71,1997.6,1997.1,2.96695086]
["bitfinex","ETHUSD",1742758328108,4.71,1997.6,1997.3,2.96695086]
["bitfinex","ETHUSD",1742758331319,4.71,1997.6,1997.1,2.96695086]
["bitfinex","ETHUSD",1742758337901,4.71,1997.6,1996.8,0.8278]
["bitfinex","ETHUSD",1742758338098,4.71,1997.6,1996.9,2.96695086]
["bitfinex","ETHUSD",1742758342513,12.68300086,1997.6,1996.8,2.96695086]
["bitfinex","ETHUSD",1742758343614,7.67695086,1997.6,1996.8,2.96695086]
["bitfinex","ETHUSD",1742758347340,30.696,1997.7,1997.0,2.96695086]
["bitfinex","ETHUSD",1742758347546,3.625177,1997.6,1997.0,2.96695086]
["bitfinex","ETHUSD",1742758348247,4.88581694,1997.6,1997.0,2.96695086]
["bitfinex","ETHUSD",1742758348424,4.88581694,1997.6,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758348425,1.26063994,1997.6,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758348936,2.66592257,1997.6,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758349139,1.40528263,1997.6,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758350336,27.696,1997.7,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758351821,1.01260486,1997.8,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758356953,10.03136185,1998.0,1997.4,2.96695086]
["bitfinex","ETHUSD",1742758357136,1.00313619,1997.9,1997.4,3.73735086]
["bitfinex","ETHUSD",1742758357450,1.26063994,1998.0,1997.4,3.73735086]
["bitfinex","ETHUSD",1742758358156,30.21005368,1998.1,1997.4,3.73735086]
["bitfinex","ETHUSD",1742758358657,29.10028263,1998.1,1997.4,3.73735086]
["bitfinex","ETHUSD",1742758358958,1.01768379,1998.0,1997.4,3.73735086]
["bitfinex","ETHUSD",1742758360926,1.01768379,1998.0,1997.6,1.78231763]
["bitfinex","ETHUSD",1742758364760,1.01768379,1998.0,1997.5,1.78231763]
["bitfinex","ETHUSD",1742758374173,1.01768379,1998.0,1997.6,1.78231763]
["bitfinex","ETHUSD",1742758378176,1.01768379,1998.0,1997.6,2.55341763]
["bitfinex","ETHUSD",1742758380547,1.01768379,1998.0,1997.7,1.78231763]
["bitfinex","ETHUSD",1742758380742,1.01768379,1998.0,1997.8,2.54821763]
["bitfinex","ETHUSD",1742758380950,1.10977105,1998.2,1997.9,1.78231763]
["bitfinex","ETHUSD",1742758381760,0.99566122,1998.2,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758381960,1.4088396,1998.2,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758382675,0.99566122,1998.2,1997.9,1.78231763]
["bitfinex","ETHUSD",1742758386576,0.99566122,1998.2,1997.8,2.54821763]
["bitfinex","ETHUSD",1742758388083,0.99566122,1998.2,1997.9,1.78231763]
["bitfinex","ETHUSD",1742758389379,0.99566122,1998.2,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758389564,0.99566122,1998.2,1997.9,1.78231763]
["bitfinex","ETHUSD",1742758395466,6.44831763,1998.5,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758395672,0.64483176,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758395872,0.64483176,1998.4,1998.2,1.78231763]
["bitfinex","ETHUSD",1742758396071,3.77569362,1998.6,1998.3,1.78231763]
["bitfinex","ETHUSD",1742758396269,3.77569362,1998.6,1998.0,0.8132]
["bitfinex","ETHUSD",1742758396270,4.77634553,1998.6,1998.4,2.59551763]
["bitfinex","ETHUSD",1742758396459,2.51505368,1998.6,1998.4,0.8132]
["bitfinex","ETHUSD",1742758396660,1.40528263,1998.6,1998.4,2.59551763]
["bitfinex","ETHUSD",1742758396989,1.40528263,1998.6,1998.5,1.78231763]
["bitfinex","ETHUSD",1742758397691,1.40528263,1998.6,1998.5,7.25851763]
["bitfinex","ETHUSD",1742758398080,1.02101197,1999.0,1998.6,0.8132]
["bitfinex","ETHUSD",1742758398269,1.02101197,1999.0,1998.7,1.78231763]
["bitfinex","ETHUSD",1742758399283,27.685,1999.1,1998.8,1.78231763]
["bitfinex","ETHUSD",1742758399589,27.685,1999.1,1999.0,0.79613526]
["bitfinex","ETHUSD",1742758399788,1.40528263,1999.2,1999.0,0.79613526]
["bitfinex","ETHUSD",1742758399998,1.78231763,1999.2,1998.7,2.54221763]
["bitfinex","ETHUSD",1742758400362,5.27836523,1999.3,1998.7,2.54221763]
["bitfinex","ETHUSD",1742758400572,4.16859418,1999.3,1998.7,2.54221763]
["bitfinex","ETHUSD",1742758400774,0.41685942,1999.2,1998.7,2.54221763]
["bitfinex","ETHUSD",1742758402765,0.41685942,1999.2,1998.8,1.78231763]
["bitfinex","ETHUSD",1742758403693,0.98099392,1999.3,1998.8,1.78231763]
["bitfinex","ETHUSD",1742758404063,2.76331155,1999.3,1998.8,1.78231763]
["bitfinex","ETHUSD",1742758410302,1.78231763,1999.2,1998.7,2.54221763]
["bitfinex","ETHUSD",1742758410599,1.78231763,1999.2,1998.6,1.78231763]
["bitfinex","ETHUSD",1742758410903,1.78231763,1998.9,1998.5,0.7599]
["bitfinex","ETHUSD",1742758411206,1.78231763,1999.0,1998.5,1.78231763]
["bitfinex","ETHUSD",1742758411902,4.657,1999.1,1998.7,0.7599]
["bitfinex","ETHUSD",1742758412083,0.99295117,1998.8,1998.7,0.7599]
["bitfinex","ETHUSD",1742758412285,0.4657,1999.0,1998.7,0.7599]
["bitfinex","ETHUSD",1742758415305,1.48702693,1999.0,1998.7,0.7599]
["bitfinex","ETHUSD",1742758420802,3.26934456,1999.0,1998.5,0.7575]
["bitfinex","ETHUSD",1742758420998,1.78231763,1998.9,1998.5,0.7575]
["bitfinex","ETHUSD",1742758421909,1.48702693,1999.0,1998.5,0.7575]
["bitfinex","ETHUSD",1742758422115,3.26934456,1999.0,1998.5,0.7575]
["bitfinex","ETHUSD",1742758422282,0.32693446,1998.9,1998.5,0.7575]
["bitfinex","ETHUSD",1742758427120,0.32693446,1998.9,1998.5,2.53981763]
["bitfinex","ETHUSD",1742758427326,1.48702693,1999.0,1998.5,2.53981763]
["bitfinex","ETHUSD",1742758427822,1.48702693,1999.0,1998.6,0.7575]
["bitfinex","ETHUSD",1742758429327,3.26934456,1999.0,1998.6,0.7575]
["bitfinex","ETHUSD",1742758435598,1.78231763,1998.9,1998.6,0.7575]
["bitfinex","ETHUSD",1742758436026,3.26934456,1999.0,1998.6,0.7575]
["bitfinex","ETHUSD",1742758436331,0.32693446,1998.9,1998.6,0.7575]
["bitfinex","ETHUSD",1742758440812,0.32693446,1998.9,1998.6,2.53981763]
["bitfinex","ETHUSD",1742758441148,1.02132693,1999.0,1998.7,0.8261]
["bitfinex","ETHUSD",1742758445632,1.78231763,1999.2,1998.6,1.78231763]
["bitfinex","ETHUSD",1742758445811,1.78231763,1999.2,1998.8,0.7922]
["bitfinex","ETHUSD",1742758447743,0.97826304,1999.1,1998.8,0.7922]
["bitfinex","ETHUSD",1742758451437,2.76058067,1999.1,1998.8,0.7922]
["bitfinex","ETHUSD",1742758451643,1.78231763,1998.9,1998.6,0.7922]
["bitfinex","ETHUSD",1742758453338,1.78231763,1998.9,1998.4,0.7922]
["bitfinex","ETHUSD",1742758454958,2.0583757,1999.0,1998.4,2.57451763]
["bitfinex","ETHUSD",1742758455312,1.78231763,1998.9,1998.4,0.7922]
["bitfinex","ETHUSD",1742758464177,1.78231763,1998.8,1998.4,0.7922]
["bitfinex","ETHUSD",1742758464788,1.78231763,1998.9,1998.4,0.7922]
["bitfinex","ETHUSD",1742758467471,1.78231763,1998.8,1998.4,0.7922]
["bitfinex","ETHUSD",1742758467959,1.78231763,1998.9,1998.4,0.7922]
["bitfinex","ETHUSD",1742758468593,1.78231763,1998.7,1998.4,0.7922]
["bitfinex","ETHUSD",1742758468962,1.78231763,1998.8,1998.4,0.7922]
["bitfinex","ETHUSD",1742758469979,2.0583757,1999.0,1998.4,1.78231763]
["bitfinex","ETHUSD",1742758470195,1.78231763,1999.0,1998.5,0.7515]
["bitfinex","ETHUSD",1742758471255,2.76058067,1999.1,1998.5,1.78231763]
["bitfinex","ETHUSD",1742758471456,2.76058067,1999.1,1998.6,0.7515]
["bitfinex","ETHUSD",1742758471759,0.97826304,1999.1,1998.7,1.78231763]
["bitfinex","ETHUSD",1742758471983,0.97826304,1999.1,1998.8,0.7515]
["bitfinex","ETHUSD",1742758472158,0.27605807,1999.1,1998.8,0.7515]
["bitfinex","ETHUSD",1742758476817,27.675,1999.3,1998.9,0.8264]
["bitfinex","ETHUSD",1742758477453,29.45731763,1999.3,1998.9,0.8264]
["bitfinex","ETHUSD",1742758477654,27.675,1999.3,1998.9,0.8264]
["bitfinex","ETHUSD",1742758478596,27.675,1999.3,1998.9,2.60871763]
["bitfinex","ETHUSD",1742758478801,28.69836864,1999.3,1998.9,2.60871763]
["bitfinex","ETHUSD",1742758478999,28.69836864,1999.3,1999.0,0.7782]
["bitfinex","ETHUSD",1742758479496,28.69836864,1999.3,1999.1,0.7782]
["bitfinex","ETHUSD",1742758479671,27.675,1999.3,1999.1,0.7782]
["bitfinex","ETHUSD",1742758481404,2.77751557,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758483167,0.99519794,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758484906,2.77751557,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758485115,3.05526713,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758487525,1.2729495,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758495037,0.99519794,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758502335,2.77751557,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758503479,0.99519794,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758505561,2.77751557,1999.4,1999.1,0.7782]
["bitfinex","ETHUSD",1742758509459,1.78231763,1999.2,1998.8,5.423]
["bitfinex","ETHUSD",1742758509624,1.78231763,1998.9,1998.2,5.00448]
["bitfinex","ETHUSD",1742758509828,1.78231763,1998.9,1998.5,0.79]
["bitfinex","ETHUSD",1742758510653,1.78231763,1999.0,1998.5,0.79]
["bitfinex","ETHUSD",1742758511923,2.79515857,1999.0,1998.5,0.79]
["bitfinex","ETHUSD",1742758513746,1.78231763,1998.9,1998.5,0.79]
["bitfinex","ETHUSD",1742758514578,2.79515857,1999.0,1998.5,0.79]
["bitfinex","ETHUSD",1742758514735,3.07467443,1999.0,1998.5,0.79]
["bitfinex","ETHUSD",1742758515978,3.07467443,1999.0,1998.5,2.57231763]
["bitfinex","ETHUSD",1742758516357,3.07467443,1999.0,1998.5,0.79]
["bitfinex","ETHUSD",1742758518075,1.78231763,1998.9,1998.5,0.79]
["bitfinex","ETHUSD",1742758519881,3.07467443,1999.0,1998.5,0.79]
["bitfinex","ETHUSD",1742758520175,3.07467443,1999.0,1998.5,2.57231763]
["bitfinex","ETHUSD",1742758520342,1.01284094,1999.0,1998.6,0.7694]
["bitfinex","ETHUSD",1742758521879,1.01284094,1999.0,1998.6,1.78231763]
["bitfinex","ETHUSD",1742758522066,1.78231763,1999.2,1998.7,0.7694]
["bitfinex","ETHUSD",1742758522379,1.78231763,1999.1,1998.7,0.7694]
["bitfinex","ETHUSD",1742758525193,2.77951532,1999.1,1998.7,0.7694]
["bitfinex","ETHUSD",1742758525355,3.05746685,1999.1,1998.7,0.7694]
["bitfinex","ETHUSD",1742758526199,1.78231763,1999.4,1998.9,1.78231763]
["bitfinex","ETHUSD",1742758526384,1.78231763,1999.4,1999.0,0.7694]
["bitfinex","ETHUSD",1742758526755,1.78231763,1999.5,1999.1,0.7694]
["bitfinex","ETHUSD",1742758527195,1.78231763,1999.4,1999.1,0.7694]
["bitfinex","ETHUSD",1742758527693,2.76517797,1999.5,1999.1,0.7694]
["bitfinex","ETHUSD",1742758527899,3.50509577,1999.5,1999.1,0.7694]
["bitfinex","ETHUSD",1742758528884,1.72277814,1999.5,1999.1,0.7694]
["bitfinex","ETHUSD",1742758529085,3.50509577,1999.5,1999.1,0.7694]
["bitfinex","ETHUSD",1742758531506,0.28415346,1999.4,1999.1,0.7694]
["bitfinex","ETHUSD",1742758531685,1.78231763,1999.2,1998.9,0.7694]
["bitfinex","ETHUSD",1742758531887,1.78231763,1999.0,1998.5,0.7694]
["bitfinex","ETHUSD",1742758532088,1.78231763,1999.0,1998.6,0.7694]
["bitfinex","ETHUSD",1742758532267,0.27952065,1998.9,1998.6,0.7694]
["bitfinex","ETHUSD",1742758533909,2.36677355,1998.9,1998.6,0.7694]
["bitfinex","ETHUSD",1742758534106,1.78231763,1998.8,1998.5,4.634]
["bitfinex","ETHUSD",1742758534463,0.27738383,1998.7,1998.5,4.634]
["bitfinex","ETHUSD",1742758536216,1.78231763,1999.0,1998.6,0.8143]
["bitfinex","ETHUSD",1742758537069,2.79138479,1999.1,1998.6,0.8143]
["bitfinex","ETHUSD",1742758537392,2.06145611,1999.0,1998.6,0.8143]
["bitfinex","ETHUSD",1742758541133,1.78231763,1998.9,1998.6,0.8143]
["bitfinex","ETHUSD",1742758541828,1.78231763,1998.7,1998.1,0.8143]
["bitfinex","ETHUSD",1742758542030,1.78231763,1998.7,1998.1,2.59661763]
["bitfinex","ETHUSD",1742758542190,1.78231763,1998.8,1998.3,0.8143]
["bitfinex","ETHUSD",1742758542390,0.27620404,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758542604,1.02331411,1998.8,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758542820,0.27470346,1998.6,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758543129,0.27436685,1998.5,1998.4,1.78231763]
["bitfinex","ETHUSD",1742758543314,1.30387728,1998.8,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758543515,0.27504004,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758547330,0.27504004,1998.7,1998.3,0.8143]
["bitfinex","ETHUSD",1742758547632,0.61116354,1998.7,1998.3,0.8143]
["bitfinex","ETHUSD",1742758549736,0.61116354,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758549907,0.27504004,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758558346,0.27504004,1998.7,1998.4,1.78231763]
["bitfinex","ETHUSD",1742758559808,0.27504004,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758567963,0.27504004,1998.7,1998.4,1.78231763]
["bitfinex","ETHUSD",1742758569467,0.27504004,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758572765,0.27504004,1998.7,1998.3,0.8143]
["bitfinex","ETHUSD",1742758573567,0.27504004,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758578043,0.27504004,1998.7,1998.3,0.8143]
["bitfinex","ETHUSD",1742758578477,0.27504004,1998.7,1998.3,2.59661763]
["bitfinex","ETHUSD",1742758579989,1.78231763,1998.6,1998.0,0.8242]
["bitfinex","ETHUSD",1742758580286,2.05103621,1998.5,1997.9,1.78231763]
["bitfinex","ETHUSD",1742758580483,0.26871858,1998.5,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758580978,0.26871858,1998.5,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758581182,4.78231763,1998.7,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758581482,2.53019597,1998.6,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758581852,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758582254,0.26863678,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758582586,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758582791,0.26863678,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758583007,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758583157,0.26863678,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758583359,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758583559,0.26863678,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758583781,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758583976,0.26863678,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758584296,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758584756,0.26863678,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758584956,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758585260,0.2614633,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758585593,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758585796,0.26059195,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758585997,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758586161,0.2607503,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758586360,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758586562,0.26067112,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758586778,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758586957,0.2607503,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758587159,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758587499,0.2607503,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758587805,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758587977,0.2607503,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758588294,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758588495,0.25942999,1998.2,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758588873,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758589497,0.25976665,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758589789,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758590094,0.25984583,1998.3,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758590458,1.00971204,1998.4,1997.9,0.8242]
["bitfinex","ETHUSD",1742758590659,0.25942999,1998.2,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758590859,0.25976665,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758591176,0.25909329,1998.1,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758591401,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758591770,0.26000361,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758591962,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758592395,0.26000361,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758592700,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758592860,0.25966696,1998.2,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758593196,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758593393,0.25940926,1998.1,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758593591,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758594096,0.2600826,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758594595,0.25974595,1998.2,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758594996,1.00971204,1998.4,1998.1,1.78231763]
["bitfinex","ETHUSD",1742758595196,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758601198,2.79202967,1998.4,1998.0,3.0]
["bitfinex","ETHUSD",1742758601385,0.27920297,1998.3,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758601587,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758602708,0.25990079,1998.3,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758603112,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758603311,0.25956413,1998.2,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758603516,0.25990079,1998.3,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758603804,0.25922744,1998.1,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758603992,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758604308,0.25990079,1998.3,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758604709,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758604898,0.25956413,1998.2,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758605074,0.25990079,1998.3,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758605276,0.25922744,1998.1,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758605611,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758606175,0.25990079,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758606605,1.00971204,1998.4,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758607120,0.25990079,1998.3,1998.0,1.78231763]
["bitfinex","ETHUSD",1742758607477,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758607780,0.25956413,1998.2,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758607981,0.25990079,1998.3,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758608280,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758608480,0.25964331,1998.2,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758608707,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758608920,0.2593858,1998.1,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758609207,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758609413,0.25912826,1998.0,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758609600,1.00971204,1998.4,1997.9,2.60651763]
["bitfinex","ETHUSD",1742758610006,0.27920297,1998.4,1998.0,6.83715533]
["bitfinex","ETHUSD",1742758610209,2.37041099,1998.6,1998.3,1.78231763]
["bitfinex","ETHUSD",1742758610379,1.10977105,1998.6,1998.4,2.58131763]
["bitfinex","ETHUSD",1742758611006,29.08828263,1998.7,1998.4,2.58131763]
["bitfinex","ETHUSD",1742758611689,27.683,1998.7,1998.5,1.78231763]
["bitfinex","ETHUSD",1742758611891,27.683,1998.7,1998.4,2.58131763]
["bitfinex","ETHUSD",1742758612323,27.683,1998.7,1998.5,1.78231763]
["bitfinex","ETHUSD",1742758612831,2.37041099,1998.9,1998.6,1.78231763]
["bitfinex","ETHUSD",1742758613213,1.81525426,1998.9,1998.5,1.78231763]
["bitfinex","ETHUSD",1742758613731,0.70548321,1998.9,1998.6,1.78231763]
["bitfinex","ETHUSD",1742758614622,1.01540759,1998.9,1998.6,1.78231763]
["bitfinex","ETHUSD",1742758616131,1.01540759,1998.9,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758617297,1.01540759,1998.9,1998.7,1.78231763]
["bitfinex","ETHUSD",1742758617497,1.01540759,1998.9,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758617935,0.21955424,1998.8,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758618330,1.01540759,1998.9,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758618633,0.21921781,1998.7,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758618819,1.01540759,1998.9,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758619024,1.01540759,1998.9,1998.6,0.799]
["bitfinex","ETHUSD",1742758619338,2.51505368,1999.2,1998.8,1.56276339]
["bitfinex","ETHUSD",1742758619497,0.25150537,1999.1,1998.8,1.56276339]
["bitfinex","ETHUSD",1742758620412,1.27724152,1999.1,1998.7,1.78231763]
["bitfinex","ETHUSD",1742758620839,3.05955915,1999.1,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758624341,1.27724152,1999.1,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758624505,3.05955915,1999.1,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758624703,0.30595592,1999.0,1998.6,0.799]
["bitfinex","ETHUSD",1742758624917,0.30595592,1999.0,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758626143,1.27724152,1999.1,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758626346,3.05955915,1999.1,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758626709,0.18628296,1999.0,1998.6,2.58131763]
["bitfinex","ETHUSD",1742758627047,0.18628296,1999.0,1998.7,1.78231763]
["bitfinex","ETHUSD",1742758627212,0.18628296,1999.0,1998.8,1.78231763]
["bitfinex","ETHUSD",1742758627545,0.18628296,1999.0,1998.8,0.7681]
["bitfinex","ETHUSD",1742758628038,0.18628296,1999.0,1998.7,1.78231763]
["bitfinex","ETHUSD",1742758628422,0.18628296,1999.0,1998.6,2.55041763]
["bitfinex","ETHUSD",1742758628618,0.18628296,1999.0,1998.5,4.635]
["bitfinex","ETHUSD",1742758628619,0.18628296,1999.0,1998.5,6.41631763]
["bitfinex","ETHUSD",1742758628939,0.48571663,1999.0,1998.5,6.41631763]
["bitfinex","ETHUSD",1742758629945,0.48571663,1999.0,1998.5,1.78231763]
["bitfinex","ETHUSD",1742758630246,0.48571663,1999.0,1998.4,0.7681]
["bitfinex","ETHUSD",1742758630247,1.78231763,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758630609,0.18605376,1998.8,1998.4,0.7681]
["bitfinex","ETHUSD",1742758631045,1.78231763,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758631233,0.18550352,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758631467,0.18583987,1998.8,1998.4,0.7681]
["bitfinex","ETHUSD",1742758631637,0.18516714,1998.6,1998.4,0.7681]
["bitfinex","ETHUSD",1742758631949,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758632242,1.78231763,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758632443,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758632753,0.18483073,1998.5,1998.4,2.55041763]
["bitfinex","ETHUSD",1742758632915,4.93343367,1999.0,1998.4,0.7681]
["bitfinex","ETHUSD",1742758633245,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758633441,0.67157513,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758634051,0.18583987,1998.8,1998.4,0.7681]
["bitfinex","ETHUSD",1742758634549,0.18550352,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758634749,0.67157513,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758634953,0.18516714,1998.6,1998.4,0.7681]
["bitfinex","ETHUSD",1742758635149,0.67157513,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758635330,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758635530,0.67157513,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758635743,0.18475162,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758635921,0.67157513,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758636250,0.18475162,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758636931,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758637249,0.18475162,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758637448,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758637649,0.18475162,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758637853,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758638027,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758638556,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758638720,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758638921,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758639157,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758639363,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758639558,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758639852,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758640058,0.18475162,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758640357,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758640560,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758640720,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758640919,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758641121,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758641334,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758641533,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758641728,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758641936,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758642121,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758642454,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758642955,1.02630694,1998.7,1998.4,0.7681]
["bitfinex","ETHUSD",1742758643161,0.18483073,1998.5,1998.4,0.7681]
["bitfinex","ETHUSD",1742758643360,0.67157513,1998.9,1998.4,0.7681]
["bitfinex","ETHUSD",1742758643562,0.67157513,1998.9,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758643856,0.1704373,1998.8,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758644259,11.40969362,1999.3,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758644431,0.16962574,1998.7,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758644959,11.40969362,1999.3,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758645125,0.16962574,1998.7,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758645443,11.40969362,1999.3,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758645645,1.14096936,1999.2,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758645949,0.17097092,1999.1,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758646339,1.02169433,1998.9,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758646529,0.17097092,1999.1,1998.6,2.96797077]
["bitfinex","ETHUSD",1742758646726,0.16996209,1998.8,1998.7,3.73047077]
["bitfinex","ETHUSD",1742758646929,8.40969362,1999.3,1998.7,4.10351785]
["bitfinex","ETHUSD",1742758647246,0.17022348,1998.8,1998.7,3.73047077]
["bitfinex","ETHUSD",1742758647455,8.40969362,1999.3,1998.7,3.73047077]
["bitfinex","ETHUSD",1742758647456,3.77569362,1999.3,1998.7,3.73047077]
["bitfinex","ETHUSD",1742758647651,2.37041099,1999.3,1998.7,7.97122077]
["bitfinex","ETHUSD",1742758647958,0.17156853,1999.2,1998.8,3.73047077]
["bitfinex","ETHUSD",1742758649062,0.17156853,1999.2,1998.8,0.7625]
["bitfinex","ETHUSD",1742758649266,40.05609509,1999.4,1998.8,0.7625]
["bitfinex","ETHUSD",1742758649451,0.17028525,1999.1,1998.8,0.7625]
["bitfinex","ETHUSD",1742758649654,1.10977105,1999.3,1998.8,0.7625]
["bitfinex","ETHUSD",1742758649862,0.16994896,1999.0,1998.8,0.7625]
["bitfinex","ETHUSD",1742758650027,2.37041099,1999.3,1998.8,0.7625]
["bitfinex","ETHUSD",1742758650433,0.1707006,1999.2,1998.8,0.7625]
["bitfinex","ETHUSD",1742758653072,0.1707006,1999.2,1998.8,2.54263217]
["bitfinex","ETHUSD",1742758654352,32.82897386,1999.4,1998.8,2.54263217]
["bitfinex","ETHUSD",1742758654557,0.17028525,1999.1,1998.8,2.54263217]
["bitfinex","ETHUSD",1742758654735,32.82897386,1999.4,1998.9,2.60873217]
["bitfinex","ETHUSD",1742758654940,31.04884169,1999.4,1999.1,1.78013217]
["bitfinex","ETHUSD",1742758655160,31.45569362,1999.4,1999.2,0.8286]
["bitfinex","ETHUSD",1742758655366,2.51505368,1999.4,1999.2,0.8286]
["bitfinex","ETHUSD",1742758656078,1.10977105,1999.4,1999.2,0.8286]
["bitfinex","ETHUSD",1742758656571,2.77007632,1999.6,1999.2,0.8286]
["bitfinex","ETHUSD",1742758656975,0.98994415,1999.6,1999.2,0.8286]
["bitfinex","ETHUSD",1742758661346,1.38554837,1999.6,1999.2,0.8286]
["bitfinex","ETHUSD",1742758661548,0.98994415,1999.6,1999.2,0.8286]
["bitfinex","ETHUSD",1742758662487,0.17590914,1999.5,1999.2,0.8286]
["bitfinex","ETHUSD",1742758678898,0.17590914,1999.5,1999.2,2.60804014]
["bitfinex","ETHUSD",1742758679769,0.17590914,1999.5,1999.2,0.8286]
["bitfinex","ETHUSD",1742758679969,1.95534928,1999.5,1999.0,0.7516]
["bitfinex","ETHUSD",1742758680883,1.95534928,1999.5,1999.0,2.53104014]
["bitfinex","ETHUSD",1742758681083,0.98542065,1999.3,1999.0,2.53104014]
["bitfinex","ETHUSD",1742758681296,0.17185327,1999.2,1999.0,0.7516]
["bitfinex","ETHUSD",1742758689416,0.17185327,1999.2,1998.9,0.8033]
["bitfinex","ETHUSD",1742758692412,0.46552468,1999.2,1998.9,0.8033]
["bitfinex","ETHUSD",1742758696189,0.17185327,1999.2,1998.9,0.8033]
["bitfinex","ETHUSD",1742758697191,0.17185327,1999.2,1998.9,2.58274014]
["bitfinex","ETHUSD",1742758699227,0.17185327,1999.2,1998.9,0.8033]
["bitfinex","ETHUSD",1742758699988,0.17185327,1999.2,1999.1,0.8014]
["bitfinex","ETHUSD",1742758702604,0.17185327,1999.2,1998.9,2.58084014]
["bitfinex","ETHUSD",1742758703012,0.17185327,1999.2,1998.9,7.58359014]
["bitfinex","ETHUSD",1742758704121,0.17185327,1999.2,1998.9,2.58084014]
["bitfinex","ETHUSD",1742758706193,0.17185327,1999.2,1998.9,0.8014]
["bitfinex","ETHUSD",1742758708200,0.17185327,1999.2,1998.9,2.58084014]
["bitfinex","ETHUSD",1742758708624,0.17185327,1999.2,1998.9,7.58348014]
["bitfinex","ETHUSD",1742758708831,0.17185327,1999.2,1998.9,8.84212615]
["bitfinex","ETHUSD",1742758708993,0.17185327,1999.2,1998.9,7.58348014]
["bitfinex","ETHUSD",1742758710129,0.17185327,1999.2,1998.9,2.58084014]
["bitfinex","ETHUSD",1742758710826,0.17185327,1999.2,1998.9,7.58356014]
["bitfinex","ETHUSD",1742758711552,0.17185327,1999.2,1998.9,2.58084014]
["bitfinex","ETHUSD",1742758712242,0.17185327,1999.2,1998.9,7.58357014]
["bitfinex","ETHUSD",1742758713341,0.17185327,1999.2,1998.9,8.84222515]
["bitfinex","ETHUSD",1742758714140,0.17185327,1999.2,1998.9,3.83949515]
["bitfinex","ETHUSD",1742758714318,0.17185327,1999.2,1998.9,0.8014]
["bitfinex","ETHUSD",1742758714741,0.17185327,1999.2,1998.9,2.58084014]
["bitfinex","ETHUSD",1742758715043,0.17185327,1999.2,1998.9,0.8014]
["bitfinex","ETHUSD",1742758715942,0.17185327,1999.2,1998.9,5.80412]
["bitfinex","ETHUSD",1742758716238,0.17185327,1999.2,1998.9,7.58356014]
["bitfinex","ETHUSD",1742758719146,0.17185327,1999.2,1998.9,5.80412]
["bitfinex","ETHUSD",1742758720445,0.17185327,1999.2,1998.9,0.8014]
["bitfinex","ETHUSD",1742758724820,0.17185327,1999.2,1998.9,3.66154814]
["bitfinex","ETHUSD",1742758725149,1.01403,1999.4,1999.1,2.53604014]
["bitfinex","ETHUSD",1742758725381,29.44944014,1999.8,1999.3,5.00168]
["bitfinex","ETHUSD",1742758725651,1.77944014,1999.8,1999.3,5.00168]
["bitfinex","ETHUSD",1742758726154,1.77944014,1999.8,1999.2,7.53781014]
["bitfinex","ETHUSD",1742758726355,1.77944014,1999.7,1999.2,7.53781014]
["bitfinex","ETHUSD",1742758727533,1.00310274,1999.6,1999.2,7.53781014]
["bitfinex","ETHUSD",1742758727859,1.00310274,1999.6,1999.2,14.25691415]
["bitfinex","ETHUSD",1742758728226,1.00310274,1999.6,1999.3,6.78099014]
["bitfinex","ETHUSD",1742758728960,1.00310274,1999.6,1999.3,5.00155]
["bitfinex","ETHUSD",1742758730162,1.00310274,1999.6,1999.2,9.25515415]
["bitfinex","ETHUSD",1742758730362,1.77944014,1999.5,1999.1,4.632]
["bitfinex","ETHUSD",1742758730559,1.77944014,1999.4,1999.1,4.632]
["bitfinex","ETHUSD",1742758730925,1.77944014,1999.4,1998.9,5.00269]
["bitfinex","ETHUSD",1742758731121,1.77944014,1999.3,1998.9,4.631]
["bitfinex","ETHUSD",1742758733856,2.78053764,1999.3,1998.9,4.631]
["bitfinex","ETHUSD",1742758737458,0.15798674,1999.2,1998.9,4.631]
["bitfinex","ETHUSD",1742758745775,2.23127932,1999.2,1998.7,5.00318]
["bitfinex","ETHUSD",1742758745966,1.77944014,1999.1,1998.7,4.631]
["bitfinex","ETHUSD",1742758746279,0.15611973,1999.0,1998.7,4.631]
["bitfinex","ETHUSD",1742758746637,1.77944014,1999.1,1998.7,4.631]
["bitfinex","ETHUSD",1742758746873,0.15511844,1998.9,1998.5,6.78318014]
["bitfinex","ETHUSD",1742758747080,1.77944014,1999.1,1998.6,4.631]
["bitfinex","ETHUSD",1742758747375,1.77944014,1999.1,1998.6,9.63444]
["bitfinex","ETHUSD",1742758747577,0.1550984,1999.0,1998.6,12.18958014]
["bitfinex","ETHUSD",1742758747778,2.07329258,1999.2,1998.6,12.18958014]
["bitfinex","ETHUSD",1742758747997,1.9348748,1999.1,1998.6,10.41014]
["bitfinex","ETHUSD",1742758748594,1.9348748,1999.1,1998.6,12.18958014]
["bitfinex","ETHUSD",1742758751371,1.9348748,1999.1,1998.6,5.4068]
["bitfinex","ETHUSD",1742758751894,1.9348748,1999.1,1998.6,7.18624014]
["bitfinex","ETHUSD",1742758752295,1.9348748,1999.1,1998.6,12.18971014]
["bitfinex","ETHUSD",1742758753006,1.9348748,1999.1,1998.6,10.41027]
["bitfinex","ETHUSD",1742758754799,0.15543466,1999.1,1998.7,1.77944014]
["bitfinex","ETHUSD",1742758755099,0.15543466,1999.1,1998.7,6.78262014]
["bitfinex","ETHUSD",1742758755463,0.15543466,1999.1,1998.7,5.00318]
["bitfinex","ETHUSD",1742758756275,0.15543466,1999.1,1998.8,5.77878]
["bitfinex","ETHUSD",1742758756482,0.15543466,1999.1,1998.8,0.7758]
["bitfinex","ETHUSD",1742758756806,0.14065713,1999.0,1998.8,0.7758]
["bitfinex","ETHUSD",1742758757102,1.77944014,1999.2,1998.8,0.7758]
["bitfinex","ETHUSD",1742758757268,0.14032084,1998.9,1998.8,0.7758]
["bitfinex","ETHUSD",1742758757467,1.77944014,1999.2,1998.8,0.7758]
["bitfinex","ETHUSD",1742758757669,0.14032084,1998.9,1998.8,0.7758]
["bitfinex","ETHUSD",1742758757867,1.77944014,1999.2,1998.8,0.7758]
["bitfinex","ETHUSD",1742758758092,0.14032084,1998.9,1998.8,0.7758]
["bitfinex","ETHUSD",1742758758567,1.77944014,1999.2,1998.8,0.7758]
["bitfinex","ETHUSD",1742758758790,0.14099339,1999.1,1998.8,0.7758]
["bitfinex","ETHUSD",1742758759381,2.78053764,1999.3,1998.8,0.7758]
["bitfinex","ETHUSD",1742758759382,1.77944014,1999.2,1998.8,0.7758]
["bitfinex","ETHUSD",1742758759693,0.14099339,1999.1,1999.0,1.77944014]
["bitfinex","ETHUSD",1742758759882,28.93750211,1999.6,1999.1,5.00225]
["bitfinex","ETHUSD",1742758760079,1.77944014,1999.4,1999.0,10.4166]
["bitfinex","ETHUSD",1742758760986,27.671,1999.6,1999.0,10.4166]
["bitfinex","ETHUSD",1742758760987,1.77944014,1999.5,1999.0,10.4166]
["bitfinex","ETHUSD",1742758761162,1.77944014,1999.4,1999.0,5.4142]
["bitfinex","ETHUSD",1742758761362,1.77944014,1999.2,1998.8,5.78519]
["bitfinex","ETHUSD",1742758761620,1.77944014,1999.1,1998.6,5.78548]
["bitfinex","ETHUSD",1742758761779,1.77944014,1998.9,1998.5,4.632]
["bitfinex","ETHUSD",1742758762567,1.77944014,1998.9,1998.5,9.63567]
["bitfinex","ETHUSD",1742758762802,1.77944014,1998.9,1998.5,4.632]
["bitfinex","ETHUSD",1742758763226,1.77944014,1999.0,1998.5,11.41507014]
["bitfinex","ETHUSD",1742758763417,3.0,1999.4,1998.6,5.78556]
["bitfinex","ETHUSD",1742758763418,2.79968053,1999.1,1998.6,5.78556]
["bitfinex","ETHUSD",1742758764645,2.79968053,1999.1,1998.7,5.00323]
["bitfinex","ETHUSD",1742758764928,2.79968053,1999.1,1998.6,5.78568]
["bitfinex","ETHUSD",1742758765093,1.02024039,1999.1,1998.6,7.56497014]
["bitfinex","ETHUSD",1742758765292,2.79968053,1999.1,1998.6,7.56497014]
["bitfinex","ETHUSD",1742758765524,3.07964858,1999.1,1998.6,7.56497014]
["bitfinex","ETHUSD",1742758766408,3.07964858,1999.1,1998.7,5.00323]
["bitfinex","ETHUSD",1742758766827,3.07964858,1999.1,1998.6,0.7822]
["bitfinex","ETHUSD",1742758767136,3.07964858,1999.1,1998.6,5.78561]
["bitfinex","ETHUSD",1742758767435,0.12078387,1999.0,1998.6,5.78561]
["bitfinex","ETHUSD",1742758768232,0.12078387,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742758768729,0.12078387,1999.0,1998.8,6.78243014]
["bitfinex","ETHUSD",1742758769101,1.77944014,1999.3,1998.9,0.7822]
["bitfinex","ETHUSD",1742758769302,8.42291451,1999.5,1999.0,5.00233]
["bitfinex","ETHUSD",1742758769637,1.77944014,1999.4,1998.9,10.78745]
["bitfinex","ETHUSD",1742758770028,1.77944014,1999.4,1998.9,7.56426014]
["bitfinex","ETHUSD",1742758771443,2.80114036,1999.4,1998.9,7.56426014]
["bitfinex","ETHUSD",1742758771737,0.28011404,1999.3,1998.9,7.56426014]
["bitfinex","ETHUSD",1742758772942,0.28011404,1999.3,1998.9,10.83741164]
["bitfinex","ETHUSD",1742758773246,1.02170022,1999.4,1998.9,5.78477]
["bitfinex","ETHUSD",1742758774541,1.02170022,1999.4,1998.9,10.78732]
["bitfinex","ETHUSD",1742758775629,1.02170022,1999.4,1998.9,10.41675]
["bitfinex","ETHUSD",1742758780654,1.02170022,1999.4,1998.9,15.41932]
["bitfinex","ETHUSD",1742758781548,1.02170022,1999.4,1998.9,10.41675]
["bitfinex","ETHUSD",1742758782450,0.12154941,1999.3,1998.9,10.41675]
["bitfinex","ETHUSD",1742758782651,0.12154941,1999.3,1998.9,12.25535489]
["bitfinex","ETHUSD",1742758782814,1.02170022,1999.4,1998.9,12.25535489]
["bitfinex","ETHUSD",1742758783127,0.12154941,1999.3,1998.9,15.4193]
["bitfinex","ETHUSD",1742758783553,1.02170022,1999.4,1998.9,10.41675]
["bitfinex","ETHUSD",1742758783844,0.12154941,1999.3,1998.9,10.41675]
["bitfinex","ETHUSD",1742758784317,1.02170022,1999.4,1998.9,10.41675]
["bitfinex","ETHUSD",1742758784519,0.12123698,1999.2,1998.9,15.41932]
["bitfinex","ETHUSD",1742758784721,0.12157316,1999.3,1998.9,17.25788489]
["bitfinex","ETHUSD",1742758784919,0.12090077,1999.1,1998.9,12.25531489]
["bitfinex","ETHUSD",1742758785121,1.02170022,1999.4,1998.9,12.25531489]
["bitfinex","ETHUSD",1742758785319,0.12056453,1999.0,1998.9,10.41675]
["bitfinex","ETHUSD",1742758785526,1.02170022,1999.4,1998.9,10.41675]
["bitfinex","ETHUSD",1742758785726,0.12056453,1999.0,1998.9,10.41675]
["bitfinex","ETHUSD",1742758785925,1.02170022,1999.4,1998.9,10.41675]
["bitfinex","ETHUSD",1742758786148,0.12017003,1999.0,1998.9,10.41675]
["bitfinex","ETHUSD",1742758786351,1.02170022,1999.4,1998.9,11.75505789]
["bitfinex","ETHUSD",1742758786673,1.02170022,1999.4,1998.9,10.41675]
["bitfinex","ETHUSD",1742758786844,0.12139416,1999.3,1998.9,15.41939]
["bitfinex","ETHUSD",1742758787353,1.02170022,1999.4,1998.9,15.41939]
["bitfinex","ETHUSD",1742758787577,0.12022933,1999.2,1998.9,15.41939]
["bitfinex","ETHUSD",1742758787727,0.12056554,1999.3,1998.9,15.41938]
["bitfinex","ETHUSD",1742758787925,0.11989309,1999.1,1998.9,15.41938]
["bitfinex","ETHUSD",1742758788154,1.02170022,1999.4,1998.9,17.25795089]
["bitfinex","ETHUSD",1742758788359,0.11955681,1999.0,1998.9,10.41675]
["bitfinex","ETHUSD",1742758788667,0.1196044,1999.0,1998.9,10.41675]
["bitfinex","ETHUSD",1742758788858,11.38824336,1999.8,1999.1,5.0021]
["bitfinex","ETHUSD",1742758789019,11.38824336,1999.8,1999.1,10.00421]
["bitfinex","ETHUSD",1742758789226,1.13882434,1999.7,1999.1,10.00421]
["bitfinex","ETHUSD",1742758789734,1.13882434,1999.7,1999.1,5.0021]
["bitfinex","ETHUSD",1742758790366,1.13882434,1999.7,1999.1,5.00206]
["bitfinex","ETHUSD",1742758791331,1.13882434,1999.7,1999.2,5.00193]
["bitfinex","ETHUSD",1742758791672,0.97853165,1999.6,1999.2,5.00193]
["bitfinex","ETHUSD",1742758792827,0.97853165,1999.6,1999.2,5.77183]
["bitfinex","ETHUSD",1742758793034,0.97853165,1999.6,1999.2,7.0271579]
["bitfinex","ETHUSD",1742758793771,1.77938899,1999.7,1999.2,7.0271579]
["bitfinex","ETHUSD",1742758793965,1.77938899,1999.7,1999.2,12.0290079]
["bitfinex","ETHUSD",1742758794274,2.38914669,1999.8,1999.5,2.54928899]
["bitfinex","ETHUSD",1742758794784,2.38914669,1999.8,1999.6,1.77938899]
["bitfinex","ETHUSD",1742758795078,2.38914669,1999.8,1999.6,0.7550439]
["bitfinex","ETHUSD",1742758795259,1.12264458,1999.8,1999.6,0.7550439]
["bitfinex","ETHUSD",1742758795660,27.671,1999.9,1999.6,0.7550439]
["bitfinex","ETHUSD",1742758797470,0.12221462,1999.8,1999.6,0.7550439]
["bitfinex","ETHUSD",1742758797667,0.12221462,1999.8,1999.6,2.53443289]
["bitfinex","ETHUSD",1742758797971,1.02307864,2000.0,1999.7,0.25344329]
["bitfinex","ETHUSD",1742758804263,1.02307864,2000.0,1999.6,7.53523289]
["bitfinex","ETHUSD",1742758804564,1.02307864,2000.0,1999.7,0.8193]
["bitfinex","ETHUSD",1742758809508,1.02307864,2000.0,1999.5,7.59990899]
["bitfinex","ETHUSD",1742758809675,2.80246763,2000.0,1999.5,7.59990899]
["bitfinex","ETHUSD",1742758812510,0.11402579,1999.9,1999.5,12.60100899]
["bitfinex","ETHUSD",1742758812686,0.11402579,1999.9,1999.6,1.2601009]
["bitfinex","ETHUSD",1742758812885,0.11402579,1999.9,1999.6,3.03948989]
["bitfinex","ETHUSD",1742758814010,0.11402579,1999.9,1999.6,1.2601009]
["bitfinex","ETHUSD",1742758814218,0.11402579,1999.9,1999.5,12.60100899]
["bitfinex","ETHUSD",1742758814513,0.11402579,1999.9,1999.6,5.00097]
["bitfinex","ETHUSD",1742758815206,0.11402579,1999.9,1999.5,7.59978899]
["bitfinex","ETHUSD",1742758815722,0.11402579,1999.9,1999.5,12.60086899]
["bitfinex","ETHUSD",1742758821335,0.11402579,1999.9,1999.5,7.59976899]
["bitfinex","ETHUSD",1742758824342,0.11402579,1999.9,1999.5,6.78046899]
["bitfinex","ETHUSD",1742758824841,0.11402579,1999.9,1999.4,6.78087899]
["bitfinex","ETHUSD",1742758825043,2.18506412,1999.9,1999.3,7.60822899]
["bitfinex","ETHUSD",1742758825221,1.77938899,1999.8,1999.3,4.629]
["bitfinex","ETHUSD",1742758825623,0.11356496,1999.7,1999.3,11.41001899]
["bitfinex","ETHUSD",1742758826842,0.11356496,1999.7,1999.3,6.40838899]
["bitfinex","ETHUSD",1742758829749,1.12412755,1999.7,1999.3,6.40838899]
["bitfinex","ETHUSD",1742758831351,1.77938899,1999.5,1999.1,5.00214]
["bitfinex","ETHUSD",1742758831558,1.77938899,1999.5,1998.9,12.23821899]
["bitfinex","ETHUSD",1742758831730,0.23547629,1999.4,1998.9,17.24077899]
["bitfinex","ETHUSD",1742758832055,0.23547629,1999.4,1999.0,1.77938899]
["bitfinex","ETHUSD",1742758832418,0.23547629,1999.4,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758832831,1.77938899,1999.6,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758833032,0.23522361,1999.3,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758833227,1.77938899,1999.6,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758833415,0.23489366,1999.2,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758833615,1.77938899,1999.6,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758833930,0.23588343,1999.5,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758834958,2.01527242,1999.5,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758836255,0.23588343,1999.5,1999.0,6.78173899]
["bitfinex","ETHUSD",1742758836455,0.23588343,1999.5,1999.1,1.77938899]
["bitfinex","ETHUSD",1742758836755,0.23588343,1999.5,1999.1,7.56394899]
["bitfinex","ETHUSD",1742758836951,6.08030323,1999.7,1999.1,7.56394899]
["bitfinex","ETHUSD",1742758837152,0.23563113,1999.4,1999.2,6.78128899]
["bitfinex","ETHUSD",1742758837452,0.60803032,1999.6,1999.2,6.78128899]
["bitfinex","ETHUSD",1742758837648,0.23530121,1999.3,1999.2,6.78128899]
["bitfinex","ETHUSD",1742758837852,6.08030323,1999.7,1999.2,6.78128899]
["bitfinex","ETHUSD",1742758838078,1.30091424,1999.7,1999.3,6.54557018]
["bitfinex","ETHUSD",1742758838251,1.01056259,1999.7,1999.3,6.78094899]
["bitfinex","ETHUSD",1742758838454,0.2169863,1999.6,1999.3,6.78094899]
["bitfinex","ETHUSD",1742758838641,0.2169863,1999.6,1999.5,6.78063899]
["bitfinex","ETHUSD",1742758838842,2.66826993,1999.8,1999.5,5.00125]
["bitfinex","ETHUSD",1742758839073,0.21706388,1999.6,1999.4,6.78071899]
["bitfinex","ETHUSD",1742758839266,0.21681163,1999.5,1999.4,8.50021489]
["bitfinex","ETHUSD",1742758839580,3.18115681,1999.8,1999.4,6.7208259]
["bitfinex","ETHUSD",1742758839782,0.21681163,1999.5,1999.4,5.00133]
["bitfinex","ETHUSD",1742758840074,3.18115681,1999.8,1999.4,5.00133]
["bitfinex","ETHUSD",1742758840255,0.21681163,1999.5,1999.4,5.00133]
["bitfinex","ETHUSD",1742758840773,1.77938899,1999.8,1999.4,5.00133]
["bitfinex","ETHUSD",1742758840977,0.21681163,1999.5,1999.4,5.00133]
["bitfinex","ETHUSD",1742758841177,1.77938899,1999.8,1999.4,6.7208259]
["bitfinex","ETHUSD",1742758841353,0.21681163,1999.5,1999.3,7.19188899]
["bitfinex","ETHUSD",1742758841553,1.77938899,1999.8,1999.3,7.19188899]
["bitfinex","ETHUSD",1742758841871,0.21648177,1999.4,1999.3,7.19188899]
["bitfinex","ETHUSD",1742758842043,1.77938899,1999.8,1999.3,7.19188899]
["bitfinex","ETHUSD",1742758842243,0.21648177,1999.4,1999.3,7.19188899]
["bitfinex","ETHUSD",1742758842475,1.77938899,1999.8,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758842672,0.21648177,1999.4,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758842878,1.77938899,1999.8,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758843042,0.21648177,1999.4,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758843242,1.77938899,1999.8,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758843442,0.21648177,1999.4,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758843972,1.77938899,1999.8,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758844165,0.21648177,1999.4,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758844365,1.77938899,1999.8,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758844580,0.21648177,1999.4,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758844875,1.77938899,1999.8,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758845078,0.21648177,1999.4,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758845257,1.77938899,1999.8,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758845781,0.21770909,1999.7,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758847847,2.7668886,1999.9,1999.3,7.91107789]
["bitfinex","ETHUSD",1742758848080,0.21740308,1999.6,1999.4,0.7825]
["bitfinex","ETHUSD",1742758848250,2.7668886,1999.9,1999.4,0.7825]
["bitfinex","ETHUSD",1742758848447,0.21707325,1999.5,1999.4,0.7825]
["bitfinex","ETHUSD",1742758848648,2.7668886,1999.9,1999.4,0.7825]
["bitfinex","ETHUSD",1742758848957,2.7668886,1999.9,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758849141,0.21813398,1999.8,1999.4,0.7825]
["bitfinex","ETHUSD",1742758849545,1.77938899,2000.0,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758849783,0.21740027,1999.7,1999.5,1.77938899]
["bitfinex","ETHUSD",1742758849985,1.77938899,1999.9,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758850181,0.21707047,1999.6,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758850385,1.77938899,1999.9,1999.5,0.2561889]
["bitfinex","ETHUSD",1742758850592,0.21674064,1999.5,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758850754,1.77938899,1999.9,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758850954,0.21674064,1999.5,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758851150,1.77938899,1999.9,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758851356,0.21674064,1999.5,1999.4,2.56188899]
["bitfinex","ETHUSD",1742758851668,1.77938899,1999.9,1999.4,3.65608728]
["bitfinex","ETHUSD",1742758851852,1.77938899,1999.9,1999.5,0.7627]
["bitfinex","ETHUSD",1742758852052,2.79073924,2000.0,1999.5,2.54208899]
["bitfinex","ETHUSD",1742758853894,1.77938899,1999.9,1999.5,2.54208899]
["bitfinex","ETHUSD",1742758854066,1.77938899,1999.9,1999.5,0.7627]
["bitfinex","ETHUSD",1742758854565,2.79073924,2000.0,1999.5,2.54208899]
["bitfinex","ETHUSD",1742758855691,2.79073924,2000.0,1999.5,2.90571772]
["bitfinex","ETHUSD",1742758857388,0.21805976,1999.9,1999.5,2.90571772]
["bitfinex","ETHUSD",1742758859569,0.21805976,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742758863977,0.21805976,1999.9,1999.5,5.76386]
["bitfinex","ETHUSD",1742758864326,1.99744875,1999.9,1999.5,5.76386]
["bitfinex","ETHUSD",1742758865306,2.29832865,1999.9,1999.5,5.76386]
["bitfinex","ETHUSD",1742758865979,1.77938899,1999.8,1999.5,0.7627]
["bitfinex","ETHUSD",1742758866180,2.29832865,1999.9,1999.5,0.7627]
["bitfinex","ETHUSD",1742758866375,0.21293361,1999.7,1999.5,5.76394]
["bitfinex","ETHUSD",1742758866706,2.08026889,1999.9,1999.5,5.76394]
["bitfinex","ETHUSD",1742758867006,0.21260379,1999.6,1999.5,5.76394]
["bitfinex","ETHUSD",1742758867189,2.08026889,1999.9,1999.5,10.76518]
["bitfinex","ETHUSD",1742758867367,0.21260379,1999.6,1999.5,5.76394]
["bitfinex","ETHUSD",1742758867569,2.79073924,2000.0,1999.6,5.00099]
["bitfinex","ETHUSD",1742758870989,1.77938899,1999.9,1999.6,5.00099]
["bitfinex","ETHUSD",1742758871534,2.79073924,2000.0,1999.6,5.00099]
["bitfinex","ETHUSD",1742758872315,0.21345671,1999.9,1999.6,5.00099]
["bitfinex","ETHUSD",1742758875917,0.21345671,1999.9,1999.5,5.76394]
["bitfinex","ETHUSD",1742758876118,0.21345671,1999.9,1999.5,10.76502]
["bitfinex","ETHUSD",1742758876324,0.21345671,1999.9,1999.6,5.00099]
["bitfinex","ETHUSD",1742758881248,0.21345671,1999.9,1999.6,10.00184]
["bitfinex","ETHUSD",1742758881425,0.21345671,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742758881948,0.21345671,1999.9,1999.6,5.00083]
["bitfinex","ETHUSD",1742758882153,1.77938899,2000.1,1999.6,5.00083]
["bitfinex","ETHUSD",1742758882315,0.69164778,2000.0,1999.6,5.00083]
["bitfinex","ETHUSD",1742758882515,0.21370888,2000.0,1999.6,5.00083]
["bitfinex","ETHUSD",1742758882813,1.99309787,2000.0,1999.6,5.00083]
["bitfinex","ETHUSD",1742758884543,1.99309787,2000.0,1999.7,5.00067]
["bitfinex","ETHUSD",1742758884747,1.99309787,2000.0,1999.6,5.00083]
["bitfinex","ETHUSD",1742758886031,1.77938899,1999.9,1999.6,5.00083]
["bitfinex","ETHUSD",1742758886339,1.77938899,1999.7,1999.3,5.78559]
["bitfinex","ETHUSD",1742758886519,1.77938899,1999.7,1999.3,9.62969]
["bitfinex","ETHUSD",1742758886720,0.21069625,1999.6,1999.3,9.62969]
["bitfinex","ETHUSD",1742758886924,1.77938899,1999.7,1999.3,9.62969]
["bitfinex","ETHUSD",1742758887256,1.77938899,1999.7,1999.3,14.63125]
["bitfinex","ETHUSD",1742758887257,0.21077387,1999.6,1999.3,14.63125]
["bitfinex","ETHUSD",1742758887465,0.21077387,1999.6,1999.4,5.00148]
["bitfinex","ETHUSD",1742758887758,0.21036629,1999.5,1999.4,5.00148]
["bitfinex","ETHUSD",1742758887946,1.77938899,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1742758888119,0.21102617,1999.7,1999.4,5.00148]
["bitfinex","ETHUSD",1742758888326,0.21102617,1999.7,1999.3,5.4119]
["bitfinex","ETHUSD",1742758892762,0.21102617,1999.7,1999.3,6.1310289]
["bitfinex","ETHUSD",1742758892944,0.21102617,1999.7,1999.5,0.7839]
["bitfinex","ETHUSD",1742758893150,1.77938899,2000.0,1999.5,0.7839]
["bitfinex","ETHUSD",1742758893457,0.21133547,1999.9,1999.5,0.7839]
["bitfinex","ETHUSD",1742758894160,1.99072446,1999.9,1999.5,0.7839]
["bitfinex","ETHUSD",1742758895766,0.21133547,1999.9,1999.5,0.7839]
["bitfinex","ETHUSD",1742758903083,0.21133547,1999.9,1999.8,0.7819]
["bitfinex","ETHUSD",1742758903367,1.77938899,2000.3,1999.8,2.56128899]
["bitfinex","ETHUSD",1742758903572,0.21114633,2000.2,1999.8,2.56128899]
["bitfinex","ETHUSD",1742758903748,0.21114633,2000.2,1999.8,0.7819]
["bitfinex","ETHUSD",1742758905870,1.99053532,2000.2,1999.8,0.7819]
["bitfinex","ETHUSD",1742758907276,1.99053532,2000.2,1999.8,1.15631937]
["bitfinex","ETHUSD",1742758907453,1.77938899,2000.1,1999.8,0.37441937]
["bitfinex","ETHUSD",1742758907653,1.77938899,2000.1,1999.7,4.628]
["bitfinex","ETHUSD",1742758907861,0.21048679,2000.0,1999.6,2.56128899]
["bitfinex","ETHUSD",1742758908070,0.21048679,2000.0,1999.8,4.628]
["bitfinex","ETHUSD",1742758910377,0.21048679,2000.0,1999.8,5.00221654]
["bitfinex","ETHUSD",1742758914880,0.21048679,2000.0,1999.9,0.8133]
["bitfinex","ETHUSD",1742758915079,0.97941062,2000.3,1999.9,0.8133]
["bitfinex","ETHUSD",1742758915278,0.21185478,2000.0,1999.9,0.8133]
["bitfinex","ETHUSD",1742758915491,0.97941062,2000.3,1999.9,1.57279055]
["bitfinex","ETHUSD",1742758916081,0.21235911,2000.2,1999.9,1.57279055]
["bitfinex","ETHUSD",1742758924296,0.21235911,2000.2,1999.9,3.35217954]
["bitfinex","ETHUSD",1742758924456,0.21235911,2000.2,2000.0,1.77938899]
["bitfinex","ETHUSD",1742758924658,1.77938899,2000.5,2000.0,1.77938899]
["bitfinex","ETHUSD",1742758924857,0.20460385,2000.1,2000.0,1.77938899]
["bitfinex","ETHUSD",1742758925057,1.77938899,2000.5,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758925298,0.18513469,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758925590,0.18232831,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758925768,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758926090,0.18306538,2000.3,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758926458,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758926657,0.18281326,2000.2,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758926857,0.99885274,2000.4,2000.1,0.34281286]
["bitfinex","ETHUSD",1742758927089,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758927090,0.18232831,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758927397,0.18240591,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758927696,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758927877,0.18248351,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758928078,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758928279,0.18248351,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758928478,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758928698,0.18248351,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758928856,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758929058,0.18240591,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758929393,0.18248351,2000.1,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758929592,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758929887,0.18322056,2000.3,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758930193,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758930394,0.18329815,2000.3,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758930691,0.99885274,2000.4,2000.0,2.6148286]
["bitfinex","ETHUSD",1742758930987,2.77824173,2000.4,1999.9,2.59268899]
["bitfinex","ETHUSD",1742758931198,1.77938899,2000.2,1999.9,4.627]
["bitfinex","ETHUSD",1742758931411,0.18232831,2000.1,1999.9,4.627]
["bitfinex","ETHUSD",1742758931760,1.77938899,2000.2,1999.9,4.627]
["bitfinex","ETHUSD",1742758931971,0.18232831,2000.1,1999.8,0.37421654]
["bitfinex","ETHUSD",1742758932178,1.77938899,2000.2,1999.8,4.627]
["bitfinex","ETHUSD",1742758932506,0.18240591,2000.1,1999.8,4.627]
["bitfinex","ETHUSD",1742758932883,2.35721316,2000.2,1999.8,4.627]
["bitfinex","ETHUSD",1742758933079,0.18215373,2000.0,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758933280,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758933475,0.1816687,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758933712,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758933911,0.1816687,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758934117,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758934317,0.18182392,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758934480,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758934675,0.18182392,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758934879,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758935111,0.18193155,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758935280,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758935479,0.18162112,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758935715,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758935899,0.18162112,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758936103,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758936288,0.18162112,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758936611,0.18169873,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758936812,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758937011,0.18235833,2000.1,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758937315,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758937518,0.18210615,2000.0,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758937719,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758937924,0.18162112,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758938223,0.18169873,1999.9,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758938406,1.77938899,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758938596,0.18243593,2000.1,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758938799,2.35721316,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758938994,0.18243593,2000.1,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758939196,2.35721316,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758939419,0.18243593,2000.1,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758939931,2.35721316,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758940414,0.18238208,2000.1,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758940616,2.35721316,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758940939,0.71546746,2000.1,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758948967,0.17974614,2000.1,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758949250,4.77938899,2000.3,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758949461,0.16761718,2000.0,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758949628,4.77938899,2000.3,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758949825,0.16827672,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758950156,0.76292857,2000.2,1999.8,4.99698767]
["bitfinex","ETHUSD",1742758950655,0.76292857,2000.2,1999.8,6.77637666]
["bitfinex","ETHUSD",1742758950852,0.16827672,2000.2,1999.9,2.56698899]
["bitfinex","ETHUSD",1742758951058,0.16827672,2000.2,2000.0,1.77938899]
["bitfinex","ETHUSD",1742758951254,3.99885274,2000.4,2000.0,1.77938899]
["bitfinex","ETHUSD",1742758951458,3.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758952065,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758961468,0.99885274,2000.4,2000.1,2.56698899]
["bitfinex","ETHUSD",1742758961961,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758962468,0.16776744,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758962835,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758963055,0.16776744,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758963467,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758963760,0.16743772,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758963962,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758964563,0.16776744,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758964939,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758965140,0.16751532,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758965367,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758965835,0.16668568,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758966175,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758966370,0.16635596,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758966678,0.16643356,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758966836,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758967032,0.16684086,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758967376,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758967840,0.15772475,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758968040,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758968236,0.15772475,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758968467,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758968785,0.15739503,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758968945,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758969142,0.15739503,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758969354,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758969551,0.15739503,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758969754,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758970237,0.15791491,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758970440,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758970759,0.15791491,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758971070,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758971272,0.15758519,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758971438,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758971639,0.15791491,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758971834,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758972085,0.15791491,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758972483,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758972705,0.15758519,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758972973,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758973173,0.15749008,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758973361,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758973557,0.15749008,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758973749,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758973955,0.15749008,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758974450,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758974650,0.15749008,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758974958,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758975169,0.15749008,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758975347,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758975555,0.15537342,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758975871,0.15539719,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758976081,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758976243,0.15539719,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758976443,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758976665,0.15572691,2000.3,2000.1,0.7876]
["bitfinex","ETHUSD",1742758977168,0.99885274,2000.4,2000.1,0.7876]
["bitfinex","ETHUSD",1742758977344,0.15544472,2000.2,2000.1,0.7876]
["bitfinex","ETHUSD",1742758977545,1.77938899,2000.3,1999.8,1.20128767]
["bitfinex","ETHUSD",1742758977845,0.15439706,2000.2,1999.8,7.60667666]
["bitfinex","ETHUSD",1742758978889,1.93378605,2000.2,1999.8,5.82728767]
["bitfinex","ETHUSD",1742758979043,0.15439706,2000.2,1999.8,5.82728767]
["bitfinex","ETHUSD",1742758979471,0.15439706,2000.2,1999.8,7.60667666]
["bitfinex","ETHUSD",1742758980575,0.99885274,2000.4,2000.0,1.77938899]
["bitfinex","ETHUSD",1742758980777,0.99885274,2000.4,2000.1,2.54608899]
["bitfinex","ETHUSD",1742758982262,0.99885274,2000.4,2000.3,1.77938899]
["bitfinex","ETHUSD",1742758983508,3.0,2000.7,2000.3,1.77938899]
["bitfinex","ETHUSD",1742758983705,3.0,2000.7,2000.2,6.40538899]
["bitfinex","ETHUSD",1742758984159,3.0,2000.7,2000.3,1.77938899]
["bitfinex","ETHUSD",1742758984503,4.77938899,2000.7,2000.2,6.40538899]
["bitfinex","ETHUSD",1742758984712,0.97875963,2000.5,2000.2,6.40538899]
["bitfinex","ETHUSD",1742758989630,0.97875963,2000.5,2000.2,4.626]
["bitfinex","ETHUSD",1742758990219,0.97875963,2000.5,2000.2,6.40538899]
["bitfinex","ETHUSD",1742758992646,0.15137477,2000.4,2000.2,6.40538899]
["bitfinex","ETHUSD",1742758996825,0.15137477,2000.4,2000.2,4.626]
["bitfinex","ETHUSD",1742758997164,0.15137477,2000.4,2000.2,6.40538899]
["bitfinex","ETHUSD",1742759005273,0.15137477,2000.4,2000.3,1.77938899]
["bitfinex","ETHUSD",1742759005449,0.15137477,2000.4,2000.2,6.40538899]
["bitfinex","ETHUSD",1742759011488,0.15137477,2000.4,2000.3,1.77938899]
["bitfinex","ETHUSD",1742759013083,0.15137477,2000.4,2000.2,6.40538899]
["bitfinex","ETHUSD",1742759016887,0.15137477,2000.4,2000.3,1.77938899]
["bitfinex","ETHUSD",1742759017075,0.15137477,2000.4,2000.3,2.62967531]
["bitfinex","ETHUSD",1742759017278,3.0,2000.9,2000.3,2.32938899]
["bitfinex","ETHUSD",1742759017585,0.15145517,2000.8,2000.6,1.77938899]
["bitfinex","ETHUSD",1742759017967,0.15145517,2000.8,2000.7,1.77938899]
["bitfinex","ETHUSD",1742759018501,0.81757273,2000.8,2000.7,1.77938899]
["bitfinex","ETHUSD",1742759018853,0.15145517,2000.8,2000.7,1.77938899]
["bitfinex","ETHUSD",1742759019088,3.0,2001.0,2000.7,1.77938899]
["bitfinex","ETHUSD",1742759019289,0.14998661,2000.9,2000.7,1.77938899]
["bitfinex","ETHUSD",1742759020585,0.14998661,2000.9,2000.8,2.57968899]
["bitfinex","ETHUSD",1742759020883,1.12264458,2001.2,2000.8,2.57968899]
["bitfinex","ETHUSD",1742759021092,1.12264458,2001.3,2001.1,1.77938899]
["bitfinex","ETHUSD",1742759021279,1.12264458,2001.3,2001.2,1.77938899]
["bitfinex","ETHUSD",1742759021878,0.01,2001.4,2001.2,1.77938899]
["bitfinex","ETHUSD",1742759022199,0.01,2001.4,2001.3,2.57968899]
["bitfinex","ETHUSD",1742759022496,0.16351367,2001.4,2001.3,2.57968899]
["bitfinex","ETHUSD",1742759023166,0.16351367,2001.4,2001.3,2.83765789]
["bitfinex","ETHUSD",1742759024700,0.01,2001.4,2001.3,2.83765789]
["bitfinex","ETHUSD",1742759024902,0.16855398,2001.4,2001.3,4.01676317]
["bitfinex","ETHUSD",1742759026304,0.16855398,2001.4,2001.3,4.39729236]
["bitfinex","ETHUSD",1742759027914,0.16855398,2001.4,2001.3,9.02029236]
["bitfinex","ETHUSD",1742759037520,0.16855398,2001.4,2001.3,14.01704236]
["bitfinex","ETHUSD",1742759037810,0.01,2001.4,2001.3,14.01704236]
["bitfinex","ETHUSD",1742759039085,1e-05,2001.4,2001.3,14.56704236]
["bitfinex","ETHUSD",1742759051039,1e-05,2001.4,2001.3,13.38335549]
["bitfinex","ETHUSD",1742759053526,1e-05,2001.4,2001.3,13.38135549]
["bitfinex","ETHUSD",1742759057438,1e-05,2001.4,2001.3,8.76035549]
["bitfinex","ETHUSD",1742759057639,1e-05,2001.4,2001.3,13.38135549]
["bitfinex","ETHUSD",1742759059639,1e-05,2001.4,2001.3,8.76035549]
["bitfinex","ETHUSD",1742759059849,1e-05,2001.4,2001.3,13.38135549]
["bitfinex","ETHUSD",1742759060234,1e-05,2001.4,2001.3,8.76035549]
["bitfinex","ETHUSD",1742759060845,1e-05,2001.4,2001.3,13.38135549]
["bitfinex","ETHUSD",1742759061648,1e-05,2001.4,2001.3,8.76035549]
["bitfinex","ETHUSD",1742759061823,1e-05,2001.4,2001.3,13.38135549]
["bitfinex","ETHUSD",1742759062245,1e-05,2001.4,2001.3,8.76035549]
["bitfinex","ETHUSD",1742759062820,1e-05,2001.4,2001.3,13.38135549]
["bitfinex","ETHUSD",1742759081481,1e-05,2001.4,2001.3,16.38135549]
["bitfinex","ETHUSD",1742759083305,5e-07,2001.5,2001.4,7.9965]
["bitfinex","ETHUSD",1742759083473,5e-07,2001.5,2001.4,12.45934439]
["bitfinex","ETHUSD",1742759083669,5e-07,2001.5,2001.4,12.40939395]
["bitfinex","ETHUSD",1742759083871,5e-07,2001.5,2001.4,14.99060135]
["bitfinex","ETHUSD",1742759084087,5e-07,2001.5,2001.4,15.54060135]
["bitfinex","ETHUSD",1742759085792,5e-07,2001.5,2001.4,13.76579395]
["bitfinex","ETHUSD",1742759086605,5e-07,2001.5,2001.4,17.03039395]
["bitfinex","ETHUSD",1742759087578,5e-07,2001.5,2001.4,17.58039395]
["bitfinex","ETHUSD",1742759089706,5e-07,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759089913,5e-07,2001.5,2001.4,6.7713074]
["bitfinex","ETHUSD",1742759090798,5e-07,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759092983,0.14555215,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759095919,0.14555215,2001.5,1999.7,0.7701]
["bitfinex","ETHUSD",1742759095920,4.99734,2001.1,1999.7,0.7701]
["bitfinex","ETHUSD",1742759096120,4.99685,2001.3,2000.3,4.99925]
["bitfinex","ETHUSD",1742759096269,4.99685,2001.3,2000.2,3.32604189]
["bitfinex","ETHUSD",1742759096270,0.14257608,2001.0,2000.8,4.99775]
["bitfinex","ETHUSD",1742759096470,0.78675761,2001.0,2000.8,4.99775]
["bitfinex","ETHUSD",1742759096685,0.14224665,2000.9,2000.8,4.99775]
["bitfinex","ETHUSD",1742759097897,0.14224665,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1742759099071,0.14224665,2000.9,2000.7,4.99815]
["bitfinex","ETHUSD",1742759099272,0.14224665,2000.9,2000.7,4.99809]
["bitfinex","ETHUSD",1742759099581,0.14224665,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759099988,0.14224665,2000.9,2000.7,4.99809]
["bitfinex","ETHUSD",1742759100306,0.93105251,2000.9,2000.7,4.99809]
["bitfinex","ETHUSD",1742759100815,0.93105251,2000.9,2000.6,4.99842]
["bitfinex","ETHUSD",1742759101049,0.93105251,2000.9,2000.6,9.99674]
["bitfinex","ETHUSD",1742759101189,0.14224665,2000.9,2000.7,4.99801]
["bitfinex","ETHUSD",1742759101388,0.14224665,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759106805,0.14224665,2000.9,2000.7,4.99821]
["bitfinex","ETHUSD",1742759108455,0.14224665,2000.9,2000.7,9.99629]
["bitfinex","ETHUSD",1742759109380,0.14224665,2000.9,2000.7,4.99808]
["bitfinex","ETHUSD",1742759109815,0.64034665,2000.9,2000.7,4.99808]
["bitfinex","ETHUSD",1742759111359,1.47896251,2000.9,2000.7,4.99808]
["bitfinex","ETHUSD",1742759113463,0.64034665,2000.9,2000.7,4.99808]
["bitfinex","ETHUSD",1742759113864,0.64034665,2000.9,2000.7,9.99618]
["bitfinex","ETHUSD",1742759114956,0.64034665,2000.9,2000.7,4.99808]
["bitfinex","ETHUSD",1742759115257,0.64034665,2000.9,2000.7,9.99616]
["bitfinex","ETHUSD",1742759115767,0.64034665,2000.9,2000.8,5.8114]
["bitfinex","ETHUSD",1742759115973,0.64034665,2000.9,2000.8,13.00610116]
["bitfinex","ETHUSD",1742759116264,2.5244124,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742759116622,2.66621628,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742759116824,1.26444846,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742759117274,0.14180388,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742759121358,0.14180388,2001.4,2001.2,4.99691]
["bitfinex","ETHUSD",1742759121564,3.10119363,2001.4,2001.2,4.99691]
["bitfinex","ETHUSD",1742759121857,3.51000427,2001.4,2001.2,4.99691]
["bitfinex","ETHUSD",1742759123665,3.51000427,2001.4,2001.1,4.99713]
["bitfinex","ETHUSD",1742759123971,3.51000427,2001.4,2001.1,9.99427]
["bitfinex","ETHUSD",1742759124481,3.51000427,2001.4,2001.0,4.99745]
["bitfinex","ETHUSD",1742759124650,2.95938975,2001.2,2000.9,4.99766]
["bitfinex","ETHUSD",1742759125178,0.14032094,2001.1,2000.9,4.99766]
["bitfinex","ETHUSD",1742759125834,1.14153765,2001.1,2000.9,4.99766]
["bitfinex","ETHUSD",1742759127181,0.14032094,2001.1,2000.9,4.99763]
["bitfinex","ETHUSD",1742759127393,0.14032094,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742759127597,0.35100048,2001.3,2001.0,9.995]
["bitfinex","ETHUSD",1742759127755,0.14072796,2001.2,2001.1,4.99708]
["bitfinex","ETHUSD",1742759128496,0.14072796,2001.2,2001.0,4.99744]
["bitfinex","ETHUSD",1742759128693,0.92849776,2001.2,2001.0,4.99744]
["bitfinex","ETHUSD",1742759129004,0.92849776,2001.2,2000.9,4.99775]
["bitfinex","ETHUSD",1742759129595,0.92849776,2001.2,2000.9,9.9954]
["bitfinex","ETHUSD",1742759129993,0.92849776,2001.2,2000.9,9.99522]
["bitfinex","ETHUSD",1742759130198,0.92849776,2001.2,2000.9,4.99757]
["bitfinex","ETHUSD",1742759130490,3.88788751,2001.2,2000.8,4.99799]
["bitfinex","ETHUSD",1742759130700,1.00091631,2001.1,2000.8,4.99799]
["bitfinex","ETHUSD",1742759130900,3.88788751,2001.2,2000.8,4.99799]
["bitfinex","ETHUSD",1742759131050,0.13947537,2001.0,2000.8,4.99799]
["bitfinex","ETHUSD",1742759131252,3.74715955,2001.2,2000.8,4.99799]
["bitfinex","ETHUSD",1742759131452,0.13922344,2000.9,2000.8,4.99799]
["bitfinex","ETHUSD",1742759131687,3.74715955,2001.2,2000.8,4.99799]
["bitfinex","ETHUSD",1742759131901,0.13930101,2000.9,2000.8,4.99799]
["bitfinex","ETHUSD",1742759132206,0.47649287,2001.1,2000.8,9.99586]
["bitfinex","ETHUSD",1742759132573,0.13986321,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742759132788,0.13986321,2001.0,2000.8,4.99786]
["bitfinex","ETHUSD",1742759134003,0.13986321,2001.0,2000.7,9.99633]
["bitfinex","ETHUSD",1742759134200,0.87621477,2001.0,2000.7,9.99633]
["bitfinex","ETHUSD",1742759135605,0.87621477,2001.0,2000.8,4.99799]
["bitfinex","ETHUSD",1742759141402,0.87621477,2001.0,2000.7,4.99808]
["bitfinex","ETHUSD",1742759142095,3.83560452,2001.0,2000.3,0.7578]
["bitfinex","ETHUSD",1742759142407,3.0,2000.7,2000.3,4.99916]
["bitfinex","ETHUSD",1742759142612,0.13462004,2000.6,2000.4,4.99889]
["bitfinex","ETHUSD",1742759142781,0.13462004,2000.6,2000.4,4.99888]
["bitfinex","ETHUSD",1742759143193,0.13462004,2000.6,2000.4,9.99773]
["bitfinex","ETHUSD",1742759143399,0.13462004,2000.6,2000.4,4.99885]
["bitfinex","ETHUSD",1742759148595,0.13462004,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759148799,6.50046096,2000.8,2000.5,4.99875]
["bitfinex","ETHUSD",1742759149112,0.92287461,2000.7,2000.5,4.99875]
["bitfinex","ETHUSD",1742759150019,0.92287461,2000.7,2000.4,4.99893]
["bitfinex","ETHUSD",1742759151215,0.81737913,2000.7,2000.4,9.99774]
["bitfinex","ETHUSD",1742759152022,0.81737913,2000.7,2000.4,4.99881]
["bitfinex","ETHUSD",1742759154533,5.51637913,2000.7,2000.4,4.99881]
["bitfinex","ETHUSD",1742759154698,6.90863252,2000.6,2000.2,4.99935]
["bitfinex","ETHUSD",1742759155108,0.13273491,2000.5,2000.2,4.99935]
["bitfinex","ETHUSD",1742759156532,2.95938975,2000.4,2000.0,4.99993]
["bitfinex","ETHUSD",1742759156686,2.95938975,2000.4,1999.9,10.0003]
["bitfinex","ETHUSD",1742759156886,0.94093537,2000.3,2000.0,4.99989]
["bitfinex","ETHUSD",1742759157599,1.9467716,2000.3,2000.0,4.99989]
["bitfinex","ETHUSD",1742759158139,1.9467716,2000.3,2000.0,9.99973]
["bitfinex","ETHUSD",1742759159605,1.9467716,2000.3,1999.8,5.00049]
["bitfinex","ETHUSD",1742759159606,2.95938975,2000.2,1999.8,5.00049]
["bitfinex","ETHUSD",1742759159924,0.8133244,2000.1,1999.8,5.00039]
["bitfinex","ETHUSD",1742759160336,0.8133244,2000.1,1999.7,10.0013]
["bitfinex","ETHUSD",1742759160512,0.8133244,2000.1,1999.7,5.00063]
["bitfinex","ETHUSD",1742759161239,5.8130744,2000.1,1999.6,10.00183]
["bitfinex","ETHUSD",1742759161936,0.8133244,2000.1,1999.7,5.00073]
["bitfinex","ETHUSD",1742759162236,8.54661717,2000.0,1999.6,5.00084]
["bitfinex","ETHUSD",1742759162449,8.67214801,2000.0,1999.6,5.00084]
["bitfinex","ETHUSD",1742759162814,2.95938975,1999.8,1999.5,5.00118]
["bitfinex","ETHUSD",1742759163012,0.12336464,1999.7,1999.4,5.00145]
["bitfinex","ETHUSD",1742759163629,7.69738975,1999.6,1999.3,5.00154]
["bitfinex","ETHUSD",1742759163839,0.12270469,1999.5,1999.4,5.00141]
["bitfinex","ETHUSD",1742759164249,0.12270469,1999.5,1999.3,5.00154]
["bitfinex","ETHUSD",1742759165113,0.12270469,1999.5,1999.3,10.00313]
["bitfinex","ETHUSD",1742759165957,0.12270469,1999.5,1999.3,5.00154]
["bitfinex","ETHUSD",1742759166757,1.12004844,1999.5,1999.3,5.00154]
["bitfinex","ETHUSD",1742759167157,1.12004844,1999.5,1999.3,10.00314]
["bitfinex","ETHUSD",1742759167468,1.12004844,1999.5,1999.3,5.00154]
["bitfinex","ETHUSD",1742759167756,1.12004844,1999.5,1999.3,10.00313]
["bitfinex","ETHUSD",1742759167916,1.90374733,1999.5,1999.3,5.00154]
["bitfinex","ETHUSD",1742759172558,1.90374733,1999.5,1999.2,5.00191]
["bitfinex","ETHUSD",1742759173565,1.90374733,1999.5,1999.1,5.00223]
["bitfinex","ETHUSD",1742759173740,2.95938975,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759174061,0.11850143,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1742759174366,2.95938975,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759174654,0.29593898,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1742759174862,0.11835868,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1742759175042,2.95938975,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759175250,0.11802859,1999.2,1999.1,5.00223]
["bitfinex","ETHUSD",1742759175450,2.95938975,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759175765,0.11802859,1999.2,1999.1,5.00223]
["bitfinex","ETHUSD",1742759176263,2.95938975,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759176462,0.11802859,1999.2,1999.1,5.00223]
["bitfinex","ETHUSD",1742759176626,3.43343299,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759176827,0.11835868,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1742759177142,3.43343299,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759177331,0.11802859,1999.2,1999.1,5.00223]
["bitfinex","ETHUSD",1742759177965,3.43343299,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1742759178152,0.11802859,1999.2,1999.1,5.00223]
["bitfinex","ETHUSD",1742759178354,0.3433433,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1742759178659,1.78104264,1999.5,1999.1,5.00223]
["bitfinex","ETHUSD",1742759178660,0.11802859,1999.2,1999.1,5.00223]
["bitfinex","ETHUSD",1742759178861,0.11802859,1999.2,1999.1,5.77473]
["bitfinex","ETHUSD",1742759179062,27.665,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742759186243,1.02407313,1999.7,1999.5,5.00125]
["bitfinex","ETHUSD",1742759187279,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759187588,0.11896809,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759187949,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759188248,0.11896809,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759188489,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759188659,0.11883319,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759188860,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759189063,0.11867792,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759189265,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759189597,0.11883319,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759189953,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759190181,0.11521126,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759190489,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759190691,0.11521126,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759190887,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759191201,0.11521126,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759191486,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759191784,0.11525884,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759192090,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759192289,0.11108773,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759192905,0.11108807,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759193080,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759193285,0.11108807,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759193482,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759193684,0.1111657,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759193866,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759194069,0.1111657,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759194265,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759194496,0.1111657,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759194697,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759194967,0.1111657,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759195313,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759195610,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759195969,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759196170,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759196511,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759196811,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759197112,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759197412,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759197703,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759197904,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759198203,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759198506,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759198717,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759198909,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759199113,1.02407313,1999.7,1999.5,5.00106]
["bitfinex","ETHUSD",1742759199272,0.10836156,1999.6,1999.5,5.00106]
["bitfinex","ETHUSD",1742759199473,1.02407313,1999.7,1999.5,10.00216]
["bitfinex","ETHUSD",1742759199710,0.10836156,1999.6,1999.4,5.77391]
["bitfinex","ETHUSD",1742759199999,32.368,1999.9,1999.7,5.00058]
["bitfinex","ETHUSD",1742759200204,32.368,1999.9,1999.7,10.00112]
["bitfinex","ETHUSD",1742759200398,30.666,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742759201414,31.68689399,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742759202113,31.68689399,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742759202515,0.10896767,1999.8,1999.7,5.00054]
["bitfinex","ETHUSD",1742759202722,31.68689399,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742759202901,0.10896767,1999.8,1999.7,5.00054]
["bitfinex","ETHUSD",1742759203105,31.68689399,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742759203398,0.10896767,1999.8,1999.7,5.00054]
["bitfinex","ETHUSD",1742759203851,31.68689399,1999.9,1999.7,10.00119]
["bitfinex","ETHUSD",1742759204134,0.1090453,1999.8,1999.7,5.00054]
["bitfinex","ETHUSD",1742759204334,31.68689399,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742759204532,0.1090453,1999.8,1999.7,5.00054]
["bitfinex","ETHUSD",1742759204723,31.68689399,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742759205502,4.02089399,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742759210037,4.42298339,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742759215453,4.02089399,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742759217411,4.13084747,1999.9,1999.7,5.0007]
["bitfinex","ETHUSD",1742759218332,4.13084747,1999.9,1999.7,10.00126]
["bitfinex","ETHUSD",1742759219174,4.13084747,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742759222472,4.13084747,1999.9,1999.7,5.00064]
["bitfinex","ETHUSD",1742759225387,6.50066821,1999.9,1999.6,5.00097]
["bitfinex","ETHUSD",1742759226761,6.50066821,1999.9,1999.6,10.00185]
["bitfinex","ETHUSD",1742759226959,1.7788509,1999.8,1999.6,10.00185]
["bitfinex","ETHUSD",1742759227192,1.88928564,1999.8,1999.6,10.00185]
["bitfinex","ETHUSD",1742759228802,0.11043474,1999.8,1999.6,10.00185]
["bitfinex","ETHUSD",1742759229093,5.79974489,1999.9,1999.6,10.00185]
["bitfinex","ETHUSD",1742759229791,0.11020189,1999.8,1999.6,10.00185]
["bitfinex","ETHUSD",1742759230192,5.79974489,1999.9,1999.6,10.00185]
["bitfinex","ETHUSD",1742759230384,0.10987197,1999.7,1999.6,10.00185]
["bitfinex","ETHUSD",1742759230585,5.79974489,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742759230788,6.37971938,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742759230966,0.11020189,1999.8,1999.7,5.00074]
["bitfinex","ETHUSD",1742759231165,6.37971938,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742759231465,0.11001726,1999.8,1999.7,5.00074]
["bitfinex","ETHUSD",1742759231798,6.37971938,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742759231966,0.10993964,1999.8,1999.7,5.00074]
["bitfinex","ETHUSD",1742759232166,1.88879054,1999.8,1999.7,5.00074]
["bitfinex","ETHUSD",1742759234091,1.88879054,1999.8,1999.6,10.00179]
["bitfinex","ETHUSD",1742759234797,1.88879054,1999.8,1999.6,5.00088]
["bitfinex","ETHUSD",1742759235129,1.88879054,1999.8,1999.6,5.00086]
["bitfinex","ETHUSD",1742759235426,1.88879054,1999.8,1999.6,10.0017]
["bitfinex","ETHUSD",1742759235911,1.88879054,1999.8,1999.6,5.00084]
["bitfinex","ETHUSD",1742759240154,1.7788509,1999.7,1999.5,5.00122]
["bitfinex","ETHUSD",1742759240319,1.7788509,1999.6,1999.4,5.00143]
["bitfinex","ETHUSD",1742759240521,1.88820829,1999.6,1999.4,5.00143]
["bitfinex","ETHUSD",1742759241221,2.89263353,1999.6,1999.4,10.00277]
["bitfinex","ETHUSD",1742759241421,2.89263353,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742759241616,1.11378263,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742759241816,2.89263353,1999.6,1999.4,5.00134]
["bitfinex","ETHUSD",1742759243350,2.89263353,1999.6,1999.4,10.00269]
["bitfinex","ETHUSD",1742759244165,2.89263353,1999.6,1999.4,5.00134]
["bitfinex","ETHUSD",1742759244352,3.64879688,1999.6,1999.4,5.00134]
["bitfinex","ETHUSD",1742759246130,1.7788509,1999.5,1999.4,5.00134]
["bitfinex","ETHUSD",1742759246327,1.88672021,1999.5,1999.4,5.00134]
["bitfinex","ETHUSD",1742759246555,1.88672021,1999.5,1999.3,10.0033]
["bitfinex","ETHUSD",1742759249569,1.88672021,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759249731,0.10786931,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759259706,1.88672021,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759259864,2.17583476,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759262701,0.39698386,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759264670,0.10786931,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759279290,0.10786931,1999.5,1999.4,5.8208]
["bitfinex","ETHUSD",1742759281485,1.88672021,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759281815,0.10786931,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742759291707,0.10786931,1999.5,1999.4,5.8052]
["bitfinex","ETHUSD",1742759292029,0.10786931,1999.5,1999.4,8.89262738]
["bitfinex","ETHUSD",1742759292225,2.50877197,1999.8,1999.7,5.00075]
["bitfinex","ETHUSD",1742759292543,1.10810212,1999.8,1999.7,5.80445]
["bitfinex","ETHUSD",1742759292839,3.0,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742759293744,28.77510212,2000.2,1999.7,0.8037]
["bitfinex","ETHUSD",1742759293745,28.77510212,2000.2,2000.0,5.8037]
["bitfinex","ETHUSD",1742759293928,0.99150439,2000.1,2000.0,5.8037]
["bitfinex","ETHUSD",1742759294405,2.77035529,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742759300442,2.77035529,2000.1,1999.9,5.00017]
["bitfinex","ETHUSD",1742759300642,2.77035529,2000.1,1999.9,10.00026]
["bitfinex","ETHUSD",1742759300857,0.99150439,2000.1,1999.9,10.00026]
["bitfinex","ETHUSD",1742759301033,2.77035529,2000.1,1999.9,10.00026]
["bitfinex","ETHUSD",1742759301848,2.77035529,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742759313073,1.11198388,2000.3,2000.1,5.82345]
["bitfinex","ETHUSD",1742759313271,1.11198388,2000.3,2000.2,5.8234]
["bitfinex","ETHUSD",1742759314140,32.4398509,2000.5,2000.2,5.8234]
["bitfinex","ETHUSD",1742759314436,32.4398509,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742759314742,31.66643709,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742759315169,33.44528799,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742759315473,2.51596149,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742759316031,4.29481239,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742759316263,5.27218704,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742759316467,2.38135226,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742759316668,2.75622555,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742759317051,0.97737465,2000.8,2000.7,5.82315]
["bitfinex","ETHUSD",1742759317675,2.75622555,2000.8,2000.7,5.82315]
["bitfinex","ETHUSD",1742759318667,0.97737465,2000.8,2000.7,5.82315]
["bitfinex","ETHUSD",1742759319678,1.7788509,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759322718,2.77352692,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759323044,0.99467602,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759327382,2.77352692,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759329068,0.99467602,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759330496,2.77352692,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1742759336095,29.4378509,2001.2,2001.0,4.99747]
["bitfinex","ETHUSD",1742759336393,1.7788509,2001.1,2000.9,5.79304]
["bitfinex","ETHUSD",1742759336893,1.00140739,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742759338000,3.0,2001.4,2001.2,4.99684]
["bitfinex","ETHUSD",1742759338203,1.7788509,2001.3,2001.2,4.99684]
["bitfinex","ETHUSD",1742759338499,3.05821391,2001.3,2001.0,4.99744]
["bitfinex","ETHUSD",1742759338696,1.7788509,2001.2,2001.0,4.99744]
["bitfinex","ETHUSD",1742759339369,1.7788509,2001.2,2001.0,4.99734]
["bitfinex","ETHUSD",1742759339570,1.7788509,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759340072,2.76933968,2001.3,2001.1,4.99725]
["bitfinex","ETHUSD",1742759340259,1.7788509,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759341099,0.99048878,2001.3,2001.2,5.7923]
["bitfinex","ETHUSD",1742759342407,1.10989138,2001.6,2001.2,0.7953]
["bitfinex","ETHUSD",1742759342611,1.10989138,2001.6,2001.2,1.55243909]
["bitfinex","ETHUSD",1742759342813,2.88874228,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759343019,3.86648711,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759343782,2.75659573,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759344496,2.75659573,2001.6,2001.5,5.82025]
["bitfinex","ETHUSD",1742759349734,2.75659573,2001.6,2001.3,0.785]
["bitfinex","ETHUSD",1742759350029,1.7788509,2001.5,2001.3,5.78166]
["bitfinex","ETHUSD",1742759350191,1.7788509,2001.5,2001.3,10.77823]
["bitfinex","ETHUSD",1742759350689,1.7788509,2001.5,2001.3,5.78157]
["bitfinex","ETHUSD",1742759350891,1.7788509,2001.5,2001.3,10.77814]
["bitfinex","ETHUSD",1742759351433,1.7788509,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759353036,2.75659573,2001.6,2001.4,4.9965]
["bitfinex","ETHUSD",1742759353439,1.7788509,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759362548,1.7788509,2001.5,2001.3,4.99657]
["bitfinex","ETHUSD",1742759362755,1.7788509,2001.4,2001.3,4.99657]
["bitfinex","ETHUSD",1742759364746,1.7788509,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1742759365061,1.7788509,2001.3,2001.1,4.99721]
["bitfinex","ETHUSD",1742759365208,1.7788509,2001.2,2001.1,4.99721]
["bitfinex","ETHUSD",1742759367554,1.7788509,2001.3,2001.2,4.99693]
["bitfinex","ETHUSD",1742759372774,1.7788509,2001.4,2001.3,4.99671]
["bitfinex","ETHUSD",1742759396098,1.7788509,2001.5,2001.4,4.99632]
["bitfinex","ETHUSD",1742759399830,1.7788509,2001.5,2001.3,4.99667]
["bitfinex","ETHUSD",1742759399993,1.7788509,2001.4,2001.3,4.99667]
["bitfinex","ETHUSD",1742759401866,1.7788509,2001.4,2001.2,4.99692]
["bitfinex","ETHUSD",1742759402068,1.7788509,2001.3,2001.2,4.99677]
["bitfinex","ETHUSD",1742759426199,1.7788509,2001.3,2001.2,4.99677]
["bitfinex","ETHUSD",1742759427295,1.7788509,2001.3,2001.0,0.7851]
["bitfinex","ETHUSD",1742759427496,1.7788509,2001.1,2000.9,4.9976]
["bitfinex","ETHUSD",1742759427662,1.7788509,2001.0,2000.9,4.9976]
["bitfinex","ETHUSD",1742759430794,4.63,2001.2,2001.0,4.99749]
["bitfinex","ETHUSD",1742759430986,1.7788509,2001.1,2000.9,4.9976]
["bitfinex","ETHUSD",1742759431311,4.63,2001.2,2000.9,4.9976]
["bitfinex","ETHUSD",1742759431312,2.00350932,2001.0,2000.9,4.9976]
["bitfinex","ETHUSD",1742759456424,2.76508464,2001.0,2000.8,4.9979]
["bitfinex","ETHUSD",1742759456602,1.7788509,2000.9,2000.8,4.9979]
["bitfinex","ETHUSD",1742759457029,2.00154643,2000.9,2000.8,4.9979]
["bitfinex","ETHUSD",1742759460330,2.00154643,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1742759460331,2.00154643,2000.9,2000.7,4.99817]
["bitfinex","ETHUSD",1742759460630,1.7788509,2000.8,2000.7,4.99817]
["bitfinex","ETHUSD",1742759460933,2.00108042,2000.8,2000.7,4.99817]
["bitfinex","ETHUSD",1742759467544,0.22222952,2000.8,2000.7,6.89921375]
["bitfinex","ETHUSD",1742759467839,2.09663852,2001.1,2001.0,5.7715]
["bitfinex","ETHUSD",1742759468047,0.98224389,2001.1,2001.0,5.7715]
["bitfinex","ETHUSD",1742759468228,2.76109479,2001.1,2001.0,5.7715]
["bitfinex","ETHUSD",1742759468404,2.76109479,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742759470840,2.76109479,2001.1,2000.9,9.99527]
["bitfinex","ETHUSD",1742759471023,1.7788509,2001.0,2000.9,9.99527]
["bitfinex","ETHUSD",1742759472324,1.98174213,2001.0,2000.9,9.99527]
["bitfinex","ETHUSD",1742759476049,0.20289123,2001.0,2000.9,9.99527]
["bitfinex","ETHUSD",1742759476245,0.20289123,2001.0,2000.9,10.04524244]
["bitfinex","ETHUSD",1742759479248,0.20289123,2001.0,2000.9,9.99527]
["bitfinex","ETHUSD",1742759485663,0.20289123,2001.0,2000.9,10.04524233]
["bitfinex","ETHUSD",1742759485958,0.20289123,2001.0,2000.9,9.99527]
["bitfinex","ETHUSD",1742759490678,1.7788509,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759490880,2.25673599,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759494487,3.26020641,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759498397,2.25673599,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759502399,2.45082467,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759509309,1.97293958,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742759515237,0.19408868,2001.2,2001.1,5.04721937]
["bitfinex","ETHUSD",1742759515421,0.19408868,2001.2,2001.1,5.81791242]
["bitfinex","ETHUSD",1742759515631,1.7788509,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759515848,1.96836021,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759516016,2.97559623,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759526478,1.96836021,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759540547,0.18950931,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759541328,1.96836021,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759550475,0.18950931,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759550969,1.96836021,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759555764,0.18950931,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759558470,0.18950931,2001.5,2001.4,5.04646224]
["bitfinex","ETHUSD",1742759558670,0.18950931,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742759586545,4.99658,2001.4,2001.0,4.9974]
["bitfinex","ETHUSD",1742759586719,1.7788509,2001.1,2001.0,4.9974]
["bitfinex","ETHUSD",1742759587125,1.96906334,2001.1,2001.0,4.9974]
["bitfinex","ETHUSD",1742759587943,0.19021244,2001.1,2001.0,4.9974]
["bitfinex","ETHUSD",1742759595242,1.16745158,2001.1,2001.0,4.9974]
["bitfinex","ETHUSD",1742759595445,2.94630248,2001.1,2001.0,4.9974]
["bitfinex","ETHUSD",1742759595759,1.16745158,2001.1,2001.0,4.9974]
["bitfinex","ETHUSD",1742759598647,0.19021244,2001.1,2001.0,4.9974]
["bitfinex","ETHUSD",1742759598822,2.79655377,2001.3,2001.0,4.99731]
["bitfinex","ETHUSD",1742759599017,0.18957229,2001.2,2001.1,4.9971]
["bitfinex","ETHUSD",1742759600131,0.18957229,2001.2,2001.1,7.50835301]
["bitfinex","ETHUSD",1742759600331,29.4188509,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1742759600546,1.7788509,2001.5,2001.4,9.99282]
["bitfinex","ETHUSD",1742759600754,29.4188509,2001.6,2001.4,4.99634]
["bitfinex","ETHUSD",1742759601126,29.4188509,2001.6,2001.4,9.99267]
["bitfinex","ETHUSD",1742759601448,30.39834461,2001.6,2001.4,9.99267]
["bitfinex","ETHUSD",1742759601824,30.39834461,2001.6,2001.4,4.99633]
["bitfinex","ETHUSD",1742759602646,1.7788509,2001.5,2001.4,4.99633]
["bitfinex","ETHUSD",1742759603259,30.39834461,2001.6,2001.4,4.99633]
["bitfinex","ETHUSD",1742759603755,1.7788509,2001.5,2001.4,4.99633]
["bitfinex","ETHUSD",1742759605557,30.39834461,2001.6,2001.4,4.99633]
["bitfinex","ETHUSD",1742759607652,0.17267047,2001.5,2001.4,4.99633]
["bitfinex","ETHUSD",1742759620776,1.95152137,2001.5,2001.3,4.99674]
["bitfinex","ETHUSD",1742759621086,1.7788509,2001.4,2001.3,4.99674]
["bitfinex","ETHUSD",1742759621286,1.95199626,2001.4,2001.3,4.99674]
["bitfinex","ETHUSD",1742759621597,0.17314536,2001.4,2001.3,4.99674]
["bitfinex","ETHUSD",1742759621979,2.75834461,2001.6,2001.4,4.99643]
["bitfinex","ETHUSD",1742759622308,0.97949371,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759622605,1.15328204,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759623610,1.15328204,2001.6,2001.4,4.99643]
["bitfinex","ETHUSD",1742759623804,1.15328204,2001.6,2001.4,9.99278]
["bitfinex","ETHUSD",1742759624709,1.15328204,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1742759625209,1.15328204,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759626609,1.15328204,2001.6,2001.4,4.99645]
["bitfinex","ETHUSD",1742759626821,1.15328204,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759633420,1.15328204,2001.6,2001.4,9.99274]
["bitfinex","ETHUSD",1742759634221,1.15328204,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759634933,2.93213294,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759635624,1.15328204,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759636322,2.93213294,2001.6,2001.4,4.99629]
["bitfinex","ETHUSD",1742759636515,2.93213294,2001.6,2001.4,9.99258]
["bitfinex","ETHUSD",1742759643638,2.93213294,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759652439,1.15328204,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742759656136,1.15328204,2001.6,2001.5,5.80325]
["bitfinex","ETHUSD",1742759662447,0.17378833,2001.6,2001.5,5.80325]
["bitfinex","ETHUSD",1742759662856,1.7788509,2001.7,2001.5,5.80325]
["bitfinex","ETHUSD",1742759663032,0.174488,2001.6,2001.5,5.80325]
["bitfinex","ETHUSD",1742759663432,5.73884425,2001.9,2001.7,4.99575]
["bitfinex","ETHUSD",1742759663433,7.51769515,2001.9,2001.7,4.99575]
["bitfinex","ETHUSD",1742759663944,1.7788509,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742759664150,2.8011105,2001.8,2001.6,4.99591]
["bitfinex","ETHUSD",1742759664522,2.8011105,2001.8,2001.6,9.99177]
["bitfinex","ETHUSD",1742759665027,2.8011105,2001.8,2001.6,4.99586]
["bitfinex","ETHUSD",1742759665563,2.8011105,2001.8,2001.6,9.99171]
["bitfinex","ETHUSD",1742759666270,2.8011105,2001.8,2001.6,4.99585]
["bitfinex","ETHUSD",1742759667331,0.17500244,2001.7,2001.6,4.99585]
["bitfinex","ETHUSD",1742759671073,0.17500244,2001.7,2001.6,6.075757]
["bitfinex","ETHUSD",1742759671245,0.17500244,2001.7,2001.6,6.877757]
["bitfinex","ETHUSD",1742759671440,1.7788509,2001.9,2001.7,4.99568]
["bitfinex","ETHUSD",1742759672158,2.75609688,2001.9,2001.7,4.99568]
["bitfinex","ETHUSD",1742759676574,2.75609688,2001.9,2001.7,4.99563]
["bitfinex","ETHUSD",1742759682471,0.17507296,2001.8,2001.7,4.99563]
["bitfinex","ETHUSD",1742759688389,1.95392386,2001.8,2001.6,4.99599]
["bitfinex","ETHUSD",1742759688678,1.7788509,2001.7,2001.4,4.99637]
["bitfinex","ETHUSD",1742759688842,1.7788509,2001.6,2001.4,4.99637]
["bitfinex","ETHUSD",1742759689043,1.95308807,2001.6,2001.4,4.99637]
["bitfinex","ETHUSD",1742759690073,1.95308807,2001.6,2001.4,9.99272]
["bitfinex","ETHUSD",1742759690444,1.95308807,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1742759695082,0.98341943,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742759695491,1.15733514,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742759696282,2.93618604,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742759696487,1.15733514,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742759699088,0.17391571,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742759699664,1.7788509,2001.7,2001.4,9.99273]
["bitfinex","ETHUSD",1742759699850,0.17391571,2001.5,2001.4,9.99273]
["bitfinex","ETHUSD",1742759700052,1.0072497,2001.6,2001.4,9.99273]
["bitfinex","ETHUSD",1742759700289,0.17391571,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742759714321,1.95276661,2001.5,2001.3,4.99668]
["bitfinex","ETHUSD",1742759714528,1.7788509,2001.4,2001.3,4.99668]
["bitfinex","ETHUSD",1742759714928,1.95208319,2001.4,2001.3,4.99668]
["bitfinex","ETHUSD",1742759724735,1.95208319,2001.4,2001.2,9.99386]
["bitfinex","ETHUSD",1742759724933,1.7788509,2001.3,2001.2,4.99687]
["bitfinex","ETHUSD",1742759725251,1.95139975,2001.3,2001.0,5.78768]
["bitfinex","ETHUSD",1742759725453,1.7788509,2001.1,2001.0,5.78768]
["bitfinex","ETHUSD",1742759725651,1.95034643,2001.1,2001.0,5.78768]
["bitfinex","ETHUSD",1742759730822,1.95034643,2001.1,2001.0,4.99748]
["bitfinex","ETHUSD",1742759733140,1.95034643,2001.1,2000.9,4.99765]
["bitfinex","ETHUSD",1742759733348,1.7788509,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1742759733744,1.94951805,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1742759736848,0.17066715,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1742759743788,1.94951805,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1742759744992,0.17066715,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1742759755012,0.17066715,2001.0,2000.9,9.19620777]
["bitfinex","ETHUSD",1742759755296,33.28905572,2001.4,2001.2,5.78741]
["bitfinex","ETHUSD",1742759755508,1.7788509,2001.3,2001.2,5.78741]
["bitfinex","ETHUSD",1742759756089,1.7788509,2001.3,2001.2,4.99691]
["bitfinex","ETHUSD",1742759757466,1.95072417,2001.3,2001.2,4.99691]
["bitfinex","ETHUSD",1742759761012,1.95072417,2001.3,2001.0,4.99747]
["bitfinex","ETHUSD",1742759761308,1.7788509,2001.1,2001.0,4.99747]
["bitfinex","ETHUSD",1742759761709,1.94957425,2001.1,2001.0,4.99747]
["bitfinex","ETHUSD",1742759763028,0.17072335,2001.1,2001.0,4.99747]
["bitfinex","ETHUSD",1742759777663,1.7788509,2001.3,2001.1,4.99706]
["bitfinex","ETHUSD",1742759777960,0.45091843,2001.2,2001.1,4.99706]
["bitfinex","ETHUSD",1742759778256,0.17082777,2001.2,2001.1,4.99706]
["bitfinex","ETHUSD",1742759783266,1.94967867,2001.2,2000.9,4.99773]
["bitfinex","ETHUSD",1742759783451,1.7788509,2001.0,2000.9,4.99773]
["bitfinex","ETHUSD",1742759783763,1.94901129,2001.0,2000.9,4.99773]
["bitfinex","ETHUSD",1742759791973,2.93950102,2001.0,2000.9,4.99773]
["bitfinex","ETHUSD",1742759819280,2.93950102,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742759819609,2.93950102,2001.0,2000.8,10.8083]
["bitfinex","ETHUSD",1742759819784,1.7788509,2000.9,2000.8,10.8083]
["bitfinex","ETHUSD",1742759820213,1.94760019,2000.9,2000.8,10.8083]
["bitfinex","ETHUSD",1742759820911,1.94760019,2000.9,2000.8,5.81032]
["bitfinex","ETHUSD",1742759822011,1.94760019,2000.9,2000.7,4.99808]
["bitfinex","ETHUSD",1742759822211,1.7788509,2000.8,2000.5,4.99863]
["bitfinex","ETHUSD",1742759822431,5.96015428,2000.9,2000.5,4.99863]
["bitfinex","ETHUSD",1742759822585,1.7788509,2000.6,2000.5,4.99863]
["bitfinex","ETHUSD",1742759822983,1.94622461,2000.6,2000.5,4.99863]
["bitfinex","ETHUSD",1742759823512,6.94486461,2000.6,2000.2,4.99946]
["bitfinex","ETHUSD",1742759823715,1.7788509,2000.3,2000.2,4.99946]
["bitfinex","ETHUSD",1742759823889,1.94525915,2000.3,2000.2,4.99946]
["bitfinex","ETHUSD",1742759825015,2.96827269,2000.3,2000.2,4.99946]
["bitfinex","ETHUSD",1742759826594,0.16640825,2000.3,2000.2,5.78066]
["bitfinex","ETHUSD",1742759826797,0.16640825,2000.3,2000.2,7.358695]
["bitfinex","ETHUSD",1742759827109,1.7788509,2000.4,2000.2,7.358695]
["bitfinex","ETHUSD",1742759827110,1.7788509,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742759827485,2.80056226,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742759832525,2.96521565,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742759833628,0.16465339,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742759833795,0.16465339,2000.4,2000.3,6.577215]
["bitfinex","ETHUSD",1742759833994,0.16465339,2000.4,2000.3,6.62720216]
["bitfinex","ETHUSD",1742759834194,1.7788509,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759834420,1.7788509,2000.7,2000.6,4.99846]
["bitfinex","ETHUSD",1742759838035,1.7788509,2000.7,2000.5,4.99875]
["bitfinex","ETHUSD",1742759838329,3.42830766,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759838533,1.7788509,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759845932,1.7788509,2000.6,2000.4,0.7812]
["bitfinex","ETHUSD",1742759846152,1.7788509,2000.5,2000.4,5.78012]
["bitfinex","ETHUSD",1742759847064,1.7788509,2000.5,2000.4,4.99892]
["bitfinex","ETHUSD",1742759847561,1.94411595,2000.5,2000.4,4.99892]
["bitfinex","ETHUSD",1742759848268,1.94411595,2000.5,2000.3,4.99922]
["bitfinex","ETHUSD",1742759848433,1.7788509,2000.4,2000.1,4.99951]
["bitfinex","ETHUSD",1742759848638,1.7788509,2000.2,2000.1,4.99951]
["bitfinex","ETHUSD",1742759848974,1.94315038,2000.2,2000.1,4.99951]
["bitfinex","ETHUSD",1742759850835,0.16429948,2000.2,2000.1,4.99951]
["bitfinex","ETHUSD",1742759873311,0.16429948,2000.2,2000.1,9.1160039]
["bitfinex","ETHUSD",1742759873512,2.77724768,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759877420,2.94197157,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759877724,7.94065157,2000.6,2000.2,4.99937]
["bitfinex","ETHUSD",1742759877895,1.7788509,2000.3,2000.2,4.99937]
["bitfinex","ETHUSD",1742759878095,1.7788509,2000.4,2000.2,9.99862]
["bitfinex","ETHUSD",1742759878293,0.16375842,2000.3,2000.2,4.99925]
["bitfinex","ETHUSD",1742759878607,1.7788509,2000.4,2000.2,9.99852]
["bitfinex","ETHUSD",1742759878912,0.16375842,2000.3,2000.2,9.99852]
["bitfinex","ETHUSD",1742759879092,1.7788509,2000.4,2000.2,9.99852]
["bitfinex","ETHUSD",1742759879288,0.16375842,2000.3,2000.2,9.99852]
["bitfinex","ETHUSD",1742759879494,1.7788509,2000.4,2000.2,9.99852]
["bitfinex","ETHUSD",1742759879722,0.16375842,2000.3,2000.2,9.99852]
["bitfinex","ETHUSD",1742759879881,5.99707678,2000.6,2000.3,4.99925]
["bitfinex","ETHUSD",1742759879882,1.7788509,2000.5,2000.3,4.99925]
["bitfinex","ETHUSD",1742759880087,2.05657567,2000.5,2000.4,4.9989]
["bitfinex","ETHUSD",1742759880294,0.27772477,2000.5,2000.4,4.9989]
["bitfinex","ETHUSD",1742759882116,2.77724768,2000.6,2000.4,4.9989]
["bitfinex","ETHUSD",1742759882285,2.77724768,2000.6,2000.4,9.99777]
["bitfinex","ETHUSD",1742759882484,2.77724768,2000.6,2000.4,4.99887]
["bitfinex","ETHUSD",1742759882919,2.77724768,2000.6,2000.4,4.99882]
["bitfinex","ETHUSD",1742759883089,2.77724768,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759887520,2.77724768,2000.6,2000.4,4.99882]
["bitfinex","ETHUSD",1742759887722,2.77724768,2000.6,2000.4,9.99764]
["bitfinex","ETHUSD",1742759888742,2.77724768,2000.6,2000.4,4.99882]
["bitfinex","ETHUSD",1742759888888,2.77724768,2000.6,2000.4,9.99766]
["bitfinex","ETHUSD",1742759889088,2.77724768,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759892354,2.94209241,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759894861,1.16324151,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759902168,1.16324151,2000.6,2000.4,5.80642]
["bitfinex","ETHUSD",1742759902671,2.94209241,2000.6,2000.4,5.80642]
["bitfinex","ETHUSD",1742759902970,2.94209241,2000.6,2000.4,4.99892]
["bitfinex","ETHUSD",1742759909579,1.16324151,2000.6,2000.4,4.99892]
["bitfinex","ETHUSD",1742759910280,1.16324151,2000.6,2000.3,4.99922]
["bitfinex","ETHUSD",1742759910281,9.69662765,2000.6,2000.3,4.99922]
["bitfinex","ETHUSD",1742759910490,4.69811765,2000.6,2000.3,4.99922]
["bitfinex","ETHUSD",1742759911282,4.69811765,2000.6,2000.5,5.79995]
["bitfinex","ETHUSD",1742759911283,0.16484473,2000.6,2000.5,5.79995]
["bitfinex","ETHUSD",1742759911645,1.7788509,2000.8,2000.5,10.7987]
["bitfinex","ETHUSD",1742759911847,0.16562534,2000.7,2000.5,10.7987]
["bitfinex","ETHUSD",1742759912146,0.16562534,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742759916198,2.78637021,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1742759916401,0.16621278,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1742759921295,1.94506368,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1742759924607,0.16621278,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1742759924808,1.94506368,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1742759928989,1.94506368,2000.8,2000.5,5.79995]
["bitfinex","ETHUSD",1742759929195,0.7950553,2000.7,2000.5,5.79995]
["bitfinex","ETHUSD",1742759929504,0.16607638,2000.6,2000.5,5.79995]
["bitfinex","ETHUSD",1742759930087,1.7788509,2000.8,2000.5,5.79995]
["bitfinex","ETHUSD",1742759930715,0.16639814,2000.7,2000.5,5.79995]
["bitfinex","ETHUSD",1742759935333,0.16639814,2000.7,2000.5,10.79854]
["bitfinex","ETHUSD",1742759936025,7.78434021,2000.9,2000.5,10.79854]
["bitfinex","ETHUSD",1742759936229,1.4448808,2000.8,2000.5,10.79854]
["bitfinex","ETHUSD",1742759940234,3.2237317,2000.8,2000.5,5.79979]
["bitfinex","ETHUSD",1742759940420,1.7788509,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1742759940613,0.16605229,2000.6,2000.3,5.75123]
["bitfinex","ETHUSD",1742759940940,1.94490319,2000.6,2000.3,5.75123]
["bitfinex","ETHUSD",1742759941396,3.10971992,2000.6,2000.3,5.75123]
["bitfinex","ETHUSD",1742759941595,1.7788509,2000.5,2000.3,5.75108]
["bitfinex","ETHUSD",1742759941808,0.16540868,2000.4,2000.3,5.75108]
["bitfinex","ETHUSD",1742759942129,2.94366763,2000.6,2000.3,5.75108]
["bitfinex","ETHUSD",1742759942298,0.16540868,2000.4,2000.3,5.75108]
["bitfinex","ETHUSD",1742759942498,2.94366763,2000.6,2000.3,10.75021]
["bitfinex","ETHUSD",1742759942728,0.1657305,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742759946324,1.7788509,2000.7,2000.4,4.999]
["bitfinex","ETHUSD",1742759946806,0.16581079,2000.6,2000.4,4.999]
["bitfinex","ETHUSD",1742759947730,1.14831192,2000.6,2000.4,4.999]
["bitfinex","ETHUSD",1742759947936,1.14831192,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742759948838,1.14831192,2000.6,2000.4,4.99891]
["bitfinex","ETHUSD",1742759964649,1.14831192,2000.6,2000.4,4.999]
["bitfinex","ETHUSD",1742759968337,1.14831192,2000.6,2000.3,9.99827]
["bitfinex","ETHUSD",1742759968543,1.14831192,2000.6,2000.3,4.99907]
["bitfinex","ETHUSD",1742759969454,1.14831192,2000.6,2000.4,4.99899]
["bitfinex","ETHUSD",1742759980465,1.9408282,2000.6,2000.3,0.7585]
["bitfinex","ETHUSD",1742759980760,1.7788509,2000.4,2000.0,4.99977]
["bitfinex","ETHUSD",1742759980946,6.7778209,2000.5,2000.1,9.99927]
["bitfinex","ETHUSD",1742759981463,0.14578274,2000.4,2000.2,4.99949]
["bitfinex","ETHUSD",1742759982056,0.14578274,2000.4,2000.1,4.99955]
["bitfinex","ETHUSD",1742759983661,0.14578274,2000.4,2000.0,5.80732]
["bitfinex","ETHUSD",1742759983890,5.93542322,2000.4,2000.0,5.80732]
["bitfinex","ETHUSD",1742759984172,7.71427412,2000.4,2000.0,5.80732]
["bitfinex","ETHUSD",1742759984464,7.71427412,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742759984764,2.71524412,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742759986168,7.71426412,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742759987947,2.71524412,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742759989273,0.93639322,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1742759991247,1.01817708,2000.2,2000.1,4.99974]
["bitfinex","ETHUSD",1742759991442,1.16331566,2000.2,2000.1,4.99974]
["bitfinex","ETHUSD",1742759993279,0.14513858,2000.2,2000.1,4.99974]
["bitfinex","ETHUSD",1742759993575,9.7774109,2000.6,2000.2,4.99946]
["bitfinex","ETHUSD",1742759994177,1.0108976,2000.3,2000.2,4.99946]
["bitfinex","ETHUSD",1742759994543,1.0108976,2000.3,2000.2,7.5783109]
["bitfinex","ETHUSD",1742759994770,7.62,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1742759994967,1.11539304,2000.8,2000.5,1.7788509]
["bitfinex","ETHUSD",1742759995277,1.11539304,2000.8,2000.6,4.9984]
["bitfinex","ETHUSD",1742759995474,1.01440488,2000.7,2000.6,4.9984]
["bitfinex","ETHUSD",1742759997559,1.13487378,2000.7,2000.6,4.9984]
["bitfinex","ETHUSD",1742759998079,1.13487378,2000.7,2000.5,5.79873]
["bitfinex","ETHUSD",1742760000979,1.13487378,2000.7,2000.5,4.99873]
["bitfinex","ETHUSD",1742760002380,2.91372468,2000.7,2000.4,4.99884]
["bitfinex","ETHUSD",1742760002796,1.13487378,2000.7,2000.3,4.99909]
["bitfinex","ETHUSD",1742760003093,1.13487378,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1742760003462,6.13319378,2000.7,2000.3,9.99816]
["bitfinex","ETHUSD",1742760003657,1.13487378,2000.7,2000.4,1.7788509]
["bitfinex","ETHUSD",1742760003910,1.13487378,2000.7,2000.6,6.7773509]
["bitfinex","ETHUSD",1742760003911,0.1204689,2000.7,2000.6,6.7773509]
["bitfinex","ETHUSD",1742760004094,0.1204689,2000.7,2000.6,7.62733095]
["bitfinex","ETHUSD",1742760004270,8.9e-06,2000.7,2000.6,11.17733095]
["bitfinex","ETHUSD",1742760004483,8.9e-06,2000.7,2000.6,11.80905007]
["bitfinex","ETHUSD",1742760004781,27.653,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1742760005168,1.7788509,2001.5,2001.1,5.77883]
["bitfinex","ETHUSD",1742760005379,1.7788509,2001.4,2001.0,4.99731]
["bitfinex","ETHUSD",1742760005781,1.7788509,2001.4,2000.9,0.7816]
["bitfinex","ETHUSD",1742760005782,1.7788509,2001.3,2000.8,4.99784]
["bitfinex","ETHUSD",1742760005970,1.7788509,2001.1,2000.7,10.39884]
["bitfinex","ETHUSD",1742760006292,4.99687,2001.3,2000.7,10.39884]
["bitfinex","ETHUSD",1742760006293,4.99687,2001.3,2000.8,4.99799]
["bitfinex","ETHUSD",1742760006470,1.7788509,2001.2,2000.8,9.99598]
["bitfinex","ETHUSD",1742760006675,1.7788509,2001.3,2000.9,4.99764]
["bitfinex","ETHUSD",1742760006858,4.624,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1742760007065,4.624,2001.4,2001.1,4.99711]
["bitfinex","ETHUSD",1742760007295,3.0,2001.5,2001.2,4.99695]
["bitfinex","ETHUSD",1742760007591,0.99394314,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742760007797,32.274,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742760007995,0.98512591,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1742760008174,1.7788509,2001.5,2001.1,5.77864]
["bitfinex","ETHUSD",1742760008365,1.7788509,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1742760008566,1.7788509,2001.3,2000.9,5.77918]
["bitfinex","ETHUSD",1742760008761,4.99638,2001.5,2001.0,4.99737]
["bitfinex","ETHUSD",1742760008961,5.98113591,2001.6,2001.1,4.99724]
["bitfinex","ETHUSD",1742760009194,8.94206147,2001.6,2001.1,4.99711]
["bitfinex","ETHUSD",1742760009377,3.94605147,2001.6,2001.2,4.99697]
["bitfinex","ETHUSD",1742760009760,0.98512591,2001.6,2001.3,4.99672]
["bitfinex","ETHUSD",1742760009963,0.98512591,2001.6,2001.3,5.77832]
["bitfinex","ETHUSD",1742760010162,0.98512591,2001.6,2001.3,6.855849]
["bitfinex","ETHUSD",1742760010368,0.98512591,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1742760010590,0.98512591,2001.6,2001.4,9.99286]
["bitfinex","ETHUSD",1742760010991,0.98512591,2001.6,2001.4,9.99275]
["bitfinex","ETHUSD",1742760011206,0.98512591,2001.6,2001.4,4.99637]
["bitfinex","ETHUSD",1742760011443,0.52161637,2002.1,2001.7,4.99575]
["bitfinex","ETHUSD",1742760011564,7.95669556,2001.7,2001.2,4.9968]
["bitfinex","ETHUSD",1742760011916,12.95265556,2001.7,2001.2,4.9968]
["bitfinex","ETHUSD",1742760012073,2.96092556,2001.5,2001.0,5.77892]
["bitfinex","ETHUSD",1742760012271,7.95730556,2001.5,2001.0,7.76283109]
["bitfinex","ETHUSD",1742760012470,2.96092556,2001.3,2000.8,5.77941]
["bitfinex","ETHUSD",1742760012763,2.96092556,2001.3,2000.6,12.62323556]
["bitfinex","ETHUSD",1742760012764,4.99703,2001.2,2000.6,5.77991]
["bitfinex","ETHUSD",1742760012968,4.99755,2001.0,2000.5,4.9987]
["bitfinex","ETHUSD",1742760013168,4.669,2001.0,2000.5,4.9987]
["bitfinex","ETHUSD",1742760013397,9.66654,2001.0,2000.4,5.78052]
["bitfinex","ETHUSD",1742760013577,9.72128012,2000.9,2000.4,0.7816]
["bitfinex","ETHUSD",1742760013777,1.0050075,2000.8,2000.4,5.78054]
["bitfinex","ETHUSD",1742760013991,4.99625,2001.5,2000.4,3.74252556]
["bitfinex","ETHUSD",1742760014192,7.95772556,2001.3,2000.8,4.99788]
["bitfinex","ETHUSD",1742760014622,4.9968,2001.3,2000.8,4.99788]
["bitfinex","ETHUSD",1742760014921,5.69802403,2001.3,2000.9,4.99759]
["bitfinex","ETHUSD",1742760017102,5.69802403,2001.3,2000.9,9.99518]
["bitfinex","ETHUSD",1742760017301,5.69802403,2001.3,2000.9,4.99759]
["bitfinex","ETHUSD",1742760017500,1.01602403,2001.3,2000.9,4.99759]
["bitfinex","ETHUSD",1742760018732,1.01602403,2001.3,2000.9,9.99522]
["bitfinex","ETHUSD",1742760018898,1.01602403,2001.3,2000.9,4.99759]
["bitfinex","ETHUSD",1742760019221,1.01602403,2001.3,2000.8,4.99799]
["bitfinex","ETHUSD",1742760019530,4.99751,2001.0,2000.5,10.77881]
["bitfinex","ETHUSD",1742760019705,4.99751,2001.0,2000.5,5.78017]
["bitfinex","ETHUSD",1742760019896,4.99746,2001.1,2000.6,4.9983]
["bitfinex","ETHUSD",1742760020292,4.99746,2001.1,2000.7,4.99822]
["bitfinex","ETHUSD",1742760020523,4.99746,2001.1,2000.6,4.9983]
["bitfinex","ETHUSD",1742760020689,6.07050935,2001.1,2000.6,9.99668]
["bitfinex","ETHUSD",1742760020893,6.07050935,2001.1,2000.6,4.9983]
["bitfinex","ETHUSD",1742760021831,6.07040935,2001.1,2000.6,4.9983]
["bitfinex","ETHUSD",1742760022005,6.07040935,2001.1,2000.6,9.99669]
["bitfinex","ETHUSD",1742760022732,6.07040935,2001.1,2000.6,4.9983]
["bitfinex","ETHUSD",1742760022936,4.99777,2000.9,2000.4,9.99765]
["bitfinex","ETHUSD",1742760023102,4.99777,2000.9,2000.4,4.99878]
["bitfinex","ETHUSD",1742760023303,4.99814,2000.8,2000.3,5.79023]
["bitfinex","ETHUSD",1742760024334,4.99814,2000.8,2000.4,4.99899]
["bitfinex","ETHUSD",1742760025299,4.99777,2000.9,2000.4,4.99899]
["bitfinex","ETHUSD",1742760025498,4.99777,2000.9,2000.4,6.37379456]
["bitfinex","ETHUSD",1742760025712,4.99777,2000.9,2000.5,4.99872]
["bitfinex","ETHUSD",1742760026037,9.99566,2000.9,2000.4,6.37379456]
["bitfinex","ETHUSD",1742760026234,9.99566,2000.9,2000.4,4.99878]
["bitfinex","ETHUSD",1742760026415,9.99566,2000.9,2000.4,9.99767]
["bitfinex","ETHUSD",1742760026832,9.99566,2000.9,2000.4,4.99878]
["bitfinex","ETHUSD",1742760027041,4.99811,2000.8,2000.4,4.99878]
["bitfinex","ETHUSD",1742760029739,1.01332772,2000.7,2000.4,4.99878]
["bitfinex","ETHUSD",1742760030423,4.99902,2000.4,1999.9,5.00012]
["bitfinex","ETHUSD",1742760030653,4.99902,2000.4,1999.9,5.00007]
["bitfinex","ETHUSD",1742760030943,4.99877,2000.5,2000.1,4.99972]
["bitfinex","ETHUSD",1742760031148,4.99877,2000.5,2000.1,9.99935]
["bitfinex","ETHUSD",1742760031447,4.99877,2000.5,2000.1,4.99963]
["bitfinex","ETHUSD",1742760032544,14.67631,2000.6,2000.1,9.99916]
["bitfinex","ETHUSD",1742760032723,5.07517405,2000.7,2000.2,4.99935]
["bitfinex","ETHUSD",1742760032724,4.01332772,2000.7,2000.2,4.99935]
["bitfinex","ETHUSD",1742760032924,13.69159772,2000.7,2000.3,4.99909]
["bitfinex","ETHUSD",1742760033718,8.69332772,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1742760033919,8.69332772,2000.7,2000.3,4.99905]
["bitfinex","ETHUSD",1742760034421,4.99868,2000.6,2000.2,4.99949]
["bitfinex","ETHUSD",1742760036658,4.99881,2000.5,2000.1,4.99974]
["bitfinex","ETHUSD",1742760037224,9.99777,2000.5,2000.0,4.99977]
["bitfinex","ETHUSD",1742760039364,4.99881,2000.5,2000.1,4.99974]
["bitfinex","ETHUSD",1742760039531,9.99775,2000.5,2000.1,4.99974]
["bitfinex","ETHUSD",1742760039858,4.99906,2000.4,2000.0,9.99965]
["bitfinex","ETHUSD",1742760040277,4.99906,2000.4,2000.0,4.99977]
["bitfinex","ETHUSD",1742760040956,0.99849213,2000.2,1999.9,5.00019]
["bitfinex","ETHUSD",1742760041129,5.99800213,2000.2,1999.9,5.00008]
["bitfinex","ETHUSD",1742760041335,32.6515,2000.6,2000.0,4.99988]
["bitfinex","ETHUSD",1742760041535,4.99889,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1742760042861,4.99889,2000.5,2000.1,4.99953]
["bitfinex","ETHUSD",1742760043042,32.65156,2000.6,2000.2,4.99949]
["bitfinex","ETHUSD",1742760043243,37.65026,2000.6,2000.2,4.99949]
["bitfinex","ETHUSD",1742760044766,0.97983314,2000.4,2000.2,4.99949]
["bitfinex","ETHUSD",1742760047533,0.97983314,2000.4,2000.1,4.99965]
["bitfinex","ETHUSD",1742760048370,0.97983314,2000.4,2000.1,9.99921]
["bitfinex","ETHUSD",1742760048537,0.97983314,2000.4,2000.2,4.99938]
["bitfinex","ETHUSD",1742760051089,0.97983314,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1742760051387,27.653,2000.6,2000.3,4.99925]
["bitfinex","ETHUSD",1742760052591,32.65167,2000.6,2000.2,4.99949]
["bitfinex","ETHUSD",1742760052806,4.99877,2000.5,2000.2,4.99949]
["bitfinex","ETHUSD",1742760053571,4.99877,2000.5,2000.1,4.99968]
["bitfinex","ETHUSD",1742760054085,5.97922895,2000.5,2000.1,9.99926]
["bitfinex","ETHUSD",1742760054244,0.98045895,2000.5,1999.9,8.78346556]
["bitfinex","ETHUSD",1742760054439,0.98045895,2000.5,2000.3,4.99922]
["bitfinex","ETHUSD",1742760059363,0.98045895,2000.5,2000.2,5.82158]
["bitfinex","ETHUSD",1742760059562,0.98045895,2000.5,2000.2,4.99928]
["bitfinex","ETHUSD",1742760060182,5.97929895,2000.5,2000.1,4.99963]
["bitfinex","ETHUSD",1742760060380,5.97929895,2000.5,2000.1,9.99922]
["bitfinex","ETHUSD",1742760060567,5.97929895,2000.5,2000.2,4.99946]
["bitfinex","ETHUSD",1742760061255,3.94138451,2000.5,2000.0,4.99999]
["bitfinex","ETHUSD",1742760061456,3.94138451,2000.5,1999.8,5.80984]
["bitfinex","ETHUSD",1742760061457,4.9995,2000.2,1999.8,0.8095]
["bitfinex","ETHUSD",1742760061655,5.00002,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1742760062597,12.63189556,2000.1,1999.7,5.00063]
["bitfinex","ETHUSD",1742760062899,12.96176556,1999.9,1999.5,5.00122]
["bitfinex","ETHUSD",1742760063105,7.96126556,1999.9,1999.5,5.00122]
["bitfinex","ETHUSD",1742760063285,5.00054,1999.8,1999.4,5.81093]
["bitfinex","ETHUSD",1742760063815,0.00526976,1999.7,1999.4,10.81226]
["bitfinex","ETHUSD",1742760064019,0.00526976,1999.7,1999.5,5.00114]
["bitfinex","ETHUSD",1742760066204,0.00526976,1999.7,1999.4,5.00133]
["bitfinex","ETHUSD",1742760066501,0.00526976,1999.7,1999.5,5.00123]
["bitfinex","ETHUSD",1742760067905,1.00883314,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742760068207,0.00526976,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742760068827,0.00526976,1999.7,1999.1,5.00202]
["bitfinex","ETHUSD",1742760068978,5.00121,1999.6,1999.2,5.00196]
["bitfinex","ETHUSD",1742760069525,5.00121,1999.6,1999.1,5.78674]
["bitfinex","ETHUSD",1742760069679,5.00136,1999.5,1999.1,5.78666]
["bitfinex","ETHUSD",1742760070075,5.00136,1999.5,1999.1,5.78672]
["bitfinex","ETHUSD",1742760070285,5.00136,1999.5,1999.1,5.78667]
["bitfinex","ETHUSD",1742760070506,5.00136,1999.5,1999.1,10.78878]
["bitfinex","ETHUSD",1742760070685,5.00136,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1742760070885,5.68107219,1999.6,1999.2,5.00199]
["bitfinex","ETHUSD",1742760071398,5.00159,1999.4,1999.1,0.7846]
["bitfinex","ETHUSD",1742760071708,5.00183,1999.3,1998.9,10.00526]
["bitfinex","ETHUSD",1742760072317,5.00183,1999.3,1999.0,5.00246]
["bitfinex","ETHUSD",1742760072526,6.001845,1999.4,1999.0,5.00246]
["bitfinex","ETHUSD",1742760073026,7.01334339,1999.4,1999.0,5.00246]
["bitfinex","ETHUSD",1742760073689,4.67,1999.6,1999.3,0.7846]
["bitfinex","ETHUSD",1742760073891,4.67,1999.6,1999.4,5.00126]
["bitfinex","ETHUSD",1742760074107,0.00526976,1999.7,1999.4,10.00265]
["bitfinex","ETHUSD",1742760074399,4.67626976,1999.7,1999.4,5.00126]
["bitfinex","ETHUSD",1742760074704,4.67626976,1999.7,1999.4,10.00258]
["bitfinex","ETHUSD",1742760075310,1.0045813,1999.5,1999.4,10.00258]
["bitfinex","ETHUSD",1742760075511,0.00526976,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742760075709,0.00526976,1999.7,1999.6,5.7856]
["bitfinex","ETHUSD",1742760078594,0.00526976,1999.7,1999.6,5.83560004]
["bitfinex","ETHUSD",1742760078882,0.00526976,1999.7,1999.6,5.7856]
["bitfinex","ETHUSD",1742760086528,0.00526976,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742760092328,0.00526976,1999.7,1999.5,5.00113]
["bitfinex","ETHUSD",1742760092699,0.00526976,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742760093435,0.00526976,1999.7,1999.5,5.00112]
["bitfinex","ETHUSD",1742760095306,0.00526976,1999.7,1999.4,5.00149]
["bitfinex","ETHUSD",1742760095733,0.00026888,1999.7,1999.4,5.00149]
["bitfinex","ETHUSD",1742760095935,0.59990875,1999.7,1999.4,5.00149]
["bitfinex","ETHUSD",1742760096536,0.59990875,1999.7,1999.4,10.00286]
["bitfinex","ETHUSD",1742760096735,0.59990875,1999.7,1999.4,5.00137]
["bitfinex","ETHUSD",1742760097110,0.00026888,1999.7,1999.4,5.00128]
["bitfinex","ETHUSD",1742760098140,0.00026888,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742760099240,0.00026888,1999.7,1999.6,5.05100539]
["bitfinex","ETHUSD",1742760099445,0.00026888,1999.7,1999.6,5.88210165]
["bitfinex","ETHUSD",1742760100246,0.00026888,1999.7,1999.6,5.8321]
["bitfinex","ETHUSD",1742760100544,0.00026888,1999.7,1999.6,7.67831356]
["bitfinex","ETHUSD",1742760103345,0.00026888,1999.7,1999.6,8.22831356]
["bitfinex","ETHUSD",1742760103544,0.00026888,1999.7,1999.6,8.27831026]
["bitfinex","ETHUSD",1742760103965,0.00026888,1999.7,1999.6,11.27831026]
["bitfinex","ETHUSD",1742760104174,0.00026888,1999.7,1999.6,11.22831356]
["bitfinex","ETHUSD",1742760104738,0.00026888,1999.7,1999.6,11.6957417]
["bitfinex","ETHUSD",1742760105767,0.00026888,1999.7,1999.6,11.22831356]
["bitfinex","ETHUSD",1742760109320,0.9962258,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1742760109770,0.9962258,2000.5,2000.1,9.99937]
["bitfinex","ETHUSD",1742760110399,0.9962258,2000.5,2000.1,4.99964]
["bitfinex","ETHUSD",1742760110779,0.9962258,2000.5,2000.2,4.99946]
["bitfinex","ETHUSD",1742760113597,0.9962258,2000.5,2000.2,4.99938]
["bitfinex","ETHUSD",1742760113803,0.9962258,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1742760114195,0.9962258,2000.5,2000.3,4.99919]
["bitfinex","ETHUSD",1742760114392,30.62292556,2000.8,2000.2,0.8205]
["bitfinex","ETHUSD",1742760114593,30.62292556,2000.8,2000.4,9.99761]
["bitfinex","ETHUSD",1742760114999,1.02234691,2000.7,2000.4,9.99761]
["bitfinex","ETHUSD",1742760115291,1.02234691,2000.7,2000.4,4.9988]
["bitfinex","ETHUSD",1742760115679,7.95956556,2000.6,2000.2,4.99944]
["bitfinex","ETHUSD",1742760115977,7.95956556,2000.6,2000.2,4.9993]
["bitfinex","ETHUSD",1742760116978,7.95956556,2000.6,2000.2,4.9994]
["bitfinex","ETHUSD",1742760119913,7.95956556,2000.6,2000.2,9.9987]
["bitfinex","ETHUSD",1742760120106,7.95956556,2000.6,2000.3,4.99924]
["bitfinex","ETHUSD",1742760120995,8.65927247,2000.7,2000.4,4.99896]
["bitfinex","ETHUSD",1742760123285,13.65752247,2000.7,2000.3,4.99924]
["bitfinex","ETHUSD",1742760127115,8.65927247,2000.7,2000.3,4.99907]
["bitfinex","ETHUSD",1742760127316,3.98327247,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742760127519,1.02234691,2000.7,2000.5,4.99864]
["bitfinex","ETHUSD",1742760129122,32.332,2000.8,2000.6,4.99836]
["bitfinex","ETHUSD",1742760129123,27.662,2000.8,2000.6,4.99836]
["bitfinex","ETHUSD",1742760129714,27.662,2000.8,2000.6,4.99832]
["bitfinex","ETHUSD",1742760130393,28.65312277,2000.8,2000.5,4.99874]
["bitfinex","ETHUSD",1742760131226,28.65312277,2000.8,2000.5,4.99865]
["bitfinex","ETHUSD",1742760131425,28.65312277,2000.8,2000.6,4.9984]
["bitfinex","ETHUSD",1742760135008,28.65312277,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742760135009,27.662,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742760136710,2.96092556,2001.1,2000.8,4.99797]
["bitfinex","ETHUSD",1742760137451,3.0,2001.2,2000.6,0.814]
["bitfinex","ETHUSD",1742760137642,3.0,2001.2,2000.8,0.814]
["bitfinex","ETHUSD",1742760137844,4.00012521,2001.2,2000.9,4.9976]
["bitfinex","ETHUSD",1742760138535,4.00012521,2001.2,2001.0,4.9974]
["bitfinex","ETHUSD",1742760138714,6.96105077,2001.2,2001.0,4.9974]
["bitfinex","ETHUSD",1742760138914,1.00012521,2001.2,2001.0,4.99732]
["bitfinex","ETHUSD",1742760139522,1.00012521,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742760140046,1.00012521,2001.2,2001.0,4.99732]
["bitfinex","ETHUSD",1742760140427,8.95806077,2001.2,2000.8,5.81182]
["bitfinex","ETHUSD",1742760140826,3.96105077,2001.2,2000.9,4.99768]
["bitfinex","ETHUSD",1742760141026,3.96105077,2001.2,2001.0,4.99744]
["bitfinex","ETHUSD",1742760141339,1.00012521,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742760141925,27.652,2001.3,2001.1,4.99725]
["bitfinex","ETHUSD",1742760142129,27.652,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742760143540,15.59986334,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1742760143851,15.59986334,2001.7,2001.3,9.99315]
["bitfinex","ETHUSD",1742760144430,1.00904059,2001.5,2001.3,9.99315]
["bitfinex","ETHUSD",1742760145563,1.00904059,2001.5,2001.3,4.99657]
["bitfinex","ETHUSD",1742760145751,1.00904059,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1742760145923,1.00904059,2001.5,2001.2,6.49140428]
["bitfinex","ETHUSD",1742760146352,1.00904059,2001.5,2001.2,11.48823428]
["bitfinex","ETHUSD",1742760146951,1.00904059,2001.5,2001.3,4.99672]
["bitfinex","ETHUSD",1742760147471,1.00904059,2001.5,2001.3,4.99666]
["bitfinex","ETHUSD",1742760148440,1.00904059,2001.5,2001.2,6.49134428]
["bitfinex","ETHUSD",1742760148735,1.00904059,2001.5,2001.2,11.48827428]
["bitfinex","ETHUSD",1742760149053,1.00904059,2001.5,2001.3,4.99672]
["bitfinex","ETHUSD",1742760151649,2.96092556,2001.6,2001.3,4.99672]
["bitfinex","ETHUSD",1742760151856,7.95698556,2001.6,2001.2,6.49134428]
["bitfinex","ETHUSD",1742760152181,8.96389156,2001.6,2001.2,6.49134428]
["bitfinex","ETHUSD",1742760152772,8.96389156,2001.6,2001.3,5.84756316]
["bitfinex","ETHUSD",1742760152773,3.96783156,2001.6,2001.3,5.84756316]
["bitfinex","ETHUSD",1742760153100,3.96783156,2001.6,2001.3,10.84414316]
["bitfinex","ETHUSD",1742760153669,3.96783156,2001.6,2001.3,5.84748316]
["bitfinex","ETHUSD",1742760154040,3.96783156,2001.6,2001.4,4.9965]
["bitfinex","ETHUSD",1742760157081,3.96783156,2001.6,2001.3,5.84748316]
["bitfinex","ETHUSD",1742760157082,8.96387156,2001.6,2001.3,5.84748316]
["bitfinex","ETHUSD",1742760157379,3.96783156,2001.6,2001.3,10.84410316]
["bitfinex","ETHUSD",1742760157580,3.96783156,2001.6,2001.4,1.23385174]
["bitfinex","ETHUSD",1742760159177,1.006906,2001.6,2001.4,4.9964]
["bitfinex","ETHUSD",1742760159482,1.006906,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742760164880,1.006906,2001.6,2001.4,4.9964]
["bitfinex","ETHUSD",1742760165086,1.006906,2001.6,2001.1,0.999469]
["bitfinex","ETHUSD",1742760165087,3.96783156,2001.6,2001.1,0.999469]
["bitfinex","ETHUSD",1742760165376,3.96783156,2001.6,2001.0,10.40717]
["bitfinex","ETHUSD",1742760165377,7.95757556,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1742760165587,7.95757556,2001.4,2001.0,6.07286]
["bitfinex","ETHUSD",1742760165779,7.95757556,2001.4,2001.0,11.07021]
["bitfinex","ETHUSD",1742760166085,2.96092556,2001.4,2001.1,5.75582]
["bitfinex","ETHUSD",1742760166294,2.96092556,2001.4,2001.2,4.9969]
["bitfinex","ETHUSD",1742760166490,8.61783156,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1742760166786,8.61783156,2001.6,2001.3,4.99666]
["bitfinex","ETHUSD",1742760167795,13.61385156,2001.6,2001.3,4.99666]
["bitfinex","ETHUSD",1742760169693,13.61385156,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1742760170392,8.61783156,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1742760170587,3.96783156,2001.6,2001.4,4.99637]
["bitfinex","ETHUSD",1742760170795,3.96783156,2001.6,2001.4,5.80417]
["bitfinex","ETHUSD",1742760172903,3.96783156,2001.6,2001.4,4.99637]
["bitfinex","ETHUSD",1742760175397,4.99635,2001.5,2001.1,4.99723]
["bitfinex","ETHUSD",1742760175713,2.96092556,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742760177718,1.006906,2001.6,2001.2,0.8078]
["bitfinex","ETHUSD",1742760177875,1.006906,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742760178075,1.006906,2001.6,2001.4,4.99644]
["bitfinex","ETHUSD",1742760179371,1.006906,2001.6,2001.3,4.99673]
["bitfinex","ETHUSD",1742760179575,1.006906,2001.6,2001.2,0.8078]
["bitfinex","ETHUSD",1742760179576,1.006906,2001.6,2001.2,5.80473]
["bitfinex","ETHUSD",1742760180502,1.006906,2001.6,2001.2,6.852033]
["bitfinex","ETHUSD",1742760180805,1.006906,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1742760181001,8.96389156,2001.6,2001.2,5.80466]
["bitfinex","ETHUSD",1742760181202,8.96389156,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1742760181375,8.96389156,2001.6,2001.2,9.99375]
["bitfinex","ETHUSD",1742760181575,8.96389156,2001.6,2001.2,6.32901182]
["bitfinex","ETHUSD",1742760181774,8.96389156,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1742760182402,3.96783156,2001.6,2001.2,9.99367]
["bitfinex","ETHUSD",1742760183211,3.96783156,2001.6,2001.2,4.99681]
["bitfinex","ETHUSD",1742760183422,8.96394156,2001.6,2001.2,4.99681]
["bitfinex","ETHUSD",1742760184610,6.003016,2001.6,2001.2,4.99681]
["bitfinex","ETHUSD",1742760184913,8.96394156,2001.6,2001.2,6.076994]
["bitfinex","ETHUSD",1742760185408,3.96783156,2001.6,2001.2,11.073814]
["bitfinex","ETHUSD",1742760185912,3.96783156,2001.6,2001.3,4.99674]
["bitfinex","ETHUSD",1742760186210,3.96783156,2001.6,2001.3,5.80334]
["bitfinex","ETHUSD",1742760186711,1.006906,2001.6,2001.3,10.7999]
["bitfinex","ETHUSD",1742760187009,1.006906,2001.6,2001.4,4.99632]
["bitfinex","ETHUSD",1742760188507,3.0,2001.8,2001.5,4.99625]
["bitfinex","ETHUSD",1742760188706,3.99716083,2001.8,2001.6,4.9959]
["bitfinex","ETHUSD",1742760189279,3.99716083,2001.8,2001.6,5.8025]
["bitfinex","ETHUSD",1742760189708,0.99716083,2001.8,2001.6,5.8025]
["bitfinex","ETHUSD",1742760189880,27.647,2001.9,2001.7,6.075625]
["bitfinex","ETHUSD",1742760190504,28.6434598,2001.9,2001.7,6.075625]
["bitfinex","ETHUSD",1742760191108,28.6434598,2001.9,2001.7,1.079875]
["bitfinex","ETHUSD",1742760191612,28.6434598,2001.9,2001.7,6.075625]
["bitfinex","ETHUSD",1742760192178,27.647,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742760192391,27.647,2001.9,2001.8,6.1832725]
["bitfinex","ETHUSD",1742760192890,27.647,2001.9,2001.8,1.1877725]
["bitfinex","ETHUSD",1742760193203,27.647,2001.9,2001.6,5.80254]
["bitfinex","ETHUSD",1742760193510,27.647,2001.9,2001.6,5.8024]
["bitfinex","ETHUSD",1742760194113,27.647,2001.9,2001.7,4.99565]
["bitfinex","ETHUSD",1742760194520,27.647,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742760194819,27.647,2001.9,2001.7,4.99565]
["bitfinex","ETHUSD",1742760194994,27.647,2001.9,2001.8,6.075325]
["bitfinex","ETHUSD",1742760195580,5.96092556,2002.2,2001.8,6.075325]
["bitfinex","ETHUSD",1742760195581,4.0331927,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1742760195892,3.0,2002.3,2002.0,4.99492]
["bitfinex","ETHUSD",1742760196304,1.00524146,2002.3,2002.2,4.99437]
["bitfinex","ETHUSD",1742760196685,1.00524146,2002.3,2002.1,4.99465]
["bitfinex","ETHUSD",1742760197895,0.55,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742760198409,0.55,2002.4,2002.3,5.80085]
["bitfinex","ETHUSD",1742760200007,0.55,2002.4,2002.3,0.8066]
["bitfinex","ETHUSD",1742760200937,0.55,2002.4,2002.3,5.80085]
["bitfinex","ETHUSD",1742760204125,0.55,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742760205530,0.55,2002.4,2002.3,6.1787635]
["bitfinex","ETHUSD",1742760207323,0.55,2002.4,2002.3,6.9556635]
["bitfinex","ETHUSD",1742760216224,0.55,2002.4,2002.3,7.00559828]
["bitfinex","ETHUSD",1742760217338,0.55,2002.4,2002.3,6.9556635]
["bitfinex","ETHUSD",1742760225315,0.55,2002.4,2002.3,7.5056635]
["bitfinex","ETHUSD",1742760228549,0.55,2002.4,2002.3,6.9556635]
["bitfinex","ETHUSD",1742760229468,0.55,2002.4,2002.3,7.5056635]
["bitfinex","ETHUSD",1742760231225,0.55,2002.4,2002.3,6.32115]
["bitfinex","ETHUSD",1742760243070,0.55,2002.4,2002.3,10.96315]
["bitfinex","ETHUSD",1742760246133,0.55,2002.4,2002.3,10.96115]
["bitfinex","ETHUSD",1742760248366,0.55,2002.4,2002.3,12.73512201]
["bitfinex","ETHUSD",1742760248565,0.55,2002.4,2002.3,10.96115]
["bitfinex","ETHUSD",1742760248755,0.55,2002.4,2002.3,13.3415327]
["bitfinex","ETHUSD",1742760249538,0.55,2002.4,2002.3,15.11550471]
["bitfinex","ETHUSD",1742760249739,0.55,2002.4,2002.3,13.3415327]
["bitfinex","ETHUSD",1742760250762,0.55,2002.4,2002.3,15.11550471]
["bitfinex","ETHUSD",1742760257271,0.55,2002.4,2002.3,18.11550471]
["bitfinex","ETHUSD",1742760257673,0.55,2002.5,2002.4,6.3652]
["bitfinex","ETHUSD",1742760257835,0.55,2002.5,2002.4,9.35741367]
["bitfinex","ETHUSD",1742760258040,0.55,2002.5,2002.4,11.13138568]
["bitfinex","ETHUSD",1742760258739,0.55,2002.5,2002.4,11.06888943]
["bitfinex","ETHUSD",1742760261074,0.55,2002.5,2002.4,13.10771742]
["bitfinex","ETHUSD",1742760262060,0.55,2002.5,2002.4,14.88168943]
["bitfinex","ETHUSD",1742760262385,0.55,2002.5,2002.4,15.69958943]
["bitfinex","ETHUSD",1742760262878,0.55,2002.5,2002.4,13.92561742]
["bitfinex","ETHUSD",1742760264376,0.55,2002.5,2002.4,12.29061742]
["bitfinex","ETHUSD",1742760264681,0.55,2002.5,2002.4,16.92561742]
["bitfinex","ETHUSD",1742760265081,0.55,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742760266045,0.55,2002.9,2002.8,5.543]
["bitfinex","ETHUSD",1742760266385,0.55,2002.9,2002.8,7.122654]
["bitfinex","ETHUSD",1742760277884,0.55,2002.9,2002.8,6.572654]
["bitfinex","ETHUSD",1742760278089,0.55,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742760278669,0.55,2002.9,2002.7,4.99317]
["bitfinex","ETHUSD",1742760278868,0.55,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742760317349,2.3233907,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742760318213,2.3233907,2002.9,2002.7,4.99313]
["bitfinex","ETHUSD",1742760318413,3.5467814,2002.8,2002.4,4.99393]
["bitfinex","ETHUSD",1742760318618,1.7733907,2002.5,2002.3,4.99424]
["bitfinex","ETHUSD",1742760318920,1.7733907,2002.5,2002.3,9.98833]
["bitfinex","ETHUSD",1742760319434,1.7733907,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742760319622,1.7733907,2002.5,2002.3,4.99409]
["bitfinex","ETHUSD",1742760320353,1.7733907,2002.6,2002.3,4.99409]
["bitfinex","ETHUSD",1742760320530,1.7733907,2002.6,2002.4,4.99388]
["bitfinex","ETHUSD",1742760320715,1.7733907,2002.5,2002.4,4.99388]
["bitfinex","ETHUSD",1742760323546,1.7733907,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1742760324543,1.7733907,2002.4,2002.3,4.99423]
["bitfinex","ETHUSD",1742760324941,1.7733907,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1742760325142,1.7733907,2002.4,2002.1,4.99465]
["bitfinex","ETHUSD",1742760325357,1.7733907,2002.3,2002.1,4.99455]
["bitfinex","ETHUSD",1742760325653,1.7733907,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742760326319,1.7733907,2002.3,2002.1,4.99455]
["bitfinex","ETHUSD",1742760326932,1.7733907,2002.2,2002.1,4.99455]
["bitfinex","ETHUSD",1742760331462,3.85214818,2002.2,2001.5,0.76]
["bitfinex","ETHUSD",1742760331657,1.7733907,2002.0,2001.9,4.99523]
["bitfinex","ETHUSD",1742760331865,1.7733907,2002.0,2001.9,9.99033]
["bitfinex","ETHUSD",1742760332031,2.07750239,2002.0,2001.9,9.99033]
["bitfinex","ETHUSD",1742760332661,2.07750239,2002.0,2001.9,4.9951]
["bitfinex","ETHUSD",1742760338284,2.07750239,2002.0,2001.8,4.99543]
["bitfinex","ETHUSD",1742760338446,1.7733907,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760338870,2.07633412,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760339884,0.30294342,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760344693,2.07633412,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760345393,0.30294342,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760346600,2.07633412,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760357325,2.07633412,2001.9,2001.7,4.99572]
["bitfinex","ETHUSD",1742760357619,1.7733907,2001.8,2001.5,4.99622]
["bitfinex","ETHUSD",1742760357806,3.5467814,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1742760357987,1.7733907,2001.5,2001.4,4.99649]
["bitfinex","ETHUSD",1742760358187,2.07247045,2001.5,2001.4,4.99649]
["bitfinex","ETHUSD",1742760376765,2.07247045,2001.5,2001.3,4.99664]
["bitfinex","ETHUSD",1742760376974,0.29907975,2001.5,2001.3,4.99664]
["bitfinex","ETHUSD",1742760377267,1.7733907,2001.4,2001.3,4.99664]
["bitfinex","ETHUSD",1742760377445,2.06950796,2001.4,2001.3,4.99664]
["bitfinex","ETHUSD",1742760386373,0.29611726,2001.4,2001.3,4.99664]
["bitfinex","ETHUSD",1742760386543,0.29611726,2001.4,2001.3,7.407841]
["bitfinex","ETHUSD",1742760386743,1.7733907,2001.7,2001.6,4.99582]
["bitfinex","ETHUSD",1742760386943,2.01877177,2001.7,2001.6,4.99582]
["bitfinex","ETHUSD",1742760387371,2.01877177,2001.7,2001.5,4.9962]
["bitfinex","ETHUSD",1742760387555,1.7733907,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1742760387877,1.7733907,2001.5,2001.4,4.99648]
["bitfinex","ETHUSD",1742760388272,2.01827492,2001.5,2001.4,4.99648]
["bitfinex","ETHUSD",1742760391782,0.24488422,2001.5,2001.4,4.99648]
["bitfinex","ETHUSD",1742760392176,2.01827492,2001.5,2001.4,4.99648]
["bitfinex","ETHUSD",1742760392389,2.01827492,2001.5,2001.1,4.99703]
["bitfinex","ETHUSD",1742760392553,1.7733907,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1742760392754,0.24408164,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1742760394282,1.7733907,2001.3,2001.1,4.99703]
["bitfinex","ETHUSD",1742760394575,1.7733907,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742760394779,1.7733907,2001.3,2001.0,4.9973]
["bitfinex","ETHUSD",1742760395083,1.7733907,2001.1,2000.9,4.99769]
["bitfinex","ETHUSD",1742760395386,1.7733907,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760395960,1.99375537,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760396964,0.22036467,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760397792,1.99375537,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760406503,0.22036467,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760407565,1.99375537,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760407988,0.22036467,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760408203,1.99375537,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760410030,0.22036467,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760413034,1.99375537,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760415539,0.22036467,2001.0,2000.9,4.99769]
["bitfinex","ETHUSD",1742760418645,0.22036467,2001.0,2000.9,5.79369]
["bitfinex","ETHUSD",1742760418940,1.7733907,2001.2,2001.0,4.99739]
["bitfinex","ETHUSD",1742760420747,4.7733907,2001.2,2001.0,4.99739]
["bitfinex","ETHUSD",1742760421649,4.7733907,2001.1,2001.0,4.99739]
["bitfinex","ETHUSD",1742760421819,3.0,2001.2,2000.8,4.99798]
["bitfinex","ETHUSD",1742760421820,4.7733907,2001.2,2000.8,9.99574]
["bitfinex","ETHUSD",1742760422352,4.7733907,2001.2,2000.9,4.99771]
["bitfinex","ETHUSD",1742760422515,6.31241728,2001.2,2000.9,4.99771]
["bitfinex","ETHUSD",1742760424352,4.53902658,2001.2,2000.9,4.99756]
["bitfinex","ETHUSD",1742760424552,3.0,2001.2,2000.9,4.99756]
["bitfinex","ETHUSD",1742760425832,0.21591367,2001.1,2000.9,4.99756]
["bitfinex","ETHUSD",1742760427529,1.7733907,2001.0,2000.7,4.99823]
["bitfinex","ETHUSD",1742760427932,0.21529354,2000.9,2000.7,4.99823]
["bitfinex","ETHUSD",1742760429453,0.21498343,2000.8,2000.7,4.99823]
["bitfinex","ETHUSD",1742760429861,1.7733907,2001.1,2000.7,4.99823]
["bitfinex","ETHUSD",1742760430150,0.69301558,2001.0,2000.8,4.99799]
["bitfinex","ETHUSD",1742760430358,0.69301558,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742760430563,0.21567651,2001.0,2000.8,9.99583]
["bitfinex","ETHUSD",1742760431065,0.21543933,2000.9,2000.8,9.99583]
["bitfinex","ETHUSD",1742760431225,4.7733907,2001.2,2000.8,9.99583]
["bitfinex","ETHUSD",1742760431422,0.21543933,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760431645,4.7733907,2001.2,2000.8,4.99784]
["bitfinex","ETHUSD",1742760431835,0.21543933,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760432141,0.21543933,2000.9,2000.8,9.9957]
["bitfinex","ETHUSD",1742760432428,4.7733907,2001.2,2000.8,9.9957]
["bitfinex","ETHUSD",1742760432629,0.21551222,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760433038,4.7733907,2001.2,2000.8,4.99784]
["bitfinex","ETHUSD",1742760433242,0.21551222,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760433439,0.62922666,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742760433638,0.21551222,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760433839,4.7733907,2001.2,2000.8,4.99784]
["bitfinex","ETHUSD",1742760434039,0.21506705,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760434259,1.7733907,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742760434460,0.21484837,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760434660,2.40261736,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742760434877,0.21415671,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760435059,2.40261736,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742760435257,0.21415671,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760435466,2.40261736,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742760435668,0.21415671,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760435868,1.7733907,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742760436068,0.21415671,2000.9,2000.8,4.99784]
["bitfinex","ETHUSD",1742760436280,1.7733907,2001.1,2000.8,4.99784]
["bitfinex","ETHUSD",1742760436746,0.21446679,2001.0,2000.8,4.99784]
["bitfinex","ETHUSD",1742760437682,1.98785749,2001.0,2000.8,4.99784]
["bitfinex","ETHUSD",1742760439390,1.0237865,2000.9,2000.8,9.99567]
["bitfinex","ETHUSD",1742760439595,1.23794321,2000.9,2000.8,9.99567]
["bitfinex","ETHUSD",1742760441195,1.23794321,2000.9,2000.8,4.99783]
["bitfinex","ETHUSD",1742760441402,3.01133391,2000.9,2000.8,4.99783]
["bitfinex","ETHUSD",1742760443583,1.23794321,2000.9,2000.8,4.99783]
["bitfinex","ETHUSD",1742760460394,0.21415671,2000.9,2000.8,4.99783]
["bitfinex","ETHUSD",1742760461769,1.7733907,2001.1,2000.8,9.99564]
["bitfinex","ETHUSD",1742760461973,1.69997081,2001.0,2000.8,9.99564]
["bitfinex","ETHUSD",1742760463600,3.47336151,2001.0,2000.8,4.99787]
["bitfinex","ETHUSD",1742760463806,1.69997081,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742760484441,1.22263174,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742760484643,1.22263174,2001.0,2000.9,5.77445]
["bitfinex","ETHUSD",1742760486738,0.21376624,2001.0,2000.9,8.0978407]
["bitfinex","ETHUSD",1742760486942,0.21376624,2001.0,2000.9,12.7218407]
["bitfinex","ETHUSD",1742760487142,4.7733907,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1742760487352,3.93973907,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742760487535,4.14744977,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742760487924,5.17268753,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742760488241,0.2077107,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742760488445,1.02393556,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742760492655,1.02393556,2001.6,2001.5,5.77295]
["bitfinex","ETHUSD",1742760495646,1.02393556,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742760500961,0.20995703,2001.6,2001.5,5.82085]
["bitfinex","ETHUSD",1742760501259,4.7733907,2002.0,2001.7,4.99557]
["bitfinex","ETHUSD",1742760501574,4.7733907,2002.0,2001.7,5.82017]
["bitfinex","ETHUSD",1742760501760,0.21093602,2001.9,2001.7,10.81574]
["bitfinex","ETHUSD",1742760501958,0.21093602,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742760502145,4.20262934,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742760502461,1.20262934,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742760502757,1.20262934,2001.9,2001.8,6.077067]
["bitfinex","ETHUSD",1742760503165,0.21093602,2001.9,2001.8,6.077067]
["bitfinex","ETHUSD",1742760506762,0.21093602,2001.9,2001.8,8.6750577]
["bitfinex","ETHUSD",1742760506927,0.21093602,2001.9,2001.8,6.901667]
["bitfinex","ETHUSD",1742760507333,29.4133907,2002.2,2001.9,4.9951]
["bitfinex","ETHUSD",1742760507561,29.4133907,2002.2,2001.9,6.1847767]
["bitfinex","ETHUSD",1742760508157,27.64,2002.2,2001.9,11.1798467]
["bitfinex","ETHUSD",1742760508354,29.4133907,2002.2,2001.9,11.1798467]
["bitfinex","ETHUSD",1742760510347,1.01538291,2002.1,2001.9,6.1847467]
["bitfinex","ETHUSD",1742760512679,1.01538291,2002.1,2001.9,11.1798367]
["bitfinex","ETHUSD",1742760512979,1.01538291,2002.1,2002.0,1.30860037]
["bitfinex","ETHUSD",1742760514347,1.01538291,2002.1,2001.8,11.896967]
["bitfinex","ETHUSD",1742760514548,1.01538291,2002.1,2001.9,4.99505]
["bitfinex","ETHUSD",1742760514950,27.64,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742760515155,27.635,2002.8,2002.4,4.99382]
["bitfinex","ETHUSD",1742760515355,1.7733907,2002.6,2002.4,4.99382]
["bitfinex","ETHUSD",1742760515587,4.7733907,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742760515792,4.7733907,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742760515957,0.19613637,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742760516161,0.19613637,2002.6,2002.5,5.80535]
["bitfinex","ETHUSD",1742760516361,3.0,2002.7,2002.5,10.7991]
["bitfinex","ETHUSD",1742760516664,0.19610565,2002.6,2002.5,10.7991]
["bitfinex","ETHUSD",1742760518079,30.42458981,2002.8,2002.6,4.99339]
["bitfinex","ETHUSD",1742760518792,30.42458981,2002.8,2002.6,9.98671]
["bitfinex","ETHUSD",1742760519660,28.65119911,2002.8,2002.6,9.98671]
["bitfinex","ETHUSD",1742760519860,30.635,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742760520280,4.7733907,2002.8,2002.6,4.99332]
["bitfinex","ETHUSD",1742760525723,3.0,2002.8,2002.6,4.99332]
["bitfinex","ETHUSD",1742760526220,3.0,2002.8,2002.6,9.98663]
["bitfinex","ETHUSD",1742760527128,3.0,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742760530231,3.0,2002.8,2002.6,9.98668]
["bitfinex","ETHUSD",1742760530928,0.20083426,2002.7,2002.6,9.98668]
["bitfinex","ETHUSD",1742760534828,0.20083426,2002.7,2002.6,12.29324707]
["bitfinex","ETHUSD",1742760534991,0.20083426,2002.7,2002.6,13.06504707]
["bitfinex","ETHUSD",1742760536633,0.20083426,2002.7,2002.6,6.31511]
["bitfinex","ETHUSD",1742760537434,0.20083426,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742760537435,1.97422496,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742760538508,0.20083426,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742760543517,0.20083426,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742760552974,0.20083426,2002.7,2002.4,5.76578]
["bitfinex","ETHUSD",1742760552975,0.20083426,2002.7,2002.5,4.9937]
["bitfinex","ETHUSD",1742760557749,1.7733907,2002.6,2002.2,4.99439]
["bitfinex","ETHUSD",1742760557944,1.7733907,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1742760558363,0.1953964,2002.4,2002.2,4.99439]
["bitfinex","ETHUSD",1742760558691,0.1953964,2002.4,2002.3,0.46796375]
["bitfinex","ETHUSD",1742760560062,1.9687871,2002.4,2002.3,0.46796375]
["bitfinex","ETHUSD",1742760560899,1.9687871,2002.4,2002.1,4.99467]
["bitfinex","ETHUSD",1742760561196,1.7733907,2002.3,2002.1,4.99467]
["bitfinex","ETHUSD",1742760561399,0.19395761,2002.2,2002.1,4.99467]
["bitfinex","ETHUSD",1742760561760,0.19395761,2002.2,2002.0,4.99497]
["bitfinex","ETHUSD",1742760561978,0.19395761,2002.2,2002.0,4.99483]
["bitfinex","ETHUSD",1742760562176,0.19395761,2002.2,2002.0,9.98968]
["bitfinex","ETHUSD",1742760562991,1.96734831,2002.2,2002.0,4.99483]
["bitfinex","ETHUSD",1742760563698,1.96734831,2002.2,2002.0,9.98969]
["bitfinex","ETHUSD",1742760564203,0.19395761,2002.2,2002.0,9.98969]
["bitfinex","ETHUSD",1742760565001,0.19395761,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742760574130,0.19395761,2002.2,2002.1,6.807208]
["bitfinex","ETHUSD",1742760574318,0.19395761,2002.2,2002.1,5.993708]
["bitfinex","ETHUSD",1742760574521,5.76887622,2002.4,2002.2,4.99449]
["bitfinex","ETHUSD",1742760575027,1.7733907,2002.3,2002.2,4.99449]
["bitfinex","ETHUSD",1742760575927,5.76887622,2002.4,2002.2,4.99449]
["bitfinex","ETHUSD",1742760576230,0.1932043,2002.3,2002.2,6.070044]
["bitfinex","ETHUSD",1742760578319,1.966595,2002.3,2002.1,9.98933]
["bitfinex","ETHUSD",1742760579327,1.966595,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742760579521,0.1932043,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742760580630,0.1932043,2002.3,2002.1,9.98922]
["bitfinex","ETHUSD",1742760580834,0.1932043,2002.3,2002.1,9.98923]
["bitfinex","ETHUSD",1742760581033,1.966595,2002.3,2002.1,4.99458]
["bitfinex","ETHUSD",1742760581437,1.966595,2002.3,2002.1,9.98916]
["bitfinex","ETHUSD",1742760581732,0.1932043,2002.3,2002.1,9.98916]
["bitfinex","ETHUSD",1742760582645,1.966595,2002.3,2002.1,4.99458]
["bitfinex","ETHUSD",1742760587745,0.1932043,2002.3,2002.1,4.99458]
["bitfinex","ETHUSD",1742760602352,0.1932043,2002.3,2002.1,9.98918]
["bitfinex","ETHUSD",1742760602657,0.1932043,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742760610378,0.1932043,2002.3,2002.2,6.824638]
["bitfinex","ETHUSD",1742760614999,0.1932043,2002.3,2002.2,5.7491]
["bitfinex","ETHUSD",1742760617482,1.966595,2002.3,2002.1,4.99469]
["bitfinex","ETHUSD",1742760618086,0.1932043,2002.3,2002.1,4.99469]
["bitfinex","ETHUSD",1742760618786,0.1932043,2002.3,2002.1,9.98928]
["bitfinex","ETHUSD",1742760618998,0.1932043,2002.3,2002.2,5.7491]
["bitfinex","ETHUSD",1742760619886,0.1932043,2002.3,2002.2,0.7546]
["bitfinex","ETHUSD",1742760620092,0.1932043,2002.3,2002.1,4.9946]
["bitfinex","ETHUSD",1742760620291,0.1932043,2002.3,2002.2,5.83194437]
["bitfinex","ETHUSD",1742760620497,0.1932043,2002.3,2002.2,5.782]
["bitfinex","ETHUSD",1742760620660,3.0,2002.5,2002.3,4.99413]
["bitfinex","ETHUSD",1742760620860,3.99163212,2002.5,2002.3,4.99413]
["bitfinex","ETHUSD",1742760621159,0.18782971,2002.4,2002.3,4.99413]
["bitfinex","ETHUSD",1742760628395,2.55650566,2002.4,2002.1,4.99473]
["bitfinex","ETHUSD",1742760628693,1.7733907,2002.3,2002.1,4.99473]
["bitfinex","ETHUSD",1742760628995,0.18696188,2002.2,2002.1,4.99473]
["bitfinex","ETHUSD",1742760629194,1.7733907,2002.4,2002.1,4.99473]
["bitfinex","ETHUSD",1742760629360,0.1872716,2002.3,2002.1,4.99473]
["bitfinex","ETHUSD",1742760630871,0.1872716,2002.3,2002.1,4.99462]
["bitfinex","ETHUSD",1742760631070,5.76502282,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1742760631277,0.31620382,2002.4,2002.2,4.9945]
["bitfinex","ETHUSD",1742760632103,0.31620382,2002.4,2002.1,5.78218]
["bitfinex","ETHUSD",1742760632900,2.08959452,2002.4,2002.1,5.78218]
["bitfinex","ETHUSD",1742760635802,0.31620382,2002.4,2002.1,5.78218]
["bitfinex","ETHUSD",1742760636795,0.31620382,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742760637002,0.31620382,2002.4,2002.2,4.99437]
["bitfinex","ETHUSD",1742760637401,2.08959452,2002.4,2002.1,4.99465]
["bitfinex","ETHUSD",1742760637591,2.08959452,2002.4,2002.0,4.99475]
["bitfinex","ETHUSD",1742760637592,1.7733907,2002.3,2002.0,4.99475]
["bitfinex","ETHUSD",1742760637905,0.315305,2002.2,2002.0,4.99475]
["bitfinex","ETHUSD",1742760638603,0.315305,2002.2,2001.3,0.8137]
["bitfinex","ETHUSD",1742760638604,4.99505,2002.0,2001.3,0.8137]
["bitfinex","ETHUSD",1742760638905,1.7733907,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742760639268,0.31423763,2001.6,2001.4,4.99632]
["bitfinex","ETHUSD",1742760639492,1.7733907,2001.5,2001.2,4.99688]
["bitfinex","ETHUSD",1742760639716,1.7733907,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1742760640011,2.08590518,2001.2,2000.9,6.40084688]
["bitfinex","ETHUSD",1742760640181,2.08590518,2001.2,2000.9,4.9977]
["bitfinex","ETHUSD",1742760640603,2.08590518,2001.2,2000.9,9.99529]
["bitfinex","ETHUSD",1742760640972,0.31251448,2001.2,2000.9,9.99529]
["bitfinex","ETHUSD",1742760641620,0.31251448,2001.2,2001.0,4.99737]
["bitfinex","ETHUSD",1742760643524,0.31251448,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742760646627,0.31251448,2001.2,2001.0,4.99737]
["bitfinex","ETHUSD",1742760647114,0.31251448,2001.2,2001.0,9.99477]
["bitfinex","ETHUSD",1742760649835,0.31251448,2001.2,2001.0,4.99737]
["bitfinex","ETHUSD",1742760650130,0.31251448,2001.2,2001.0,9.99476]
["bitfinex","ETHUSD",1742760650333,0.31251448,2001.2,2001.0,4.99737]
["bitfinex","ETHUSD",1742760650510,0.31251448,2001.2,2001.0,9.99473]
["bitfinex","ETHUSD",1742760651531,0.31251448,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742760660735,0.31251448,2001.2,2001.0,5.77416]
["bitfinex","ETHUSD",1742760660938,0.31251448,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1742760664054,0.31251448,2001.2,2001.0,9.99468]
["bitfinex","ETHUSD",1742760664349,0.31251448,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742760669939,0.31251448,2001.2,2001.1,5.75025]
["bitfinex","ETHUSD",1742760670118,3.0,2001.4,2001.1,11.6620696]
["bitfinex","ETHUSD",1742760670314,1.01600235,2001.5,2001.3,4.99675]
["bitfinex","ETHUSD",1742760670515,1.77643266,2001.9,2001.3,1.77643266]
["bitfinex","ETHUSD",1742760670826,1.77643266,2001.8,2001.5,4.99616]
["bitfinex","ETHUSD",1742760671014,1.02037648,2001.6,2001.5,4.99616]
["bitfinex","ETHUSD",1742760675327,3.0,2001.8,2001.5,9.99227]
["bitfinex","ETHUSD",1742760675527,4.77643266,2001.8,2001.5,9.99227]
["bitfinex","ETHUSD",1742760676360,0.99173222,2001.7,2001.5,9.99227]
["bitfinex","ETHUSD",1742760676952,0.99173222,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742760677120,32.63678,2002.1,2001.4,0.753]
["bitfinex","ETHUSD",1742760677121,1.77643266,2001.9,2001.7,4.9956]
["bitfinex","ETHUSD",1742760677327,3.99897358,2001.9,2001.8,4.99531]
["bitfinex","ETHUSD",1742760677524,0.99897358,2001.9,2001.8,4.99531]
["bitfinex","ETHUSD",1742760678126,1.28523389,2001.9,2001.8,4.99531]
["bitfinex","ETHUSD",1742760678569,3.06166655,2001.9,2001.6,5.74891]
["bitfinex","ETHUSD",1742760678865,3.06166655,2001.9,2001.6,10.74478]
["bitfinex","ETHUSD",1742760679065,1.28523389,2001.9,2001.6,10.74478]
["bitfinex","ETHUSD",1742760679461,1.28523389,2001.9,2001.6,5.74887]
["bitfinex","ETHUSD",1742760679638,3.06166655,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1742760679842,1.77643266,2001.8,2001.6,4.99587]
["bitfinex","ETHUSD",1742760680060,0.28595695,2001.8,2001.6,4.99587]
["bitfinex","ETHUSD",1742760680860,0.28595695,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742760681065,0.28595695,2001.8,2001.7,5.74875]
["bitfinex","ETHUSD",1742760682867,0.28595695,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742760684163,0.28595695,2001.8,2001.7,5.75805]
["bitfinex","ETHUSD",1742760684364,0.28595695,2001.8,2001.7,6.30805]
["bitfinex","ETHUSD",1742760684572,27.642,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742760685080,28.62970499,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742760686274,28.62970499,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1742760686842,0.98770499,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742760692679,0.98770499,2002.1,2001.8,4.9954]
["bitfinex","ETHUSD",1742760692891,0.98770499,2002.1,2001.8,9.99077]
["bitfinex","ETHUSD",1742760694379,0.98770499,2002.1,2001.9,4.99524]
["bitfinex","ETHUSD",1742760695980,0.28684002,2002.0,2001.9,4.99524]
["bitfinex","ETHUSD",1742760696648,0.28684002,2002.0,2001.8,4.99543]
["bitfinex","ETHUSD",1742760697090,0.28684002,2002.0,2001.8,6.48463384]
["bitfinex","ETHUSD",1742760697880,0.28684002,2002.0,2001.8,11.47998384]
["bitfinex","ETHUSD",1742760698082,0.28684002,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742760702890,0.28684002,2002.0,2001.8,6.48455384]
["bitfinex","ETHUSD",1742760703058,0.28684002,2002.0,2001.8,4.99535]
["bitfinex","ETHUSD",1742760707697,0.28684002,2002.0,2001.8,9.9907]
["bitfinex","ETHUSD",1742760710866,0.28684002,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742760718410,0.28684002,2002.0,2001.9,5.79695]
["bitfinex","ETHUSD",1742760720574,0.28684002,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742760722085,0.28684002,2002.0,2001.9,5.91294573]
["bitfinex","ETHUSD",1742760722277,3.0,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742760722482,0.98818582,2002.4,2002.3,4.99412]
["bitfinex","ETHUSD",1742760722691,27.632,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742760723092,3.0,2002.7,2002.5,4.99354]
["bitfinex","ETHUSD",1742760723289,3.0,2002.7,2002.5,9.98708]
["bitfinex","ETHUSD",1742760723612,3.0,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742760724113,4.01782138,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742760724720,4.01782138,2002.7,2002.5,4.99371]
["bitfinex","ETHUSD",1742760725081,2.79290783,2002.7,2002.5,4.99371]
["bitfinex","ETHUSD",1742760725902,0.28972807,2002.6,2002.5,4.99371]
["bitfinex","ETHUSD",1742760727385,0.28972807,2002.6,2002.4,5.79568]
["bitfinex","ETHUSD",1742760728113,0.28972807,2002.6,2002.4,10.7895]
["bitfinex","ETHUSD",1742760728313,0.28972807,2002.6,2002.4,12.04595864]
["bitfinex","ETHUSD",1742760730586,0.28972807,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742760732716,2.06481452,2002.6,2002.3,4.99418]
["bitfinex","ETHUSD",1742760732921,2.06481452,2002.6,2002.2,0.7593]
["bitfinex","ETHUSD",1742760732922,1.77508645,2002.5,2002.2,4.99442]
["bitfinex","ETHUSD",1742760733124,0.29046323,2002.4,2002.2,4.99442]
["bitfinex","ETHUSD",1742760733282,1.77508645,2002.5,2002.3,4.99417]
["bitfinex","ETHUSD",1742760733487,0.29163085,2002.4,2002.2,4.99442]
["bitfinex","ETHUSD",1742760733688,0.29163085,2002.4,2002.2,6.70857565]
["bitfinex","ETHUSD",1742760734899,0.29163085,2002.4,2002.2,9.98884]
["bitfinex","ETHUSD",1742760736523,0.29163085,2002.4,2002.2,9.98882]
["bitfinex","ETHUSD",1742760737225,0.29163085,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742760744528,2.0667173,2002.4,2002.2,4.99442]
["bitfinex","ETHUSD",1742760747731,1.77508645,2002.3,2002.1,4.99472]
["bitfinex","ETHUSD",1742760748035,0.28921094,2002.2,2002.1,4.99472]
["bitfinex","ETHUSD",1742760748402,0.28921094,2002.2,2002.0,4.99497]
["bitfinex","ETHUSD",1742760748403,1.77508645,2002.2,2002.0,4.99497]
["bitfinex","ETHUSD",1742760748600,2.06422607,2002.2,2002.0,4.99497]
["bitfinex","ETHUSD",1742760750330,2.06422607,2002.2,2002.0,9.98981]
["bitfinex","ETHUSD",1742760750505,0.28913962,2002.2,2002.0,9.98981]
["bitfinex","ETHUSD",1742760750923,0.28913962,2002.2,2002.0,4.99484]
["bitfinex","ETHUSD",1742760751125,2.06422607,2002.2,2002.0,4.99484]
["bitfinex","ETHUSD",1742760751303,3.0858528,2002.2,2002.0,4.99484]
["bitfinex","ETHUSD",1742760751703,3.0858528,2002.2,2001.9,4.99516]
["bitfinex","ETHUSD",1742760752114,3.0858528,2002.2,2001.9,9.99027]
["bitfinex","ETHUSD",1742760752310,3.0858528,2002.2,2002.0,4.99496]
["bitfinex","ETHUSD",1742760752515,4.31076635,2002.2,2002.0,9.98984]
["bitfinex","ETHUSD",1742760753801,4.31076635,2002.2,2002.0,4.99488]
["bitfinex","ETHUSD",1742760754018,4.31076635,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742760754429,4.31076635,2002.2,2002.0,4.99488]
["bitfinex","ETHUSD",1742760757048,4.31076635,2002.2,2002.0,9.98977]
["bitfinex","ETHUSD",1742760757218,1.31076635,2002.2,2002.0,4.99488]
["bitfinex","ETHUSD",1742760757855,1.31076635,2002.2,2001.9,4.99524]
["bitfinex","ETHUSD",1742760759449,1.31076635,2002.2,2001.9,4.9951]
["bitfinex","ETHUSD",1742760760164,3.0858528,2002.2,2001.9,4.9951]
["bitfinex","ETHUSD",1742760760349,3.0858528,2002.2,2002.0,4.99497]
["bitfinex","ETHUSD",1742760765958,3.0858528,2002.2,2001.9,4.9951]
["bitfinex","ETHUSD",1742760766264,3.0858528,2002.2,2001.8,4.99543]
["bitfinex","ETHUSD",1742760766265,1.77508645,2002.0,2001.8,4.99543]
["bitfinex","ETHUSD",1742760766623,0.2862872,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760767260,1.77508645,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742760767428,0.28635854,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760767627,1.77508645,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742760767828,0.28642988,2001.9,2001.8,4.99543]
["bitfinex","ETHUSD",1742760768029,1.77508645,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742760768229,0.28642988,2001.9,2001.8,9.99081]
["bitfinex","ETHUSD",1742760768459,1.77508645,2002.1,2001.8,9.99081]
["bitfinex","ETHUSD",1742760768632,0.28657256,2001.9,2001.8,9.99081]
["bitfinex","ETHUSD",1742760768832,1.77508645,2002.1,2001.8,9.99081]
["bitfinex","ETHUSD",1742760769060,0.28630563,2001.9,2001.8,9.99081]
["bitfinex","ETHUSD",1742760769263,1.77508645,2002.1,2001.8,9.99081]
["bitfinex","ETHUSD",1742760769466,0.28630563,2001.9,2001.8,9.99081]
["bitfinex","ETHUSD",1742760769663,7.79134318,2002.2,2001.9,4.99522]
["bitfinex","ETHUSD",1742760769960,9.3698785,2002.2,2001.9,4.99522]
["bitfinex","ETHUSD",1742760770962,0.28705496,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742760773934,2.06214141,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742760779473,0.28705496,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742760782672,2.06214141,2002.1,2001.8,5.75468]
["bitfinex","ETHUSD",1742760782971,1.77508645,2001.9,2001.6,4.99594]
["bitfinex","ETHUSD",1742760783172,2.06005747,2001.8,2001.6,4.99594]
["bitfinex","ETHUSD",1742760783478,2.06005747,2001.8,2001.5,4.99604]
["bitfinex","ETHUSD",1742760783479,1.77508645,2001.7,2001.5,4.99618]
["bitfinex","ETHUSD",1742760783770,2.05915235,2001.6,2001.4,4.99645]
["bitfinex","ETHUSD",1742760783972,6.77135645,2001.5,2001.2,0.7593]
["bitfinex","ETHUSD",1742760784176,1.77508645,2001.3,2001.1,4.99714]
["bitfinex","ETHUSD",1742760784356,1.77508645,2001.3,2001.0,0.7505]
["bitfinex","ETHUSD",1742760784357,2.05793806,2001.2,2001.0,4.99743]
["bitfinex","ETHUSD",1742760784680,6.77234645,2001.1,2000.7,4.99807]
["bitfinex","ETHUSD",1742760784892,1.77508645,2000.8,2000.6,4.99839]
["bitfinex","ETHUSD",1742760785207,1.77508645,2000.9,2000.7,4.99812]
["bitfinex","ETHUSD",1742760785748,1.77508645,2000.9,2000.6,4.99844]
["bitfinex","ETHUSD",1742760785981,0.28004393,2000.8,2000.6,4.99832]
["bitfinex","ETHUSD",1742760786278,0.28004393,2000.8,2000.7,4.99808]
["bitfinex","ETHUSD",1742760787179,2.96212623,2001.0,2000.7,4.99808]
["bitfinex","ETHUSD",1742760787482,0.28034773,2000.9,2000.7,4.99808]
["bitfinex","ETHUSD",1742760788483,1.00897039,2000.8,2000.7,4.99808]
["bitfinex","ETHUSD",1742760788782,1.28901432,2000.8,2000.7,4.99808]
["bitfinex","ETHUSD",1742760792895,1.28901432,2000.8,2000.6,4.99842]
["bitfinex","ETHUSD",1742760794493,1.28901432,2000.8,2000.6,9.99676]
["bitfinex","ETHUSD",1742760795671,1.28901432,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742760809312,0.28004393,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742760809607,4.99706,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1742760809608,4.77727841,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1742760809812,1.27132089,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1742760814189,1.27132089,2001.1,2001.0,5.75996]
["bitfinex","ETHUSD",1742760826634,1.27132089,2001.1,2000.9,4.9977]
["bitfinex","ETHUSD",1742760826928,1.77727841,2001.0,2000.6,0.7626]
["bitfinex","ETHUSD",1742760827127,1.77727841,2000.7,2000.4,5.7615]
["bitfinex","ETHUSD",1742760827329,4.77727841,2001.0,2000.4,10.76032]
["bitfinex","ETHUSD",1742760827330,1.77727841,2000.8,2000.4,10.76032]
["bitfinex","ETHUSD",1742760827530,1.77727841,2000.8,2000.4,11.50880784]
["bitfinex","ETHUSD",1742760827830,0.27692032,2000.7,2000.5,4.99867]
["bitfinex","ETHUSD",1742760830433,0.27692032,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742760831033,4.77727841,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1742760831332,0.27765137,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1742760831838,1.02007802,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742760832132,1.29742569,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742760832434,0.27734767,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742760832635,5.410278,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1742760832935,1.27659463,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1742760838449,1.27659463,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742760846952,0.27765137,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742760847113,0.27765137,2000.8,2000.7,6.38421163]
["bitfinex","ETHUSD",1742760847315,3.0,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742760847516,3.0,2001.0,2000.9,5.78925]
["bitfinex","ETHUSD",1742760847942,28.64509015,2001.1,2000.9,5.78925]
["bitfinex","ETHUSD",1742760848155,31.64509015,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742760848524,4.00009015,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1742760848726,27.648,2001.5,2001.1,0.7915]
["bitfinex","ETHUSD",1742760848938,1.77727841,2001.6,2001.3,9.99325]
["bitfinex","ETHUSD",1742760849131,4.77727841,2001.7,2001.4,4.99641]
["bitfinex","ETHUSD",1742760849331,9.61559,2001.8,2001.4,4.99641]
["bitfinex","ETHUSD",1742760849332,1.77727841,2001.8,2001.5,4.99616]
["bitfinex","ETHUSD",1742760849535,1.77727841,2001.7,2001.4,5.78782]
["bitfinex","ETHUSD",1742760849821,1.77727841,2001.6,2001.4,4.99632]
["bitfinex","ETHUSD",1742760850072,1.77727841,2001.5,2001.1,4.9972]
["bitfinex","ETHUSD",1742760850351,1.77727841,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1742760855276,1.00785366,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1742760856363,1.00785366,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1742760856739,2.78513207,2001.1,2000.8,10.78736]
["bitfinex","ETHUSD",1742760856936,2.78513207,2001.1,2000.7,4.99811]
["bitfinex","ETHUSD",1742760856937,1.77727841,2001.0,2000.7,4.99811]
["bitfinex","ETHUSD",1742760857238,1.77727841,2000.9,2000.8,4.99795]
["bitfinex","ETHUSD",1742760857446,1.77727841,2001.0,2000.8,4.99795]
["bitfinex","ETHUSD",1742760858990,5.78513207,2001.1,2000.8,4.99795]
["bitfinex","ETHUSD",1742760860646,1.77727841,2001.0,2000.8,4.99795]
["bitfinex","ETHUSD",1742760860973,0.25439313,2000.9,2000.8,4.99795]
["bitfinex","ETHUSD",1742760861478,5.78513207,2001.1,2000.8,9.99579]
["bitfinex","ETHUSD",1742760861777,0.25469677,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742760864677,0.25469677,2001.0,2000.8,4.99784]
["bitfinex","ETHUSD",1742760867485,0.25469677,2001.0,2000.8,9.99568]
["bitfinex","ETHUSD",1742760867802,0.25469677,2001.0,2000.8,4.99784]
["bitfinex","ETHUSD",1742760869991,0.25469677,2001.0,2000.7,4.99813]
["bitfinex","ETHUSD",1742760870496,6.49769909,2001.0,2000.7,4.99824]
["bitfinex","ETHUSD",1742760870999,0.25469677,2001.0,2000.9,8.07822841]
["bitfinex","ETHUSD",1742760871357,6.39827841,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742760871558,1.77727841,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742760871759,0.23994058,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1742760871955,4.77727841,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742760872295,2.01721899,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1742760872814,0.23994058,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1742760872981,1.77727841,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742760873302,0.24068796,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742760873661,4.77727841,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1742760873856,0.24086231,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742760874111,4.77727841,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1742760874418,0.24093367,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1742760874919,1.01847678,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1742760875120,0.24068003,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1742760888623,0.24068003,2001.5,2001.4,9.90574255]
["bitfinex","ETHUSD",1742760888825,3.0,2002.0,2001.6,4.9958]
["bitfinex","ETHUSD",1742760889131,1.00572309,2001.7,2001.6,4.9958]
["bitfinex","ETHUSD",1742760889534,1.24810613,2001.7,2001.6,4.9958]
["bitfinex","ETHUSD",1742760903261,1.24810613,2001.7,2001.4,5.82124]
["bitfinex","ETHUSD",1742760903435,3.02371978,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1742760903838,1.24810613,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1742760904477,1.24810613,2001.7,2001.4,9.99279]
["bitfinex","ETHUSD",1742760904632,1.24810613,2001.7,2001.4,4.99635]
["bitfinex","ETHUSD",1742760907291,1.24810613,2001.7,2001.4,4.99634]
["bitfinex","ETHUSD",1742760907447,1.24810613,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742760907654,1.24810613,2001.7,2001.5,5.75431]
["bitfinex","ETHUSD",1742760908593,1.24810613,2001.7,2001.5,4.99611]
["bitfinex","ETHUSD",1742760917187,1.24810613,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1742760919310,1.24810613,2001.7,2001.4,4.99636]
["bitfinex","ETHUSD",1742760919649,1.24810613,2001.7,2001.5,4.99615]
["bitfinex","ETHUSD",1742760920421,1.24810613,2001.7,2001.4,4.99636]
["bitfinex","ETHUSD",1742760921193,1.24810613,2001.7,2001.4,9.99267]
["bitfinex","ETHUSD",1742760921494,1.24810613,2001.7,2001.5,4.99621]
["bitfinex","ETHUSD",1742760921995,1.24810613,2001.7,2001.4,4.99631]
["bitfinex","ETHUSD",1742760925201,1.24810613,2001.7,2001.4,9.9927]
["bitfinex","ETHUSD",1742760927694,4.62516876,2001.7,2001.3,4.99669]
["bitfinex","ETHUSD",1742760927853,1.77561365,2001.6,2001.3,4.99669]
["bitfinex","ETHUSD",1742760928053,0.24263385,2001.5,2001.3,4.99669]
["bitfinex","ETHUSD",1742760928277,9.37856572,2001.7,2001.3,4.99669]
["bitfinex","ETHUSD",1742760928478,0.24233038,2001.4,2001.3,4.99669]
["bitfinex","ETHUSD",1742760928681,9.37856572,2001.7,2001.3,4.99669]
["bitfinex","ETHUSD",1742760928893,0.24233038,2001.4,2001.3,4.99669]
["bitfinex","ETHUSD",1742760929212,9.37856572,2001.7,2001.3,4.99669]
["bitfinex","ETHUSD",1742760929411,0.24233038,2001.4,2001.3,6.21398889]
["bitfinex","ETHUSD",1742760929565,9.37856572,2001.7,2001.3,6.21398889]
["bitfinex","ETHUSD",1742760929768,0.24233038,2001.4,2001.3,6.21398889]
["bitfinex","ETHUSD",1742760930078,0.24225567,2001.4,2001.3,6.21398889]
["bitfinex","ETHUSD",1742760930318,9.37856572,2001.7,2001.3,11.21058889]
["bitfinex","ETHUSD",1742760930609,0.24225567,2001.4,2001.3,11.21058889]
["bitfinex","ETHUSD",1742760930781,1.00572309,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1742760930982,2.58293476,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1742760932616,2.58293476,2001.7,2001.5,4.99621]
["bitfinex","ETHUSD",1742760933312,1.00572309,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742760935912,1.24922719,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742760936903,1.24922719,2001.7,2001.6,5.46408694]
["bitfinex","ETHUSD",1742760939319,0.2435041,2001.7,2001.6,5.46408694]
["bitfinex","ETHUSD",1742760958837,0.2435041,2001.7,2001.6,0.46808694]
["bitfinex","ETHUSD",1742760959137,2.01911775,2001.7,2001.6,0.46808694]
["bitfinex","ETHUSD",1742760960249,2.01911775,2001.7,2001.5,4.9962]
["bitfinex","ETHUSD",1742760965264,0.2435041,2001.7,2001.5,4.9962]
["bitfinex","ETHUSD",1742760968646,0.2435041,2001.7,2001.5,4.9862]
["bitfinex","ETHUSD",1742760971151,1.77561365,2001.6,2001.4,4.99636]
["bitfinex","ETHUSD",1742760971322,2.01926972,2001.6,2001.4,4.99636]
["bitfinex","ETHUSD",1742760971941,2.01926972,2001.6,2001.5,0.46697748]
["bitfinex","ETHUSD",1742760972143,0.24365607,2001.6,2001.5,0.46697748]
["bitfinex","ETHUSD",1742760972657,2.8782636,2001.7,2001.5,0.46697748]
["bitfinex","ETHUSD",1742760972852,2.0190207,2001.6,2001.5,0.46697748]
["bitfinex","ETHUSD",1742760973050,2.90760724,2001.6,2001.5,0.46697748]
["bitfinex","ETHUSD",1742760974333,7.90360724,2001.6,2001.2,4.99698]
["bitfinex","ETHUSD",1742760974680,7.90360724,2001.6,2001.1,5.79674]
["bitfinex","ETHUSD",1742760974681,1.77561365,2001.3,2001.1,5.79674]
["bitfinex","ETHUSD",1742760974846,1.77561365,2001.3,2001.1,4.99724]
["bitfinex","ETHUSD",1742760975050,1.77561365,2001.3,2000.9,4.99762]
["bitfinex","ETHUSD",1742760975051,2.01792428,2001.2,2000.9,4.99762]
["bitfinex","ETHUSD",1742760975244,1.77561365,2001.1,2000.8,4.99776]
["bitfinex","ETHUSD",1742760975573,1.77561365,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742760975771,1.77561365,2001.2,2001.0,5.46418803]
["bitfinex","ETHUSD",1742760976140,4.47685037,2001.3,2001.0,0.46679803]
["bitfinex","ETHUSD",1742760976141,3.0,2001.3,2001.0,0.46679803]
["bitfinex","ETHUSD",1742760976339,1.77561365,2001.5,2001.3,4.99659]
["bitfinex","ETHUSD",1742760976540,0.93936137,2001.4,2001.3,4.99659]
["bitfinex","ETHUSD",1742760977376,9.39361365,2001.6,2001.3,4.99659]
["bitfinex","ETHUSD",1742760977538,1.77561365,2001.5,2001.3,9.99319]
["bitfinex","ETHUSD",1742760977740,9.39361365,2001.6,2001.3,4.99659]
["bitfinex","ETHUSD",1742760978261,1.01260751,2001.4,2001.3,4.99659]
["bitfinex","ETHUSD",1742760981065,1.2556356,2001.4,2001.3,4.99659]
["bitfinex","ETHUSD",1742760983009,1.2556356,2001.4,2001.2,5.79647]
["bitfinex","ETHUSD",1742760984668,1.2556356,2001.4,2001.2,10.79333]
["bitfinex","ETHUSD",1742760984865,1.2556356,2001.4,2001.2,5.79636]
["bitfinex","ETHUSD",1742760986090,4.2556356,2001.4,2001.2,5.79636]
["bitfinex","ETHUSD",1742760987701,4.2556356,2001.4,2001.2,5.79634]
["bitfinex","ETHUSD",1742760995222,4.2556356,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742760995530,4.2556356,2001.4,2001.2,5.79634]
["bitfinex","ETHUSD",1742760999489,10.81670753,2001.4,2000.9,0.74626134]
["bitfinex","ETHUSD",1742760999694,9.77237365,2001.3,2000.9,5.74376134]
["bitfinex","ETHUSD",1742760999897,9.77237365,2001.3,2000.9,4.9975]
["bitfinex","ETHUSD",1742761000224,0.23913492,2001.2,2000.9,4.9975]
["bitfinex","ETHUSD",1742761000520,2.01474857,2001.2,2000.9,4.9975]
["bitfinex","ETHUSD",1742761001206,0.23913492,2001.2,2000.9,4.9975]
["bitfinex","ETHUSD",1742761001614,2.01474857,2001.2,2000.9,4.9975]
["bitfinex","ETHUSD",1742761001992,2.89321839,2001.2,2000.8,4.99794]
["bitfinex","ETHUSD",1742761002322,7.89029839,2001.2,2000.8,4.99794]
["bitfinex","ETHUSD",1742761005420,0.98195819,2001.0,2000.8,4.99794]
["bitfinex","ETHUSD",1742761005901,0.23816414,2000.9,2000.8,4.99794]
["bitfinex","ETHUSD",1742761015037,0.23816414,2000.9,2000.8,5.79064]
["bitfinex","ETHUSD",1742761015404,0.23816414,2000.9,2000.8,9.977504]
["bitfinex","ETHUSD",1742761015698,3.0,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742761017346,3.0,2001.4,2001.2,9.99381]
["bitfinex","ETHUSD",1742761017499,3.0,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742761019634,3.0,2001.4,2001.2,4.99692]
["bitfinex","ETHUSD",1742761020032,3.0,2001.4,2001.2,9.99377]
["bitfinex","ETHUSD",1742761020237,3.0,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1742761020531,3.0,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742761021433,3.0,2001.4,2001.2,4.99691]
["bitfinex","ETHUSD",1742761022234,3.0,2001.4,2001.2,9.99372]
["bitfinex","ETHUSD",1742761024235,3.0,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742761024639,0.98596134,2001.5,2001.3,4.99675]
["bitfinex","ETHUSD",1742761025842,0.21243057,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742761026544,0.21243057,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1742761029441,0.21243057,2001.4,2001.2,9.99363]
["bitfinex","ETHUSD",1742761029646,0.21243057,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1742761029938,0.21243057,2001.4,2001.2,9.99364]
["bitfinex","ETHUSD",1742761030343,0.21243057,2001.4,2001.3,8.17262908]
["bitfinex","ETHUSD",1742761030552,0.21243057,2001.4,2001.3,8.12266365]
["bitfinex","ETHUSD",1742761030843,0.98218487,2001.7,2001.5,9.99216]
["bitfinex","ETHUSD",1742761031239,4.77561365,2001.9,2001.5,9.99216]
["bitfinex","ETHUSD",1742761031440,4.77561365,2001.9,2001.5,4.99604]
["bitfinex","ETHUSD",1742761033018,0.98899448,2001.8,2001.5,4.99604]
["bitfinex","ETHUSD",1742761033619,0.98899448,2001.8,2001.5,9.99212]
["bitfinex","ETHUSD",1742761034652,0.98899448,2001.8,2001.5,4.99604]
["bitfinex","ETHUSD",1742761035605,0.98899448,2001.8,2001.5,9.99212]
["bitfinex","ETHUSD",1742761035760,0.98899448,2001.8,2001.5,4.99604]
["bitfinex","ETHUSD",1742761035934,0.98899448,2001.8,2001.5,9.99212]
["bitfinex","ETHUSD",1742761036136,0.98899448,2001.8,2001.5,11.71072336]
["bitfinex","ETHUSD",1742761036645,0.98899448,2001.8,2001.5,12.48192336]
["bitfinex","ETHUSD",1742761036846,0.98899448,2001.8,2001.5,7.48584336]
["bitfinex","ETHUSD",1742761037357,0.98899448,2001.8,2001.5,5.76724]
["bitfinex","ETHUSD",1742761038256,0.98899448,2001.8,2001.5,10.76333]
["bitfinex","ETHUSD",1742761038565,0.98899448,2001.8,2001.5,5.76724]
["bitfinex","ETHUSD",1742761039462,0.98899448,2001.8,2001.5,10.76334]
["bitfinex","ETHUSD",1742761040576,3.0,2001.9,2001.6,5.79586]
["bitfinex","ETHUSD",1742761040929,0.21323088,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742761041375,0.21323088,2001.8,2001.6,5.79586]
["bitfinex","ETHUSD",1742761042589,7.43184628,2001.8,2001.4,5.79639]
["bitfinex","ETHUSD",1742761042751,9.98449453,2001.8,2001.4,5.79639]
["bitfinex","ETHUSD",1742761043094,1.77561365,2001.7,2001.4,4.99629]
["bitfinex","ETHUSD",1742761043247,0.21269523,2001.6,2001.4,4.99629]
["bitfinex","ETHUSD",1742761043455,1.77561365,2001.7,2001.4,4.99629]
["bitfinex","ETHUSD",1742761043762,0.21269523,2001.6,2001.4,4.99629]
["bitfinex","ETHUSD",1742761044080,1.77561365,2001.7,2001.4,4.99629]
["bitfinex","ETHUSD",1742761044257,0.21269523,2001.6,2001.3,4.99662]
["bitfinex","ETHUSD",1742761044458,1.77561365,2001.4,2001.0,5.79759]
["bitfinex","ETHUSD",1742761044656,0.21222955,2001.3,2001.1,4.99723]
["bitfinex","ETHUSD",1742761044840,1.77561365,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742761045041,0.21222955,2001.3,2001.1,4.99723]
["bitfinex","ETHUSD",1742761045242,3.25241402,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742761045443,0.21222955,2001.3,2001.1,4.99723]
["bitfinex","ETHUSD",1742761045643,3.25241402,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742761045950,0.21222955,2001.3,2001.1,4.99723]
["bitfinex","ETHUSD",1742761046251,3.25241402,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742761046451,0.21222955,2001.3,2001.1,4.99723]
["bitfinex","ETHUSD",1742761046653,3.25241402,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1742761046857,0.21222955,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742761047065,9.39361365,2001.5,2001.2,4.997]
["bitfinex","ETHUSD",1742761047275,0.21253308,2001.4,2001.2,4.997]
["bitfinex","ETHUSD",1742761047450,0.21253308,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1742761048474,0.21253308,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1742761048984,0.21253308,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1742761050186,1.19093982,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1742761050483,2.1949772,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1742761052988,2.1949772,2001.4,2001.2,4.99695]
["bitfinex","ETHUSD",1742761057095,1.19093982,2001.4,2001.2,9.99376]
["bitfinex","ETHUSD",1742761057305,1.19093982,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742761058883,1.19093982,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1742761060200,1.19093982,2001.4,2001.2,9.99371]
["bitfinex","ETHUSD",1742761061705,1.19093982,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742761062807,0.21253308,2001.4,2001.3,5.78435]
["bitfinex","ETHUSD",1742761063119,1.77561365,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742761063120,3.0,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742761063412,29.41561365,2002.4,2001.8,0.55]
["bitfinex","ETHUSD",1742761063718,29.41561365,2002.4,2002.0,5.7825]
["bitfinex","ETHUSD",1742761063719,6.39361365,2002.3,2002.0,5.7825]
["bitfinex","ETHUSD",1742761064020,1.02237957,2002.1,2002.0,5.7825]
["bitfinex","ETHUSD",1742761064204,1.02237957,2002.1,2002.0,6.3325]
["bitfinex","ETHUSD",1742761068313,3.0,2002.3,2002.1,4.99468]
["bitfinex","ETHUSD",1742761068629,28.62691985,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742761069221,27.64,2002.4,2002.3,5.77295]
["bitfinex","ETHUSD",1742761069435,27.64,2002.4,2002.3,7.54856365]
["bitfinex","ETHUSD",1742761069644,1.00294452,2002.6,2002.5,4.99371]
["bitfinex","ETHUSD",1742761070923,1.20270343,2002.6,2002.5,4.99371]
["bitfinex","ETHUSD",1742761071233,0.19975891,2002.6,2002.5,6.32241]
["bitfinex","ETHUSD",1742761071628,0.19975891,2002.6,2002.5,6.37234095]
["bitfinex","ETHUSD",1742761071789,0.19975891,2002.6,2002.5,8.37952299]
["bitfinex","ETHUSD",1742761072310,0.19975891,2002.6,2002.5,8.42945428]
["bitfinex","ETHUSD",1742761073185,0.19975891,2002.6,2002.5,8.37952299]
["bitfinex","ETHUSD",1742761073391,0.19975891,2002.6,2002.5,8.42945438]
["bitfinex","ETHUSD",1742761073612,0.19975891,2002.6,2002.5,11.38591701]
["bitfinex","ETHUSD",1742761073893,0.19975891,2002.6,2002.5,11.33598562]
["bitfinex","ETHUSD",1742761082738,0.19975891,2002.6,2002.5,8.37952299]
["bitfinex","ETHUSD",1742761092862,0.19975891,2002.6,2002.5,10.15295984]
["bitfinex","ETHUSD",1742761094773,0.55,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1742761094930,0.55,2002.7,2002.6,8.30272753]
["bitfinex","ETHUSD",1742761095130,0.75189998,2002.7,2002.6,8.30272753]
["bitfinex","ETHUSD",1742761096057,0.75189998,2002.7,2002.6,6.52929068]
["bitfinex","ETHUSD",1742761096266,0.75189998,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1742761096562,0.75189998,2002.7,2002.6,7.31693685]
["bitfinex","ETHUSD",1742761097059,0.75189998,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1742761103178,0.75189998,2002.7,2002.6,7.31693685]
["bitfinex","ETHUSD",1742761113591,0.75189998,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1742761116479,0.75189998,2002.7,2002.6,6.89060175]
["bitfinex","ETHUSD",1742761120191,0.75189998,2002.7,2002.6,9.4689386]
["bitfinex","ETHUSD",1742761120488,0.20189998,2002.7,2002.6,9.4689386]
["bitfinex","ETHUSD",1742761120698,1.5452763,2002.9,2002.6,2.70200175]
["bitfinex","ETHUSD",1742761120862,1.5452763,2002.9,2002.8,5.543]
["bitfinex","ETHUSD",1742761127302,1.5452763,2002.9,2002.7,4.99316]
["bitfinex","ETHUSD",1742761128201,1.5452763,2002.9,2002.7,9.98627]
["bitfinex","ETHUSD",1742761128406,1.5452763,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742761129514,1.5452763,2002.9,2002.7,4.99311]
["bitfinex","ETHUSD",1742761130125,1.5452763,2002.9,2002.6,4.99334]
["bitfinex","ETHUSD",1742761130414,9.76677685,2002.7,2002.3,4.99413]
["bitfinex","ETHUSD",1742761130602,4.77343685,2002.7,2002.3,4.99402]
["bitfinex","ETHUSD",1742761130796,3.0,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1742761130997,0.20098856,2002.6,2002.5,5.54375]
["bitfinex","ETHUSD",1742761139328,0.20098856,2002.6,2002.5,9.45161453]
["bitfinex","ETHUSD",1742761139528,0.55,2002.9,2002.8,5.543]
["bitfinex","ETHUSD",1742761139707,0.7514005,2002.9,2002.8,5.543]
["bitfinex","ETHUSD",1742761141531,0.7514005,2002.9,2002.8,0.55]
["bitfinex","ETHUSD",1742761145043,0.7514005,2002.9,2002.5,9.98739]
["bitfinex","ETHUSD",1742761145250,0.7514005,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1742761145449,0.7514005,2002.9,2002.6,5.54339]
["bitfinex","ETHUSD",1742761146448,1.77343685,2002.8,2002.4,9.60799]
["bitfinex","ETHUSD",1742761146618,7.51773735,2002.9,2002.5,0.55]
["bitfinex","ETHUSD",1742761146817,0.20116404,2002.7,2002.5,5.54367]
["bitfinex","ETHUSD",1742761147148,0.2008609,2002.6,2002.5,5.54367]
["bitfinex","ETHUSD",1742761147458,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761147639,0.2008609,2002.6,2002.5,5.54367]
["bitfinex","ETHUSD",1742761147837,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761148055,0.2008609,2002.6,2002.5,5.54367]
["bitfinex","ETHUSD",1742761148220,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761148739,0.20146716,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761148939,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761149131,0.20146716,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761149334,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761149532,0.20146716,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761149749,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761149951,0.20146716,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761150130,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761150330,0.20146716,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761150555,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761150771,0.20146716,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761150916,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761151249,0.20149199,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761151552,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761151754,0.20149199,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761152059,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761152260,0.20118888,2002.7,2002.5,5.54367]
["bitfinex","ETHUSD",1742761152460,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761152950,0.20149199,2002.8,2002.5,5.54367]
["bitfinex","ETHUSD",1742761153270,12.30927685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761153459,0.20118888,2002.7,2002.5,5.54367]
["bitfinex","ETHUSD",1742761153676,7.31633685,2002.9,2002.5,5.54367]
["bitfinex","ETHUSD",1742761153826,0.20088573,2002.6,2002.5,5.54367]
["bitfinex","ETHUSD",1742761154030,0.20088573,2002.6,2002.4,9.60792]
["bitfinex","ETHUSD",1742761154031,1.00837139,2002.6,2002.4,9.60792]
["bitfinex","ETHUSD",1742761154254,1.20925712,2002.6,2002.4,9.60792]
["bitfinex","ETHUSD",1742761155967,1.20925712,2002.6,2002.4,4.99392]
["bitfinex","ETHUSD",1742761156269,1.20925712,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742761156483,0.20088573,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742761156768,0.55,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1742761156984,0.20149199,2002.8,2002.7,5.54316]
["bitfinex","ETHUSD",1742761157149,0.55,2002.9,2002.7,5.54316]
["bitfinex","ETHUSD",1742761157463,0.20129302,2002.8,2002.7,10.53626]
["bitfinex","ETHUSD",1742761157875,1.5717042,2002.9,2002.7,10.53626]
["bitfinex","ETHUSD",1742761158062,0.20129302,2002.8,2002.7,10.53626]
["bitfinex","ETHUSD",1742761158372,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761158576,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761158738,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761158939,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761159138,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761159438,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761159778,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761159938,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761160268,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761160458,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761160795,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761161067,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761161466,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761161671,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761161973,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761162172,0.20129302,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761162373,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761162539,0.20171585,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761162736,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761162971,0.20171585,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761163174,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761163375,0.20171585,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761163670,1.5717042,2002.9,2002.7,5.5431]
["bitfinex","ETHUSD",1742761163974,0.20171585,2002.8,2002.7,5.5431]
["bitfinex","ETHUSD",1742761164174,1.5717042,2002.9,2002.7,10.53616]
["bitfinex","ETHUSD",1742761164340,0.20171585,2002.8,2002.7,5.54306]
["bitfinex","ETHUSD",1742761164540,1.5717042,2002.9,2002.7,5.54306]
["bitfinex","ETHUSD",1742761164740,0.20203918,2002.8,2002.7,5.54306]
["bitfinex","ETHUSD",1742761164979,1.5717042,2002.9,2002.7,5.54306]
["bitfinex","ETHUSD",1742761165155,1.5717042,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742761165474,1.5717042,2002.9,2002.7,5.5432]
["bitfinex","ETHUSD",1742761168585,0.55,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742761168792,0.55,2002.9,2002.8,7.31643685]
["bitfinex","ETHUSD",1742761169096,0.55,2002.9,2002.8,8.17366193]
["bitfinex","ETHUSD",1742761172395,0.55,2002.9,2002.8,6.40022508]
["bitfinex","ETHUSD",1742761172593,0.55,2002.9,2002.8,8.17366193]
["bitfinex","ETHUSD",1742761172794,0.55,2002.9,2002.8,9.65951309]
["bitfinex","ETHUSD",1742761175993,0.73603902,2002.9,2002.8,9.65951309]
["bitfinex","ETHUSD",1742761176998,0.73603902,2002.9,2002.8,7.88607624]
["bitfinex","ETHUSD",1742761177996,0.73603902,2002.9,2002.8,7.83615116]
["bitfinex","ETHUSD",1742761178166,0.73603902,2002.9,2002.8,6.3503]
["bitfinex","ETHUSD",1742761181798,0.73603902,2002.9,2002.8,6.4002251]
["bitfinex","ETHUSD",1742761182009,0.73603902,2002.9,2002.8,8.17366195]
["bitfinex","ETHUSD",1742761183572,0.73603902,2002.9,2002.8,8.12373685]
["bitfinex","ETHUSD",1742761183772,0.73603902,2002.9,2002.8,9.97316543]
["bitfinex","ETHUSD",1742761189177,0.73603902,2002.9,2002.8,8.19972858]
["bitfinex","ETHUSD",1742761189397,0.73603902,2002.9,2002.8,9.97316543]
["bitfinex","ETHUSD",1742761191006,0.73603902,2002.9,2002.8,10.02308583]
["bitfinex","ETHUSD",1742761191196,0.18288076,2002.9,2002.8,9.97316543]
["bitfinex","ETHUSD",1742761191506,0.98598665,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1742761198813,1.15460183,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1742761201881,1.15460183,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1742761202415,1.15460183,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1742761202617,1.15460183,2003.3,2003.1,5.54218]
["bitfinex","ETHUSD",1742761202918,1.15460183,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1742761212635,1.15460183,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1742761213132,2.92803868,2003.3,2003.0,4.613]
["bitfinex","ETHUSD",1742761213346,2.92803868,2003.3,2003.1,0.55]
["bitfinex","ETHUSD",1742761214119,1.15460183,2003.3,2003.1,0.55]
["bitfinex","ETHUSD",1742761214316,2.92803868,2003.3,2003.1,0.55]
["bitfinex","ETHUSD",1742761214522,1.15460183,2003.3,2003.1,0.55]
["bitfinex","ETHUSD",1742761215741,2.92803868,2003.3,2003.1,0.55]
["bitfinex","ETHUSD",1742761215919,1.77343685,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761216114,1.77343685,2003.2,2002.7,4.99311]
["bitfinex","ETHUSD",1742761216115,1.77343685,2003.1,2002.7,4.99311]
["bitfinex","ETHUSD",1742761216345,1.77343685,2003.1,2002.6,9.98672]
["bitfinex","ETHUSD",1742761216346,1.77343685,2003.0,2002.6,9.98672]
["bitfinex","ETHUSD",1742761216540,1.77343685,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742761216714,0.14573891,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742761217439,4.77343685,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1742761217641,9.91060743,2002.7,2002.3,4.9942]
["bitfinex","ETHUSD",1742761217843,3.14392058,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1742761218014,3.14392058,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1742761219145,4.91735743,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1742761220119,0.98947778,2002.6,2002.4,4.99387]
["bitfinex","ETHUSD",1742761220521,0.14298921,2002.5,2002.4,4.99387]
["bitfinex","ETHUSD",1742761222440,0.14298921,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742761222640,0.14298921,2002.5,2002.3,5.5442]
["bitfinex","ETHUSD",1742761223624,0.14298921,2002.5,2002.3,6.85569169]
["bitfinex","ETHUSD",1742761226058,0.14298921,2002.5,2002.3,11.84978169]
["bitfinex","ETHUSD",1742761228857,0.14298921,2002.5,2002.3,6.85558169]
["bitfinex","ETHUSD",1742761229038,0.14298921,2002.5,2002.3,5.54409]
["bitfinex","ETHUSD",1742761231263,0.29810201,2002.5,2002.3,5.54409]
["bitfinex","ETHUSD",1742761232131,0.29810201,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742761232326,0.29810201,2002.5,2002.3,5.54409]
["bitfinex","ETHUSD",1742761232554,0.29810201,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742761234169,0.29810201,2002.5,2002.3,5.5442]
["bitfinex","ETHUSD",1742761235459,0.29810201,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1742761235668,5.07153886,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1742761238536,3.29810201,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1742761239069,5.07153886,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1742761243079,3.29810201,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1742761247563,3.29810201,2002.5,2002.2,9.98881]
["bitfinex","ETHUSD",1742761249176,3.29810201,2002.5,2002.3,4.99421]
["bitfinex","ETHUSD",1742761253087,5.07153886,2002.5,2002.3,4.99421]
["bitfinex","ETHUSD",1742761253283,5.07153886,2002.5,2002.2,5.54446]
["bitfinex","ETHUSD",1742761253955,5.07153886,2002.5,2002.2,10.53879]
["bitfinex","ETHUSD",1742761254152,3.29810201,2002.5,2002.2,10.53879]
["bitfinex","ETHUSD",1742761256287,5.07153886,2002.5,2002.2,10.53879]
["bitfinex","ETHUSD",1742761256787,3.29810201,2002.5,2002.2,10.53879]
["bitfinex","ETHUSD",1742761260192,3.29810201,2002.5,2002.3,4.99424]
["bitfinex","ETHUSD",1742761260488,0.29810201,2002.5,2002.4,7.31743685]
["bitfinex","ETHUSD",1742761260696,1.10346612,2003.3,2002.8,4.99282]
["bitfinex","ETHUSD",1742761260697,4.99177,2003.3,2002.8,4.99282]
["bitfinex","ETHUSD",1742761260859,0.2460762,2003.2,2002.9,0.55]
["bitfinex","ETHUSD",1742761261062,1.77343685,2003.4,2003.2,4.99192]
["bitfinex","ETHUSD",1742761261279,1.22909329,2003.3,2003.2,4.99192]
["bitfinex","ETHUSD",1742761262587,0.24797104,2003.3,2003.2,6.37072]
["bitfinex","ETHUSD",1742761262996,29.51353935,2003.5,2003.3,0.55]
["bitfinex","ETHUSD",1742761263874,0.99833843,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761264874,0.99833843,2003.4,2003.3,5.54176]
["bitfinex","ETHUSD",1742761265071,0.99833843,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761266102,1.2485407,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761270275,1.2485407,2003.4,2003.3,1.18706]
["bitfinex","ETHUSD",1742761273281,1.2485407,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761275507,3.02197755,2003.4,2003.1,4.99225]
["bitfinex","ETHUSD",1742761275709,3.02197755,2003.4,2003.1,0.55]
["bitfinex","ETHUSD",1742761275930,1.77343685,2003.3,2003.1,0.55]
["bitfinex","ETHUSD",1742761276115,0.22388492,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742761279929,6.98933177,2003.2,2002.8,4.99293]
["bitfinex","ETHUSD",1742761280123,1.77343685,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1742761280427,0.22040163,2003.0,2002.8,4.99293]
["bitfinex","ETHUSD",1742761280942,0.22040163,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742761281129,1.99383848,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742761281423,0.22040163,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742761282806,1.99383848,2003.0,2002.7,4.99319]
["bitfinex","ETHUSD",1742761283006,3.00084338,2003.0,2002.7,4.99319]
["bitfinex","ETHUSD",1742761286126,3.00084338,2003.0,2002.7,4.99306]
["bitfinex","ETHUSD",1742761287431,3.00084338,2003.0,2002.7,9.98616]
["bitfinex","ETHUSD",1742761288030,3.00084338,2003.0,2002.7,4.99306]
["bitfinex","ETHUSD",1742761294231,1.77343685,2002.9,2002.7,4.99306]
["bitfinex","ETHUSD",1742761294533,0.21890228,2002.8,2002.7,5.54306]
["bitfinex","ETHUSD",1742761294728,5.78044175,2003.0,2002.7,5.54306]
["bitfinex","ETHUSD",1742761294934,0.21919757,2002.9,2002.7,5.54306]
["bitfinex","ETHUSD",1742761295136,1.99263442,2002.9,2002.7,5.54306]
["bitfinex","ETHUSD",1742761297135,0.21919757,2002.9,2002.7,5.54306]
["bitfinex","ETHUSD",1742761297719,0.21919757,2002.9,2002.7,10.53614]
["bitfinex","ETHUSD",1742761299137,1.99263442,2002.9,2002.7,10.53614]
["bitfinex","ETHUSD",1742761300540,1.99263442,2002.9,2002.7,5.54306]
["bitfinex","ETHUSD",1742761303042,1.99263442,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742761303337,1.77343685,2002.8,2002.6,4.99348]
["bitfinex","ETHUSD",1742761303537,1.99128642,2002.7,2002.6,5.54348]
["bitfinex","ETHUSD",1742761304836,0.21784957,2002.7,2002.6,5.54348]
["bitfinex","ETHUSD",1742761305837,0.21784957,2002.7,2002.4,10.42819]
["bitfinex","ETHUSD",1742761305838,1.99128642,2002.7,2002.4,4.9938]
["bitfinex","ETHUSD",1742761306042,1.77343685,2002.5,2002.3,9.98832]
["bitfinex","ETHUSD",1742761306210,1.77343685,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742761306405,0.21671094,2002.4,2002.3,4.99407]
["bitfinex","ETHUSD",1742761306610,1.77343685,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1742761307407,4.77343685,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742761307911,1.77343685,2002.7,2002.5,4.99366]
["bitfinex","ETHUSD",1742761308634,1.00326749,2002.6,2002.4,5.54399]
["bitfinex","ETHUSD",1742761309712,1.00326749,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742761309917,1.00326749,2002.6,2002.4,5.54392]
["bitfinex","ETHUSD",1742761311144,0.21634985,2002.5,2002.4,5.54392]
["bitfinex","ETHUSD",1742761312444,0.21634985,2002.5,2002.4,6.36022]
["bitfinex","ETHUSD",1742761313853,0.21634985,2002.5,2002.4,9.44644454]
["bitfinex","ETHUSD",1742761314059,0.21634985,2002.5,2002.4,9.49638385]
["bitfinex","ETHUSD",1742761314242,27.621,2003.0,2002.7,4.99301]
["bitfinex","ETHUSD",1742761314541,3.0,2002.9,2002.7,4.99301]
["bitfinex","ETHUSD",1742761316250,4.77343685,2002.9,2002.6,5.54345]
["bitfinex","ETHUSD",1742761316424,1.00091082,2002.8,2002.6,5.54345]
["bitfinex","ETHUSD",1742761316746,1.00091082,2002.8,2002.6,5.49345]
["bitfinex","ETHUSD",1742761320751,1.00091082,2002.8,2002.6,0.55]
["bitfinex","ETHUSD",1742761321056,5.67281193,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1742761321245,3.89937508,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1742761322954,8.89265508,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1742761324456,15.65953193,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1742761325757,10.66609193,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1742761325968,0.2166957,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742761332078,0.2166957,2002.6,2002.4,5.54399]
["bitfinex","ETHUSD",1742761332530,0.2166957,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742761335479,0.2166957,2002.6,2002.4,5.54398]
["bitfinex","ETHUSD",1742761336003,1.77343685,2002.5,2002.3,5.54422]
["bitfinex","ETHUSD",1742761336151,0.21530555,2002.4,2002.3,5.54422]
["bitfinex","ETHUSD",1742761336353,6.33306919,2002.6,2002.3,5.54422]
["bitfinex","ETHUSD",1742761336536,0.21560095,2002.5,2002.3,6.01051886]
["bitfinex","ETHUSD",1742761337268,0.21560095,2002.5,2002.3,6.01034886]
["bitfinex","ETHUSD",1742761337565,0.21560095,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742761337942,0.21560095,2002.5,2002.4,5.544]
["bitfinex","ETHUSD",1742761338150,3.0,2002.7,2002.5,4.9937]
["bitfinex","ETHUSD",1742761338337,0.21566897,2002.6,2002.5,4.9937]
["bitfinex","ETHUSD",1742761339183,0.21566897,2002.6,2002.5,6.3603]
["bitfinex","ETHUSD",1742761339386,1.00091082,2002.8,2002.6,4.9934]
["bitfinex","ETHUSD",1742761339681,1.00091082,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742761340059,1.00091082,2002.8,2002.7,5.54325]
["bitfinex","ETHUSD",1742761341052,1.21727148,2002.8,2002.7,5.54325]
["bitfinex","ETHUSD",1742761341287,1.21727148,2002.8,2002.7,0.55]
["bitfinex","ETHUSD",1742761341460,3.0,2002.7,2002.5,0.8166]
["bitfinex","ETHUSD",1742761341660,4.77343685,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742761341859,0.21592154,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742761351216,1.81358546,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742761351416,5.20947154,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742761352321,0.21592154,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742761366531,0.21592154,2002.6,2002.4,5.54396]
["bitfinex","ETHUSD",1742761368448,0.21592154,2002.6,2002.4,10.53786]
["bitfinex","ETHUSD",1742761368618,0.21592154,2002.6,2002.4,5.5439]
["bitfinex","ETHUSD",1742761370338,0.16592154,2002.6,2002.4,5.5439]
["bitfinex","ETHUSD",1742761370633,0.20925854,2002.6,2002.4,5.5439]
["bitfinex","ETHUSD",1742761370830,0.20925854,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742761374943,3.57972401,2002.6,2002.3,5.81082]
["bitfinex","ETHUSD",1742761375268,8.57328401,2002.6,2002.3,0.55]
["bitfinex","ETHUSD",1742761376058,1.77343685,2002.4,2002.1,5.76583]
["bitfinex","ETHUSD",1742761376345,1.77343685,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1742761376519,0.20866771,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742761376955,6.76720685,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1742761377154,1.05493627,2002.4,2002.2,1.0171048]
["bitfinex","ETHUSD",1742761377342,0.20896314,2002.4,2002.2,6.0114948]
["bitfinex","ETHUSD",1742761377530,6.76699685,2002.6,2002.2,6.0114948]
["bitfinex","ETHUSD",1742761377731,1.98269539,2002.5,2002.2,6.0114948]
["bitfinex","ETHUSD",1742761377941,1.98269539,2002.5,2002.2,5.54439]
["bitfinex","ETHUSD",1742761380547,0.20925854,2002.5,2002.2,5.54439]
["bitfinex","ETHUSD",1742761380754,1.98269539,2002.5,2002.2,5.54439]
["bitfinex","ETHUSD",1742761383128,0.9967469,2002.3,2002.2,5.54439]
["bitfinex","ETHUSD",1742761383337,1.20503569,2002.3,2002.2,5.54439]
["bitfinex","ETHUSD",1742761383536,1.20503569,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742761383733,1.20503569,2002.3,2002.2,1.0168101]
["bitfinex","ETHUSD",1742761385161,1.20503569,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742761386359,1.20503569,2002.3,2002.2,5.5445]
["bitfinex","ETHUSD",1742761393576,1.20503569,2002.3,2002.1,5.76577]
["bitfinex","ETHUSD",1742761393774,1.20503569,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742761394969,9.06997779,2002.3,2001.8,4.99548]
["bitfinex","ETHUSD",1742761395269,1.77343685,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742761395674,0.20679601,2002.0,2001.8,4.99548]
["bitfinex","ETHUSD",1742761396053,1.98023286,2002.0,2001.8,9.9908]
["bitfinex","ETHUSD",1742761396264,1.98023286,2002.0,2001.8,4.99532]
["bitfinex","ETHUSD",1742761396774,1.98023286,2002.0,2001.8,9.99065]
["bitfinex","ETHUSD",1742761397545,1.98023286,2002.0,2001.8,4.99532]
["bitfinex","ETHUSD",1742761398039,4.98023286,2002.0,2001.8,4.99532]
["bitfinex","ETHUSD",1742761400161,1.98023286,2002.0,2001.8,4.99532]
["bitfinex","ETHUSD",1742761403892,0.98494896,2001.9,2001.8,5.54532]
["bitfinex","ETHUSD",1742761404493,1.19107044,2001.9,2001.8,5.54532]
["bitfinex","ETHUSD",1742761406158,1.19107044,2001.9,2001.7,0.7765]
["bitfinex","ETHUSD",1742761406358,4.77343685,2001.8,2001.5,5.78807]
["bitfinex","ETHUSD",1742761406659,1.97785538,2001.7,2001.5,5.78807]
["bitfinex","ETHUSD",1742761408493,0.20441853,2001.7,2001.5,5.78807]
["bitfinex","ETHUSD",1742761410093,0.20441853,2001.7,2001.5,4.99617]
["bitfinex","ETHUSD",1742761410094,1.97785538,2001.7,2001.5,4.99617]
["bitfinex","ETHUSD",1742761421617,0.20441853,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742761421767,0.20441853,2001.7,2001.6,6.3356]
["bitfinex","ETHUSD",1742761422174,3.0,2001.8,2001.7,5.54575]
["bitfinex","ETHUSD",1742761423405,3.0,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742761423641,4.77343685,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742761424274,3.0,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742761427807,3.0,2001.8,2001.7,5.54575]
["bitfinex","ETHUSD",1742761430912,3.20317241,2001.8,2001.7,5.54575]
["bitfinex","ETHUSD",1742761432027,3.20317241,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742761445042,0.20317241,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1742761445252,0.20317241,2001.8,2001.7,9.22171985]
["bitfinex","ETHUSD",1742761445452,0.20317241,2001.8,2001.7,9.27167255]
["bitfinex","ETHUSD",1742761445656,3.0,2002.2,2002.0,0.7694]
["bitfinex","ETHUSD",1742761446060,0.19182318,2002.1,2002.0,0.7694]
["bitfinex","ETHUSD",1742761447256,1.16922312,2002.1,2002.0,0.7694]
["bitfinex","ETHUSD",1742761449814,0.19182318,2002.1,2002.0,9.16382985]
["bitfinex","ETHUSD",1742761450319,27.629,2002.3,2002.2,0.7694]
["bitfinex","ETHUSD",1742761450621,30.629,2002.3,2002.2,0.7694]
["bitfinex","ETHUSD",1742761452857,30.629,2002.3,2002.2,6.3139]
["bitfinex","ETHUSD",1742761453675,31.60670479,2002.3,2002.2,6.3139]
["bitfinex","ETHUSD",1742761453863,3.97770479,2002.3,2002.2,6.3139]
["bitfinex","ETHUSD",1742761454366,3.97770479,2002.3,2002.2,7.444741]
["bitfinex","ETHUSD",1742761457165,1.77343685,2002.5,2002.3,0.55]
["bitfinex","ETHUSD",1742761457661,3.97887397,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742761459962,3.97887397,2002.4,2002.3,5.54425]
["bitfinex","ETHUSD",1742761460367,3.0,2002.4,2002.3,5.54425]
["bitfinex","ETHUSD",1742761460545,3.0,2002.4,2002.3,6.85239169]
["bitfinex","ETHUSD",1742761460745,3.0,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742761461061,3.0,2002.7,2002.5,5.76645]
["bitfinex","ETHUSD",1742761462473,3.9976927,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742761462687,27.633,2002.8,2002.7,5.54325]
["bitfinex","ETHUSD",1742761462978,1.77343685,2003.1,2002.8,4.99298]
["bitfinex","ETHUSD",1742761463148,1.77343685,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1742761463355,1.023118,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742761466081,1.023118,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1742761466571,1.77343685,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742761467663,5.79655485,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742761468366,5.79655485,2003.0,2002.7,6.174755]
["bitfinex","ETHUSD",1742761468572,5.79655485,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742761468573,4.023118,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742761468869,1.023118,2003.0,2002.9,5.54276]
["bitfinex","ETHUSD",1742761469369,1.77343685,2003.2,2002.9,5.54276]
["bitfinex","ETHUSD",1742761470075,0.98066981,2003.1,2003.0,1.3227]
["bitfinex","ETHUSD",1742761470378,0.98066981,2003.1,2003.0,2.00923]
["bitfinex","ETHUSD",1742761471191,1.77343685,2003.4,2003.1,0.55]
["bitfinex","ETHUSD",1742761471342,1.77343685,2003.4,2003.1,5.54216]
["bitfinex","ETHUSD",1742761471547,4.77343685,2003.4,2003.1,5.54216]
["bitfinex","ETHUSD",1742761472160,4.77343685,2003.4,2003.1,0.55]
["bitfinex","ETHUSD",1742761472457,4.77343685,2003.4,2003.1,1.250166]
["bitfinex","ETHUSD",1742761472677,3.0,2003.4,2003.1,6.242276]
["bitfinex","ETHUSD",1742761472849,1.02393483,2003.2,2003.1,6.242276]
["bitfinex","ETHUSD",1742761475881,1.22345494,2003.2,2003.1,1.250166]
["bitfinex","ETHUSD",1742761477680,3.0,2003.1,2002.8,4.99293]
["bitfinex","ETHUSD",1742761477881,1.77343685,2002.9,2002.8,4.99293]
["bitfinex","ETHUSD",1742761478184,0.19913456,2002.9,2002.8,4.99293]
["bitfinex","ETHUSD",1742761478385,0.19913456,2002.9,2002.8,5.54293]
["bitfinex","ETHUSD",1742761479059,5.95606144,2003.1,2002.8,5.54293]
["bitfinex","ETHUSD",1742761479383,0.19949936,2003.0,2002.9,0.55]
["bitfinex","ETHUSD",1742761481286,0.19949936,2003.0,2002.9,0.54]
["bitfinex","ETHUSD",1742761483769,0.19949936,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1742761484490,0.19949936,2003.0,2002.8,5.54296]
["bitfinex","ETHUSD",1742761485615,0.19949936,2003.0,2002.9,6.29866]
["bitfinex","ETHUSD",1742761502681,1.02393483,2003.2,2002.9,6.29866]
["bitfinex","ETHUSD",1742761502886,0.1985332,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1742761503075,1.02393483,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761503278,3.1985332,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1742761508802,3.1985332,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742761509200,3.1985332,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1742761509601,3.1985332,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1742761526541,3.1985332,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742761526836,4.10167623,2003.1,2002.8,5.543]
["bitfinex","ETHUSD",1742761541224,4.10167623,2003.1,2002.8,10.53588]
["bitfinex","ETHUSD",1742761541424,4.10167623,2003.1,2002.8,5.54288]
["bitfinex","ETHUSD",1742761556077,4.10167623,2003.1,2002.8,10.5358]
["bitfinex","ETHUSD",1742761556294,3.1985332,2003.1,2002.8,5.54288]
["bitfinex","ETHUSD",1742761558490,3.1985332,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742761560484,3.1985332,2003.1,2002.8,5.54297]
["bitfinex","ETHUSD",1742761562894,4.97166555,2003.1,2002.8,5.54297]
["bitfinex","ETHUSD",1742761570898,3.1985332,2003.1,2002.8,5.54297]
["bitfinex","ETHUSD",1742761581411,3.1985332,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1742761581705,7.99312,2002.8,2002.4,9.98772]
["bitfinex","ETHUSD",1742761581884,1.77313235,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742761582075,6.76668235,2002.6,2002.2,4.99449]
["bitfinex","ETHUSD",1742761582278,4.77313235,2002.5,2002.2,4.99449]
["bitfinex","ETHUSD",1742761582706,0.19364721,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742761586207,0.19364721,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1742761586582,0.19364721,2002.4,2002.1,5.80548]
["bitfinex","ETHUSD",1742761586583,4.77313235,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742761586780,0.19125878,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1742761587507,1.96439113,2002.2,2001.9,5.80603]
["bitfinex","ETHUSD",1742761587894,1.96439113,2002.2,2001.8,4.99539]
["bitfinex","ETHUSD",1742761588100,1.77313235,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742761588503,0.19075598,2002.0,2001.9,0.55]
["bitfinex","ETHUSD",1742761591411,3.19075598,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761592315,0.19075598,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761592615,0.19075598,2002.0,2001.8,5.54548]
["bitfinex","ETHUSD",1742761593015,0.19075598,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761593212,1.96388833,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761593421,0.19075598,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761593918,1.96388833,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761594120,0.19075598,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761594488,1.96388833,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761594688,0.19075598,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742761595495,3.0,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1742761595889,1.96198023,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1742761596335,0.18884788,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1742761603320,3.0,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742761603827,3.18720975,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742761608033,0.18720975,2001.7,2001.5,10.79093]
["bitfinex","ETHUSD",1742761608205,10.78658003,2001.9,2001.5,5.79472]
["bitfinex","ETHUSD",1742761608528,0.1868721,2001.8,2001.7,8.11723235]
["bitfinex","ETHUSD",1742761609032,4.77313235,2002.2,2001.8,5.54546]
["bitfinex","ETHUSD",1742761609229,0.17043426,2002.1,2001.8,5.54546]
["bitfinex","ETHUSD",1742761610429,1.19058084,2002.1,2001.8,5.54546]
["bitfinex","ETHUSD",1742761610797,1.19058084,2002.1,2002.0,1.3079]
["bitfinex","ETHUSD",1742761610798,0.17043426,2002.1,2002.0,1.3079]
["bitfinex","ETHUSD",1742761610997,4.99313,2002.8,2002.4,4.99394]
["bitfinex","ETHUSD",1742761611197,0.15806176,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1742761611421,0.15806176,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1742761611809,0.15806176,2002.7,2002.5,5.54375]
["bitfinex","ETHUSD",1742761612014,4.77313235,2002.9,2002.5,5.54375]
["bitfinex","ETHUSD",1742761612209,1.93204508,2002.8,2002.5,0.55]
["bitfinex","ETHUSD",1742761613339,3.0,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742761613635,0.15832207,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1742761619749,0.15832207,2002.6,2002.5,5.54375]
["bitfinex","ETHUSD",1742761620137,4.77313235,2002.9,2002.5,5.54375]
["bitfinex","ETHUSD",1742761620340,0.15832207,2002.6,2002.5,5.54375]
["bitfinex","ETHUSD",1742761620541,1.01610941,2002.8,2002.5,5.54375]
["bitfinex","ETHUSD",1742761620740,0.15832207,2002.6,2002.5,5.54375]
["bitfinex","ETHUSD",1742761620942,1.01610941,2002.8,2002.5,5.54375]
["bitfinex","ETHUSD",1742761621153,0.15832207,2002.6,2002.5,5.54375]
["bitfinex","ETHUSD",1742761621450,1.01610941,2002.8,2002.5,5.54375]
["bitfinex","ETHUSD",1742761621618,0.16039641,2002.7,2002.5,5.54375]
["bitfinex","ETHUSD",1742761623636,0.16039641,2002.7,2002.6,0.7579]
["bitfinex","ETHUSD",1742761627042,0.16039641,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742761627243,3.16039641,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1742761629767,0.16039641,2002.7,2002.6,6.3521]
["bitfinex","ETHUSD",1742761630257,4.77313235,2003.1,2002.8,4.993]
["bitfinex","ETHUSD",1742761630750,1.01934604,2003.0,2002.9,1.3586]
["bitfinex","ETHUSD",1742761630957,4.01934604,2003.0,2002.9,1.3586]
["bitfinex","ETHUSD",1742761632639,3.0,2003.1,2002.9,6.35122]
["bitfinex","ETHUSD",1742761632841,3.0,2003.1,2002.9,1.3586]
["bitfinex","ETHUSD",1742761633037,3.0,2003.1,2003.0,5.54251]
["bitfinex","ETHUSD",1742761633761,28.62682984,2003.2,2003.0,6.85419524]
["bitfinex","ETHUSD",1742761634263,28.62682984,2003.2,2003.0,5.54251]
["bitfinex","ETHUSD",1742761636563,28.62682984,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742761638662,27.627,2003.2,2003.1,5.54226]
["bitfinex","ETHUSD",1742761638836,27.627,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742761639261,3.0,2003.4,2003.1,0.55]
["bitfinex","ETHUSD",1742761640270,3.0,2003.4,2003.1,5.54225]
["bitfinex","ETHUSD",1742761640670,1.00367245,2003.3,2003.1,5.54225]
["bitfinex","ETHUSD",1742761641171,0.15797162,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742761648967,0.15797162,2003.2,2003.1,5.54226]
["bitfinex","ETHUSD",1742761651415,0.15797162,2003.2,2003.0,5.54245]
["bitfinex","ETHUSD",1742761653499,0.15797162,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761653802,1.07330003,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761656978,2.84660571,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761661608,1.07330003,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761663109,2.84660571,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761664685,1.07330003,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761664883,0.15797162,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761665180,0.15797162,2003.2,2003.1,5.54226]
["bitfinex","ETHUSD",1742761665887,0.1151025,2003.5,2003.2,5.54201]
["bitfinex","ETHUSD",1742761666481,1.88840818,2003.5,2003.2,5.54201]
["bitfinex","ETHUSD",1742761666910,0.1151025,2003.5,2003.2,5.54201]
["bitfinex","ETHUSD",1742761667103,0.1151025,2003.5,2003.2,6.36181]
["bitfinex","ETHUSD",1742761667306,0.1151025,2003.5,2003.2,6.36163]
["bitfinex","ETHUSD",1742761667499,1.11325628,2003.5,2003.4,5.54151]
["bitfinex","ETHUSD",1742761667708,0.1151025,2003.5,2003.4,6.36131]
["bitfinex","ETHUSD",1742761668795,0.1151025,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1742761671124,0.27793268,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1742761676992,2.05123836,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1742761677523,7.04249836,2003.5,2003.1,4.99223]
["bitfinex","ETHUSD",1742761677747,7.04249836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761679825,12.03394836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761680230,7.04249836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761681128,12.03394836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761681907,7.04249836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761682330,12.03393836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761682995,7.04249836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761688834,7.04249836,2003.5,2003.2,5.54199]
["bitfinex","ETHUSD",1742761690528,12.03397836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761691134,7.04249836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761695031,7.04249836,2003.5,2003.2,5.54198]
["bitfinex","ETHUSD",1742761695503,7.04249836,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761696939,4.77330568,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761697109,0.16164101,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1742761706249,14.87119818,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761706456,0.1615716,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1742761706619,14.87119818,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761706815,0.1615716,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1742761707019,14.87119818,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761707220,0.1615716,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1742761707746,14.87119818,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742761707945,0.16186669,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761709554,5.15339669,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761710523,6.75619434,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761711658,8.52950002,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761711965,6.75619434,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761714666,1.77330568,2003.3,2002.9,0.74736417]
["bitfinex","ETHUSD",1742761714871,6.76567568,2003.1,2002.9,0.74736417]
["bitfinex","ETHUSD",1742761715026,6.76567568,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1742761715248,1.93376487,2003.0,2002.7,4.99315]
["bitfinex","ETHUSD",1742761715545,6.92635487,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1742761719870,1.01049217,2002.9,2002.8,0.55]
["bitfinex","ETHUSD",1742761720270,1.16986216,2002.9,2002.8,0.55]
["bitfinex","ETHUSD",1742761723179,1.16986216,2002.9,2002.8,0.41504621]
["bitfinex","ETHUSD",1742761754427,6.16262216,2002.9,2002.8,0.41504621]
["bitfinex","ETHUSD",1742761754923,7.45547394,2002.9,2002.6,5.79362]
["bitfinex","ETHUSD",1742761755232,6.16262216,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742761765430,1.16986216,2002.9,2002.7,5.54324]
["bitfinex","ETHUSD",1742761765635,1.16986216,2002.9,2002.7,5.54313]
["bitfinex","ETHUSD",1742761765939,1.16986216,2002.9,2002.8,1.0181109]
["bitfinex","ETHUSD",1742761766807,1.16986216,2002.9,2002.8,0.55]
["bitfinex","ETHUSD",1742761768283,0.15936999,2002.9,2002.8,9.21769268]
["bitfinex","ETHUSD",1742761768565,28.62199343,2003.3,2003.0,4.99229]
["bitfinex","ETHUSD",1742761768863,31.62199343,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1742761769082,31.62199343,2003.3,2003.1,0.7677]
["bitfinex","ETHUSD",1742761769083,33.39529911,2003.3,2002.9,5.76044]
["bitfinex","ETHUSD",1742761769265,1.77330568,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761772667,38.38715911,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1742761775775,0.13447575,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1742761780974,0.13447575,2003.2,2003.0,5.5425]
["bitfinex","ETHUSD",1742761782382,0.13447575,2003.2,2003.1,8.18628924]
["bitfinex","ETHUSD",1742761782695,3.1151025,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742761782915,3.1151025,2003.5,2003.4,5.81231]
["bitfinex","ETHUSD",1742761783786,3.1151025,2003.5,2003.4,8.13561568]
["bitfinex","ETHUSD",1742761783986,3.1151025,2003.5,2003.4,6.36231]
["bitfinex","ETHUSD",1742761784194,3.1151025,2003.5,2003.4,8.13561568]
["bitfinex","ETHUSD",1742761785588,0.1151025,2003.5,2003.4,8.13561568]
["bitfinex","ETHUSD",1742761788686,0.1151025,2003.5,2003.4,11.77076005]
["bitfinex","ETHUSD",1742761788889,0.1151025,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761789395,0.22840375,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761790998,0.22840375,2003.5,2003.4,9.99745057]
["bitfinex","ETHUSD",1742761792290,0.22840375,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761792663,0.1151025,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761793064,0.22836907,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761795492,0.1151025,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761796397,0.1151025,2003.5,2003.4,11.72084993]
["bitfinex","ETHUSD",1742761798164,0.1151025,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761798595,0.1151025,2003.5,2003.4,11.72084993]
["bitfinex","ETHUSD",1742761802583,0.1151025,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761803676,0.1151025,2003.5,2003.4,11.72084993]
["bitfinex","ETHUSD",1742761810600,0.1151025,2003.5,2003.4,9.94754425]
["bitfinex","ETHUSD",1742761811643,0.1151025,2003.5,2003.4,11.72084993]
["bitfinex","ETHUSD",1742761811915,2.5e-06,2003.5,2003.4,11.72084993]
["bitfinex","ETHUSD",1742761830149,2.5e-06,2003.5,2003.4,14.72084993]
["bitfinex","ETHUSD",1742761837056,2.5e-06,2003.5,2003.3,0.37684388]
["bitfinex","ETHUSD",1742761837238,2.5e-06,2003.5,2003.3,4.99153]
["bitfinex","ETHUSD",1742761837563,0.10636528,2003.4,2003.3,5.54153]
["bitfinex","ETHUSD",1742761837757,0.10636528,2003.4,2003.3,7.31483568]
["bitfinex","ETHUSD",1742761838123,0.10636528,2003.4,2003.3,4.99153]
["bitfinex","ETHUSD",1742761838327,0.10636528,2003.4,2003.3,5.54153]
["bitfinex","ETHUSD",1742761839732,0.10636528,2003.4,2003.3,5.91455535]
["bitfinex","ETHUSD",1742761839928,0.10636528,2003.4,2003.3,5.54153]
["bitfinex","ETHUSD",1742761844443,0.10636528,2003.4,2003.3,5.90858231]
["bitfinex","ETHUSD",1742761857996,0.10636528,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761858581,0.3921132,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761861302,0.10636528,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761861489,0.10636528,2003.4,2003.3,5.54176]
["bitfinex","ETHUSD",1742761861868,0.10636528,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761862990,0.10636528,2003.4,2003.3,5.54176]
["bitfinex","ETHUSD",1742761863801,0.10636528,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1742761864098,0.10636528,2003.4,2003.3,5.54176]
["bitfinex","ETHUSD",1742761864800,2.46541888,2003.4,2003.1,4.99224]
["bitfinex","ETHUSD",1742761864987,2.46541888,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761865192,0.6921132,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761866711,2.46541888,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1742761866895,2.46541888,2003.4,2003.2,5.54198]
["bitfinex","ETHUSD",1742761867103,0.6921132,2003.4,2003.2,5.54198]
["bitfinex","ETHUSD",1742761870203,0.6921132,2003.4,2003.2,10.53384]
["bitfinex","ETHUSD",1742761870391,0.6921132,2003.4,2003.2,5.54186]
["bitfinex","ETHUSD",1742761875024,0.10636528,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742761875173,0.10636528,2003.4,2003.3,5.54176]
["bitfinex","ETHUSD",1742761883228,0.10636528,2003.4,2003.3,8.12417349]
["bitfinex","ETHUSD",1742761883229,5.28e-06,2003.4,2003.3,8.12417349]
["bitfinex","ETHUSD",1742761883436,5.28e-06,2003.4,2003.3,9.84757136]
["bitfinex","ETHUSD",1742761883922,5.73e-06,2003.4,2003.3,9.84757136]
["bitfinex","ETHUSD",1742761884231,2.5e-06,2003.5,2003.4,9.30071]
["bitfinex","ETHUSD",1742761884422,2.5e-06,2003.5,2003.4,12.84732136]
["bitfinex","ETHUSD",1742761909776,0.01,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742761909923,0.01,2004.4,2004.3,7.31257568]
["bitfinex","ETHUSD",1742761910243,0.01,2004.4,2004.3,7.69306454]
["bitfinex","ETHUSD",1742761910572,0.01,2004.4,2004.3,8.22589131]
["bitfinex","ETHUSD",1742761910757,0.01,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1742761919989,1.00606054,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1742761920291,0.95606054,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1742761921199,2.72936622,2004.4,2003.5,5.77635]
["bitfinex","ETHUSD",1742761921406,2.5451293,2004.3,2004.1,4.98976]
["bitfinex","ETHUSD",1742761922114,0.77182362,2004.3,2004.1,4.98976]
["bitfinex","ETHUSD",1742761922422,1.77330568,2004.6,2004.3,4.98902]
["bitfinex","ETHUSD",1742761922599,4.01525785,2004.5,2004.4,5.53893]
["bitfinex","ETHUSD",1742761926218,3.0,2004.5,2004.4,5.53893]
["bitfinex","ETHUSD",1742761930733,3.0,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1742761932000,3.0,2004.5,2004.4,5.53902]
["bitfinex","ETHUSD",1742761932202,9.59419,2004.8,2004.4,5.53902]
["bitfinex","ETHUSD",1742761932203,6.37930568,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1742761932448,3.0,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1742761933240,3.9926454,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1742761933447,3.9926454,2004.7,2004.4,5.53893]
["bitfinex","ETHUSD",1742761933646,5.76595108,2004.7,2004.4,10.5278]
["bitfinex","ETHUSD",1742761935145,3.9926454,2004.7,2004.4,10.5278]
["bitfinex","ETHUSD",1742761935643,0.9926454,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1742761935943,2.76595108,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1742761936147,2.76595108,2004.7,2004.4,5.539]
["bitfinex","ETHUSD",1742761936316,4.00192619,2004.7,2004.4,5.539]
["bitfinex","ETHUSD",1742761936845,1.77330568,2004.6,2004.4,5.539]
["bitfinex","ETHUSD",1742761937080,1.77330568,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1742761937955,1.77330568,2004.6,2004.4,5.53891]
["bitfinex","ETHUSD",1742761938146,4.00192619,2004.7,2004.4,5.53891]
["bitfinex","ETHUSD",1742761938762,4.00192619,2004.7,2004.4,5.53887]
["bitfinex","ETHUSD",1742761940844,4.00192619,2004.7,2004.4,5.53899]
["bitfinex","ETHUSD",1742761944451,4.00192619,2004.7,2004.4,5.53885]
["bitfinex","ETHUSD",1742761944660,4.00192619,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1742761944853,2.76595108,2004.7,2004.5,9.97721]
["bitfinex","ETHUSD",1742761945041,0.9926454,2004.7,2004.5,9.97721]
["bitfinex","ETHUSD",1742761945245,0.9926454,2004.7,2004.5,9.97719]
["bitfinex","ETHUSD",1742761946575,0.9926454,2004.7,2004.5,4.98859]
["bitfinex","ETHUSD",1742761949187,6.37930568,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1742761949999,7.40316233,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1742761950301,7.40316233,2004.8,2004.5,4.98864]
["bitfinex","ETHUSD",1742761950454,7.40316233,2004.8,2004.5,9.97723]
["bitfinex","ETHUSD",1742761950651,1.02385665,2004.8,2004.6,4.98848]
["bitfinex","ETHUSD",1742761950851,1.02385665,2004.8,2004.7,5.53827]
["bitfinex","ETHUSD",1742761952201,1.02385665,2004.8,2004.7,0.55]
["bitfinex","ETHUSD",1742761954365,1.02385665,2004.8,2004.7,5.53827]
["bitfinex","ETHUSD",1742761954767,1.02385665,2004.8,2004.6,5.53844]
["bitfinex","ETHUSD",1742761954966,1.77330568,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1742761955663,0.9378123,2005.5,2004.4,0.55]
["bitfinex","ETHUSD",1742761955864,3.0,2005.2,2004.9,5.53764]
["bitfinex","ETHUSD",1742761956099,1.77330568,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1742761956269,0.9928766,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742761956466,2.76618228,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742761956774,0.9928766,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742761956974,0.9428766,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742761957287,2.71618228,2005.1,2004.9,4.98768]
["bitfinex","ETHUSD",1742761958499,2.71618228,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1742761958670,2.71618228,2005.1,2004.8,5.538]
["bitfinex","ETHUSD",1742761961281,0.9428766,2005.1,2004.8,5.538]
["bitfinex","ETHUSD",1742761961797,2.71618228,2005.1,2004.8,5.538]
["bitfinex","ETHUSD",1742761962014,3.78648451,2005.1,2004.8,5.538]
["bitfinex","ETHUSD",1742761962518,1.77330568,2005.0,2004.8,5.538]
["bitfinex","ETHUSD",1742761962815,3.78648451,2005.1,2004.8,5.538]
["bitfinex","ETHUSD",1742761965299,2.71618228,2005.1,2004.8,5.538]
["bitfinex","ETHUSD",1742761977346,7.70346228,2005.1,2004.8,5.538]
["bitfinex","ETHUSD",1742761978943,7.70346228,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1742761979144,6.76118568,2004.9,2004.5,5.81433]
["bitfinex","ETHUSD",1742761979332,1.77330568,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742761979851,6.76118568,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1742761982961,1.77330568,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742761983362,6.76133568,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742761985462,7.99349191,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1742761986959,12.98145191,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1742761987181,7.99349191,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1742761990785,1.77330568,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742761990983,1.77330568,2004.7,2004.3,4.98918]
["bitfinex","ETHUSD",1742761991163,7.74207293,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1742761991884,6.76193568,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1742761992483,1.77330568,2004.5,2004.1,4.98975]
["bitfinex","ETHUSD",1742761992687,6.76232568,2004.4,2004.1,0.7741]
["bitfinex","ETHUSD",1742761993585,6.71232568,2004.4,2004.1,0.7741]
["bitfinex","ETHUSD",1742761994977,1.01199493,2004.2,2004.1,1.3241]
["bitfinex","ETHUSD",1742761996783,4.93902,2004.4,2004.1,1.3241]
["bitfinex","ETHUSD",1742761996994,4.77330568,2004.5,2004.2,5.53942]
["bitfinex","ETHUSD",1742761997493,9.76210568,2004.5,2004.2,5.53942]
["bitfinex","ETHUSD",1742761998077,4.77330568,2004.5,2004.2,5.53949]
["bitfinex","ETHUSD",1742761998290,1.02159489,2004.4,2004.2,5.53949]
["bitfinex","ETHUSD",1742761999093,3.0,2004.5,2004.3,0.7741]
["bitfinex","ETHUSD",1742761999293,4.77330568,2004.6,2004.3,5.76328]
["bitfinex","ETHUSD",1742761999462,4.00569497,2004.6,2004.4,5.53888]
["bitfinex","ETHUSD",1742761999658,1.00569497,2004.6,2004.4,5.53888]
["bitfinex","ETHUSD",1742762000400,3.0,2004.7,2004.5,4.98868]
["bitfinex","ETHUSD",1742762001295,4.77330568,2004.7,2004.4,5.53883]
["bitfinex","ETHUSD",1742762006317,4.77330568,2004.7,2004.4,6.79981506]
["bitfinex","ETHUSD",1742762009328,3.0,2004.7,2004.5,4.98853]
["bitfinex","ETHUSD",1742762009520,3.0,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1742762009919,27.592,2005.2,2004.6,0.55]
["bitfinex","ETHUSD",1742762010105,1.77330568,2005.0,2004.9,0.55]
["bitfinex","ETHUSD",1742762010304,9.76083568,2005.0,2004.9,0.55]
["bitfinex","ETHUSD",1742762010612,9.76083568,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1742762010807,1.77330568,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1742762013932,6.76169568,2004.7,2004.4,0.7919]
["bitfinex","ETHUSD",1742762014240,6.76221568,2004.5,2004.1,4.98971]
["bitfinex","ETHUSD",1742762014529,1.77330568,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1742762015935,1.77330568,2004.3,2004.0,5.80208]
["bitfinex","ETHUSD",1742762016135,1.77330568,2004.1,2003.8,5.80258]
["bitfinex","ETHUSD",1742762016341,4.9896,2004.2,2003.8,5.80258]
["bitfinex","ETHUSD",1742762016342,1.77330568,2004.0,2003.8,5.80258]
["bitfinex","ETHUSD",1742762016639,1.77330568,2003.9,2003.6,5.80316]
["bitfinex","ETHUSD",1742762016838,1.77330568,2003.9,2003.7,0.55]
["bitfinex","ETHUSD",1742762017041,11.39738568,2004.0,2003.6,10.79404]
["bitfinex","ETHUSD",1742762017205,11.39738568,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1742762017406,1.77330568,2003.9,2003.7,0.55]
["bitfinex","ETHUSD",1742762018346,1.77330568,2003.8,2003.5,4.99115]
["bitfinex","ETHUSD",1742762018513,1.77330568,2003.7,2003.4,4.9915]
["bitfinex","ETHUSD",1742762018712,1.77330568,2003.6,2003.4,4.9915]
["bitfinex","ETHUSD",1742762018913,4.636,2003.6,2003.5,0.55]
["bitfinex","ETHUSD",1742762020742,7.59007764,2003.6,2003.4,0.55]
["bitfinex","ETHUSD",1742762022235,4.99126,2003.5,2002.8,2.95407764]
["bitfinex","ETHUSD",1742762022413,4.99126,2003.5,2003.1,4.9921]
["bitfinex","ETHUSD",1742762022619,13.38532082,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1742762023739,8.39430082,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1742762023944,13.38533082,2003.6,2003.3,5.54175]
["bitfinex","ETHUSD",1742762024235,12.58110764,2003.6,2003.3,5.54175]
["bitfinex","ETHUSD",1742762024441,7.59007764,2003.6,2003.3,5.54175]
["bitfinex","ETHUSD",1742762024647,8.56624835,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1742762024853,13.55725835,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1742762026444,8.92125835,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1742762026744,4.633,2003.5,2003.3,0.55]
["bitfinex","ETHUSD",1742762027921,9.62431,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742762028361,4.633,2003.5,2003.2,5.54198]
["bitfinex","ETHUSD",1742762031028,3.0,2003.5,2003.2,5.54198]
["bitfinex","ETHUSD",1742762031858,3.0,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1742762033073,0.97617071,2003.6,2003.4,0.7952]
["bitfinex","ETHUSD",1742762033274,3.97617071,2003.6,2003.4,5.78656]
["bitfinex","ETHUSD",1742762033977,3.97617071,2003.6,2003.3,4.99158]
["bitfinex","ETHUSD",1742762036789,8.96722071,2003.6,2003.3,4.99158]
["bitfinex","ETHUSD",1742762037080,8.96722071,2003.6,2003.2,6.3372]
["bitfinex","ETHUSD",1742762037284,8.96722071,2003.6,2003.2,11.32902]
["bitfinex","ETHUSD",1742762037850,8.96722071,2003.6,2003.2,6.33702]
["bitfinex","ETHUSD",1742762038884,8.96722071,2003.6,2003.2,11.32888]
["bitfinex","ETHUSD",1742762041452,8.96722071,2003.6,2003.2,6.33702]
["bitfinex","ETHUSD",1742762042090,8.96722071,2003.6,2003.2,11.32889]
["bitfinex","ETHUSD",1742762043412,8.96722071,2003.6,2003.3,4.99173]
["bitfinex","ETHUSD",1742762044291,8.96722071,2003.6,2003.2,6.33717]
["bitfinex","ETHUSD",1742762044491,8.96722071,2003.6,2003.2,11.32902]
["bitfinex","ETHUSD",1742762045396,8.96722071,2003.6,2003.2,6.33705]
["bitfinex","ETHUSD",1742762046001,8.96722071,2003.6,2003.2,11.32895]
["bitfinex","ETHUSD",1742762046203,5.74867674,2003.6,2003.1,4.99211]
["bitfinex","ETHUSD",1742762046402,9.76392603,2003.5,2003.1,4.99211]
["bitfinex","ETHUSD",1742762047514,9.76383603,2003.5,2003.1,4.99211]
["bitfinex","ETHUSD",1742762047817,3.0,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1742762050024,1.77250603,2003.4,2003.1,4.99211]
["bitfinex","ETHUSD",1742762050214,1.77250603,2003.4,2003.0,4.9925]
["bitfinex","ETHUSD",1742762050215,1.77250603,2003.3,2003.0,4.9925]
["bitfinex","ETHUSD",1742762050516,4.99127,2003.5,2003.0,4.9925]
["bitfinex","ETHUSD",1742762050517,7.634,2003.5,2003.1,0.55]
["bitfinex","ETHUSD",1742762050689,7.634,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1742762052994,7.634,2003.5,2003.2,4.9919]
["bitfinex","ETHUSD",1742762053431,3.0,2003.5,2003.2,4.9919]
["bitfinex","ETHUSD",1742762056422,3.0,2003.5,2003.2,9.98379]
["bitfinex","ETHUSD",1742762056719,3.0,2003.5,2003.2,4.99189]
["bitfinex","ETHUSD",1742762067368,3.0,2003.5,2003.3,0.7939]
["bitfinex","ETHUSD",1742762069058,3.0,2003.5,2003.2,4.99189]
["bitfinex","ETHUSD",1742762079169,3.0,2003.5,2003.3,0.46759209]
["bitfinex","ETHUSD",1742762080771,3.0,2003.5,2003.2,4.99189]
["bitfinex","ETHUSD",1742762083840,3.0,2003.5,2003.3,0.46759428]
["bitfinex","ETHUSD",1742762084069,3.0,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742762084377,3.0,2003.5,2003.3,5.45929428]
["bitfinex","ETHUSD",1742762084881,3.0,2003.5,2003.3,4.9917]
["bitfinex","ETHUSD",1742762085282,3.0,2003.5,2003.2,4.99181]
["bitfinex","ETHUSD",1742762085479,3.0,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742762085889,3.0,2003.5,2003.2,5.54192]
["bitfinex","ETHUSD",1742762087086,3.0,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742762087969,3.0,2003.5,2003.3,0.46756424]
["bitfinex","ETHUSD",1742762088217,4.77250603,2003.5,2003.3,0.46756424]
["bitfinex","ETHUSD",1742762089601,4.77250603,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1742762090012,4.77250603,2003.5,2003.2,5.54197]
["bitfinex","ETHUSD",1742762091212,4.77250603,2003.5,2003.1,5.78608]
["bitfinex","ETHUSD",1742762091504,1.77250603,2003.2,2002.9,4.99263]
["bitfinex","ETHUSD",1742762092678,1.77250603,2003.2,2002.8,4.99298]
["bitfinex","ETHUSD",1742762092983,1.77250603,2003.0,2002.9,0.46762877]
["bitfinex","ETHUSD",1742762093711,6.76501603,2003.0,2002.9,0.46762877]
["bitfinex","ETHUSD",1742762094206,6.76501603,2003.0,2002.6,4.99349]
["bitfinex","ETHUSD",1742762094501,6.76501603,2003.0,2002.5,5.76731]
["bitfinex","ETHUSD",1742762094502,1.77250603,2002.7,2002.5,5.76731]
["bitfinex","ETHUSD",1742762094702,1.77250603,2002.8,2002.5,5.76731]
["bitfinex","ETHUSD",1742762094908,6.76534603,2002.9,2002.5,5.76731]
["bitfinex","ETHUSD",1742762096502,1.77250603,2002.8,2002.5,5.76731]
["bitfinex","ETHUSD",1742762096702,1.77250603,2002.8,2002.4,9.98775]
["bitfinex","ETHUSD",1742762097119,1.77250603,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1742762097618,1.77250603,2002.8,2002.5,5.46048622]
["bitfinex","ETHUSD",1742762097817,3.03894074,2002.8,2002.5,5.46048622]
["bitfinex","ETHUSD",1742762098823,3.03894074,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1742762100323,1.26643471,2002.8,2002.6,4.99349]
["bitfinex","ETHUSD",1742762100487,1.77250603,2002.9,2002.6,4.99349]
["bitfinex","ETHUSD",1742762100893,1.77250603,2002.9,2002.5,4.9937]
["bitfinex","ETHUSD",1742762102216,1.77250603,2002.8,2002.5,4.9937]
["bitfinex","ETHUSD",1742762102728,6.76529603,2002.9,2002.5,4.9937]
["bitfinex","ETHUSD",1742762103023,1.77250603,2002.8,2002.5,4.9937]
["bitfinex","ETHUSD",1742762104304,1.77250603,2002.9,2002.5,4.9937]
["bitfinex","ETHUSD",1742762105219,1.77250603,2002.7,2002.4,5.4601707]
["bitfinex","ETHUSD",1742762105385,1.77250603,2002.5,2002.4,0.4661807]
["bitfinex","ETHUSD",1742762105930,4.77250603,2002.5,2002.4,0.4661807]
["bitfinex","ETHUSD",1742762106132,3.0,2002.5,2002.4,0.4661807]
["bitfinex","ETHUSD",1742762106504,3.0,2002.5,2002.2,4.99449]
["bitfinex","ETHUSD",1742762107540,4.77250603,2002.5,2002.2,4.99449]
["bitfinex","ETHUSD",1742762107734,6.71066363,2002.5,2002.2,4.99449]
["bitfinex","ETHUSD",1742762110039,7.73599927,2002.5,2002.1,5.76828]
["bitfinex","ETHUSD",1742762110356,7.73599927,2002.5,2002.1,10.76286]
["bitfinex","ETHUSD",1742762110541,7.73599927,2002.5,2002.2,4.99449]
["bitfinex","ETHUSD",1742762110742,7.73599927,2002.5,2002.1,5.76818]
["bitfinex","ETHUSD",1742762111158,7.73599927,2002.5,2002.1,10.76276]
["bitfinex","ETHUSD",1742762111657,7.73599927,2002.5,2002.1,5.76818]
["bitfinex","ETHUSD",1742762111854,0.50484415,2002.4,2002.1,0.7736]
["bitfinex","ETHUSD",1742762112016,0.50484415,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1742762112017,1.77250603,2002.3,2002.0,4.99498]
["bitfinex","ETHUSD",1742762112217,4.77250603,2002.3,2002.0,4.99498]
["bitfinex","ETHUSD",1742762112636,4.77250603,2002.3,2001.9,6.30774]
["bitfinex","ETHUSD",1742762112841,1.77250603,2002.2,2001.9,0.55]
["bitfinex","ETHUSD",1742762113043,2.74919463,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742762113242,0.9766886,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742762113655,0.9766886,2002.1,2001.9,5.54522]
["bitfinex","ETHUSD",1742762114053,2.74919463,2002.1,2001.8,0.46583108]
["bitfinex","ETHUSD",1742762114370,1.77250603,2002.0,2001.7,4.99574]
["bitfinex","ETHUSD",1742762114541,2.73397503,2002.0,2001.7,4.99574]
["bitfinex","ETHUSD",1742762115246,1.77250603,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742762115440,3.71184801,2002.0,2001.7,4.99574]
["bitfinex","ETHUSD",1742762116268,1.77250603,2001.9,2001.6,5.54584]
["bitfinex","ETHUSD",1742762117036,1.77250603,2001.9,2001.5,6.22449619]
["bitfinex","ETHUSD",1742762117037,1.77250603,2001.8,2001.5,6.22449619]
["bitfinex","ETHUSD",1742762117408,2.27735018,2001.8,2001.5,5.75874]
["bitfinex","ETHUSD",1742762117837,0.50484415,2001.8,2001.5,5.75874]
["bitfinex","ETHUSD",1742762118169,0.50484415,2001.8,2001.6,4.996]
["bitfinex","ETHUSD",1742762119767,0.50484415,2001.8,2001.5,5.75856]
["bitfinex","ETHUSD",1742762119974,0.50484415,2001.8,2001.6,4.99598]
["bitfinex","ETHUSD",1742762120173,0.50484415,2001.8,2001.6,4.99588]
["bitfinex","ETHUSD",1742762120368,3.0,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742762120571,3.0,2001.9,2001.8,5.7657]
["bitfinex","ETHUSD",1742762121094,3.97787298,2002.0,2001.8,5.7657]
["bitfinex","ETHUSD",1742762121771,3.97787298,2002.0,2001.8,0.7702]
["bitfinex","ETHUSD",1742762123284,3.97787298,2002.0,2001.7,4.99567]
["bitfinex","ETHUSD",1742762124079,3.0,2002.0,2001.7,4.99567]
["bitfinex","ETHUSD",1742762124285,4.77250603,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742762124987,4.77250603,2002.0,2001.6,5.82068]
["bitfinex","ETHUSD",1742762125190,4.77250603,2002.0,2001.7,4.99571]
["bitfinex","ETHUSD",1742762125377,6.71098863,2002.0,2001.7,4.99571]
["bitfinex","ETHUSD",1742762126771,6.71098863,2002.0,2001.6,5.82068]
["bitfinex","ETHUSD",1742762127092,1.77250603,2001.9,2001.6,4.99598]
["bitfinex","ETHUSD",1742762127258,11.70610863,2002.0,2001.6,4.99598]
["bitfinex","ETHUSD",1742762128895,7.7034391,2002.0,2001.6,4.99598]
["bitfinex","ETHUSD",1742762129073,0.50451915,2001.9,2001.6,4.99598]
["bitfinex","ETHUSD",1742762131458,0.29156538,2001.8,2001.6,4.99598]
["bitfinex","ETHUSD",1742762133575,5.7649565,2002.0,2001.6,4.99598]
["bitfinex","ETHUSD",1742762133773,0.28734364,2001.7,2001.6,5.54598]
["bitfinex","ETHUSD",1742762133977,5.7649565,2002.0,2001.6,5.54598]
["bitfinex","ETHUSD",1742762134176,0.28714351,2001.7,2001.6,5.54598]
["bitfinex","ETHUSD",1742762134379,5.7649565,2002.0,2001.6,5.54598]
["bitfinex","ETHUSD",1742762134587,0.28714351,2001.7,2001.6,10.54186]
["bitfinex","ETHUSD",1742762135298,5.7649565,2002.0,2001.6,10.54186]
["bitfinex","ETHUSD",1742762135497,0.28771115,2001.9,2001.6,10.54186]
["bitfinex","ETHUSD",1742762139121,0.28771115,2001.9,2001.6,5.54588]
["bitfinex","ETHUSD",1742762139616,0.28771115,2001.9,2001.6,10.5417]
["bitfinex","ETHUSD",1742762142820,0.28771115,2001.9,2001.7,0.46819605]
["bitfinex","ETHUSD",1742762144217,0.28771115,2001.9,2001.6,10.54164]
["bitfinex","ETHUSD",1742762144714,0.28771115,2001.9,2001.7,4.99574]
["bitfinex","ETHUSD",1742762145716,0.28771115,2001.9,2001.7,9.99128]
["bitfinex","ETHUSD",1742762146020,0.28771115,2001.9,2001.7,4.99563]
["bitfinex","ETHUSD",1742762149920,1.85475892,2001.9,2001.6,5.54594]
["bitfinex","ETHUSD",1742762150723,1.85475892,2001.9,2001.7,0.46852565]
["bitfinex","ETHUSD",1742762152526,1.85475892,2001.9,2001.6,5.54594]
["bitfinex","ETHUSD",1742762152698,0.28771115,2001.9,2001.6,5.54594]
["bitfinex","ETHUSD",1742762153100,0.28771115,2001.9,2001.6,10.54168]
["bitfinex","ETHUSD",1742762154530,1.30639468,2001.9,2001.6,10.54168]
["bitfinex","ETHUSD",1742762155329,1.30639468,2001.9,2001.7,0.46860771]
["bitfinex","ETHUSD",1742762156833,1.30639468,2001.9,2001.8,0.46860771]
["bitfinex","ETHUSD",1742762157135,2.87606575,2001.9,2001.8,0.46860771]
["bitfinex","ETHUSD",1742762158529,2.87606575,2001.9,2001.7,4.99574]
["bitfinex","ETHUSD",1742762167557,2.87606575,2001.9,2001.6,5.54596]
["bitfinex","ETHUSD",1742762168167,2.87606575,2001.9,2001.6,5.54586]
["bitfinex","ETHUSD",1742762168669,2.87606575,2001.9,2001.7,0.4685319]
["bitfinex","ETHUSD",1742762169535,2.87606575,2001.9,2001.7,5.4642719]
["bitfinex","ETHUSD",1742762169735,1.30639468,2001.9,2001.7,5.4641719]
["bitfinex","ETHUSD",1742762170165,1.30639468,2001.9,2001.7,4.99564]
["bitfinex","ETHUSD",1742762175180,0.28771115,2001.9,2001.7,4.99564]
["bitfinex","ETHUSD",1742762179584,1.26784611,2001.9,2001.7,4.99564]
["bitfinex","ETHUSD",1742762181507,1.26784611,2001.9,2001.6,6.37599]
["bitfinex","ETHUSD",1742762181895,1.26784611,2001.9,2001.6,11.37182]
["bitfinex","ETHUSD",1742762183512,1.26784611,2001.9,2001.7,4.99573]
["bitfinex","ETHUSD",1742762185271,1.26784611,2001.9,2001.5,4.9962]
["bitfinex","ETHUSD",1742762185272,9.60154235,2001.9,2001.5,4.9962]
["bitfinex","ETHUSD",1742762185678,14.59700235,2001.9,2001.5,4.9962]
["bitfinex","ETHUSD",1742762185909,1.77250603,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1742762186114,14.59700235,2001.9,2001.5,4.9962]
["bitfinex","ETHUSD",1742762186317,0.28694025,2001.7,2001.5,4.9962]
["bitfinex","ETHUSD",1742762186624,0.28665637,2001.6,2001.5,4.9962]
["bitfinex","ETHUSD",1742762187220,0.28672309,2001.6,2001.5,4.9962]
["bitfinex","ETHUSD",1742762187381,6.76801603,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1742762187581,0.28687663,2001.6,2001.5,4.9962]
["bitfinex","ETHUSD",1742762187808,7.64519757,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1742762188010,0.28694334,2001.6,2001.5,4.9962]
["bitfinex","ETHUSD",1742762188321,0.87718154,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1742762188492,0.28687663,2001.6,2001.5,4.9962]
["bitfinex","ETHUSD",1742762188687,6.76787603,2001.9,2001.5,4.9962]
["bitfinex","ETHUSD",1742762188903,8.70646663,2001.9,2001.5,4.9962]
["bitfinex","ETHUSD",1742762189104,0.28751107,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1742762191233,2.0600171,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1742762194236,2.0600171,2001.8,2001.5,9.9923]
["bitfinex","ETHUSD",1742762196037,0.28751107,2001.8,2001.5,9.9923]
["bitfinex","ETHUSD",1742762196792,0.28751107,2001.8,2001.5,9.99224]
["bitfinex","ETHUSD",1742762197626,2.0600171,2001.8,2001.5,9.99224]
["bitfinex","ETHUSD",1742762198222,0.28751107,2001.8,2001.5,9.99224]
["bitfinex","ETHUSD",1742762201921,0.28751107,2001.8,2001.6,5.77085]
["bitfinex","ETHUSD",1742762202120,9.38350603,2002.0,2001.7,4.99562]
["bitfinex","ETHUSD",1742762202534,0.2873288,2001.9,2001.7,4.99562]
["bitfinex","ETHUSD",1742762202824,2.05983483,2001.9,2001.7,4.99562]
["bitfinex","ETHUSD",1742762203193,2.05983483,2001.9,2001.6,5.77085]
["bitfinex","ETHUSD",1742762203607,2.05983483,2001.9,2001.6,10.76671]
["bitfinex","ETHUSD",1742762203822,2.05983483,2001.9,2001.6,5.77085]
["bitfinex","ETHUSD",1742762204626,0.99449283,2001.8,2001.6,10.7667]
["bitfinex","ETHUSD",1742762204925,0.28682784,2001.7,2001.6,5.77085]
["bitfinex","ETHUSD",1742762205133,0.28682784,2001.7,2001.6,6.32085]
["bitfinex","ETHUSD",1742762205812,0.28682784,2001.7,2001.6,0.7751]
["bitfinex","ETHUSD",1742762206106,0.28682784,2001.7,2001.5,4.99622]
["bitfinex","ETHUSD",1742762207329,6.76851603,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1742762207559,6.76851603,2001.6,2001.2,5.77185]
["bitfinex","ETHUSD",1742762207560,0.28613205,2001.5,2001.2,5.77185]
["bitfinex","ETHUSD",1742762207730,0.28613205,2001.5,2001.2,10.76868]
["bitfinex","ETHUSD",1742762207930,0.28613205,2001.5,2001.2,5.77185]
["bitfinex","ETHUSD",1742762208135,3.28613205,2001.5,2001.2,5.77185]
["bitfinex","ETHUSD",1742762208311,3.28613205,2001.5,2001.2,10.76872]
["bitfinex","ETHUSD",1742762208506,3.28613205,2001.5,2001.2,10.76866]
["bitfinex","ETHUSD",1742762208737,3.28613205,2001.5,2001.2,5.77185]
["bitfinex","ETHUSD",1742762209039,3.28613205,2001.5,2001.3,4.9967]
["bitfinex","ETHUSD",1742762213307,3.28613205,2001.5,2001.2,5.77205]
["bitfinex","ETHUSD",1742762213550,4.31083836,2001.5,2001.2,5.77205]
["bitfinex","ETHUSD",1742762213950,4.31083836,2001.5,2001.2,10.76891]
["bitfinex","ETHUSD",1742762214863,4.31083836,2001.5,2001.3,4.99673]
["bitfinex","ETHUSD",1742762215025,3.28613205,2001.5,2001.3,4.99673]
["bitfinex","ETHUSD",1742762217249,3.28613205,2001.5,2001.2,5.77206]
["bitfinex","ETHUSD",1742762218157,3.28613205,2001.5,2001.2,10.76889]
["bitfinex","ETHUSD",1742762220566,3.28613205,2001.5,2001.2,5.77193]
["bitfinex","ETHUSD",1742762222065,11.69306916,2001.5,2001.1,5.00723]
["bitfinex","ETHUSD",1742762222229,1.77250603,2001.4,2001.1,5.00723]
["bitfinex","ETHUSD",1742762222570,0.28423335,2001.3,2001.1,5.00723]
["bitfinex","ETHUSD",1742762222762,11.40693711,2001.5,2001.1,5.00723]
["bitfinex","ETHUSD",1742762222926,0.28451731,2001.4,2001.1,5.00723]
["bitfinex","ETHUSD",1742762223128,0.28451731,2001.4,2001.1,5.00713]
["bitfinex","ETHUSD",1742762223952,7.05354334,2001.4,2001.1,0.56]
["bitfinex","ETHUSD",1742762224158,7.85846401,2001.4,2001.1,0.01]
["bitfinex","ETHUSD",1742762224360,4.99678,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742762224525,0.28394935,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762225429,3.28394935,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762226125,0.28394935,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762237241,0.28394935,2001.2,2001.1,5.00725]
["bitfinex","ETHUSD",1742762237475,0.28394935,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762258604,0.28394935,2001.2,2001.1,3.64193263]
["bitfinex","ETHUSD",1742762258787,4.612,2002.1,2001.7,4.9956]
["bitfinex","ETHUSD",1742762259102,6.38450603,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1742762259796,27.643,2002.2,2001.8,2.32250603]
["bitfinex","ETHUSD",1742762259966,29.41550603,2002.2,2001.9,0.808]
["bitfinex","ETHUSD",1742762260170,3.0,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742762261082,4.77250603,2002.0,2001.6,5.80385]
["bitfinex","ETHUSD",1742762261409,1.77250603,2001.9,2001.5,4.99618]
["bitfinex","ETHUSD",1742762261607,1.77250603,2001.7,2001.4,5.80449]
["bitfinex","ETHUSD",1742762261898,6.76827603,2001.7,2001.3,4.99669]
["bitfinex","ETHUSD",1742762262195,6.76850603,2001.6,2001.2,5.80484]
["bitfinex","ETHUSD",1742762262398,1.77250603,2001.5,2001.1,9.61925]
["bitfinex","ETHUSD",1742762262616,1.77250603,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742762262795,4.77250603,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742762263195,4.77250603,2001.5,2001.1,5.00705]
["bitfinex","ETHUSD",1742762263899,4.00077621,2001.4,2001.1,5.00705]
["bitfinex","ETHUSD",1742762264106,1.00077621,2001.4,2001.1,6.3205536]
["bitfinex","ETHUSD",1742762266605,0.21043653,2001.3,2001.1,6.3205536]
["bitfinex","ETHUSD",1742762266772,1.00077621,2001.4,2001.1,6.3205536]
["bitfinex","ETHUSD",1742762267103,0.2099041,2001.3,2001.1,6.3205536]
["bitfinex","ETHUSD",1742762267493,3.0,2001.5,2001.1,6.3205536]
["bitfinex","ETHUSD",1742762267691,3.0,2001.5,2001.1,6.8705536]
["bitfinex","ETHUSD",1742762267692,0.20962013,2001.2,2001.1,6.8705536]
["bitfinex","ETHUSD",1742762268502,4.01838683,2001.5,2001.1,6.8705536]
["bitfinex","ETHUSD",1742762268705,0.20962013,2001.2,2001.1,5.55705]
["bitfinex","ETHUSD",1742762269905,5.79089286,2001.5,2001.1,5.55705]
["bitfinex","ETHUSD",1742762270101,0.20962013,2001.2,2001.1,5.55705]
["bitfinex","ETHUSD",1742762270569,4.77250603,2001.5,2001.1,5.55705]
["bitfinex","ETHUSD",1742762270774,3.0,2001.5,2001.1,5.55705]
["bitfinex","ETHUSD",1742762270974,0.21018804,2001.4,2001.1,5.55705]
["bitfinex","ETHUSD",1742762271507,0.21018804,2001.4,2001.2,4.997]
["bitfinex","ETHUSD",1742762273020,0.21018804,2001.4,2001.1,5.55705]
["bitfinex","ETHUSD",1742762273176,0.21018804,2001.4,2001.1,10.55418]
["bitfinex","ETHUSD",1742762274303,0.21018804,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742762274504,0.21018804,2001.4,2001.3,8.19872367]
["bitfinex","ETHUSD",1742762274696,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742762275004,3.0,2001.7,2001.4,6.76882603]
["bitfinex","ETHUSD",1742762275208,4.77250603,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742762275375,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742762282011,3.0,2001.7,2001.4,9.99266]
["bitfinex","ETHUSD",1742762282212,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742762282709,3.0,2001.7,2001.4,9.99273]
["bitfinex","ETHUSD",1742762283011,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742762284511,3.0,2001.7,2001.5,4.99624]
["bitfinex","ETHUSD",1742762285311,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742762285510,3.0,2001.7,2001.3,6.37619]
["bitfinex","ETHUSD",1742762286188,0.21134757,2001.6,2001.3,6.37619]
["bitfinex","ETHUSD",1742762286717,0.21106369,2001.5,2001.3,11.37281]
["bitfinex","ETHUSD",1742762286917,3.0,2001.7,2001.3,11.37281]
["bitfinex","ETHUSD",1742762287286,0.21134757,2001.6,2001.3,11.37281]
["bitfinex","ETHUSD",1742762287800,3.0,2001.7,2001.3,6.37612]
["bitfinex","ETHUSD",1742762288012,0.21115059,2001.5,2001.2,4.997]
["bitfinex","ETHUSD",1742762288192,1.77250603,2001.6,2001.2,4.997]
["bitfinex","ETHUSD",1742762288398,0.21086667,2001.4,2001.3,5.75725]
["bitfinex","ETHUSD",1742762288802,9.76843603,2001.7,2001.3,5.75725]
["bitfinex","ETHUSD",1742762289107,3.0,2001.7,2001.3,2.53300603]
["bitfinex","ETHUSD",1742762289301,0.21143448,2001.6,2001.4,9.99289]
["bitfinex","ETHUSD",1742762289624,3.0,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742762289819,0.21115059,2001.5,2001.4,4.99639]
["bitfinex","ETHUSD",1742762290131,3.0,2001.7,2001.4,13.70230763]
["bitfinex","ETHUSD",1742762290418,27.641,2001.8,2001.4,13.70230763]
["bitfinex","ETHUSD",1742762290419,27.641,2001.8,2001.7,6.30625]
["bitfinex","ETHUSD",1742762290713,27.641,2001.8,2001.7,8.07875603]
["bitfinex","ETHUSD",1742762290919,27.641,2001.8,2001.7,6.30625]
["bitfinex","ETHUSD",1742762292412,8.98443573,2002.1,2001.7,6.30625]
["bitfinex","ETHUSD",1742762301035,3.0,2001.9,2001.7,1.3105]
["bitfinex","ETHUSD",1742762301242,7.9953,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742762301539,0.20368436,2001.8,2001.5,0.8047]
["bitfinex","ETHUSD",1742762303238,0.20368436,2001.8,2001.5,5.80086]
["bitfinex","ETHUSD",1742762304018,0.20368436,2001.8,2001.5,10.79695]
["bitfinex","ETHUSD",1742762304215,0.20368436,2001.8,2001.6,5.54593]
["bitfinex","ETHUSD",1742762304535,0.20396736,2001.7,2001.6,5.54593]
["bitfinex","ETHUSD",1742762304734,3.0,2002.0,2001.6,5.54593]
["bitfinex","ETHUSD",1742762304935,0.20396736,2001.7,2001.6,5.54593]
["bitfinex","ETHUSD",1742762305149,3.0,2002.0,2001.6,5.54593]
["bitfinex","ETHUSD",1742762305337,0.20396736,2001.7,2001.6,5.54593]
["bitfinex","ETHUSD",1742762305547,3.0,2002.0,2001.6,7.08442325]
["bitfinex","ETHUSD",1742762305710,0.20396736,2001.7,2001.6,5.54593]
["bitfinex","ETHUSD",1742762305906,3.0,2002.0,2001.6,5.54593]
["bitfinex","ETHUSD",1742762306113,0.20396736,2001.7,2001.6,5.54593]
["bitfinex","ETHUSD",1742762306445,3.0,2002.0,2001.6,5.54593]
["bitfinex","ETHUSD",1742762306940,0.204535,2001.9,2001.6,5.54593]
["bitfinex","ETHUSD",1742762307242,0.204535,2001.9,2001.6,6.97645375]
["bitfinex","ETHUSD",1742762308443,1.18297761,2001.9,2001.6,6.97645375]
["bitfinex","ETHUSD",1742762308833,1.18297761,2001.9,2001.6,5.54593]
["bitfinex","ETHUSD",1742762309926,5e-06,2001.9,2001.8,9.30857749]
["bitfinex","ETHUSD",1742762310129,0.16974469,2001.9,2001.8,13.98851826]
["bitfinex","ETHUSD",1742762310324,4.99334,2002.7,2002.2,0.8047]
["bitfinex","ETHUSD",1742762310644,4.99334,2002.7,2002.1,5.54474]
["bitfinex","ETHUSD",1742762310645,3.0,2002.5,2002.1,5.54474]
["bitfinex","ETHUSD",1742762312148,3.0,2002.5,2002.1,0.55]
["bitfinex","ETHUSD",1742762312347,7.99384,2002.5,2002.1,0.55]
["bitfinex","ETHUSD",1742762314647,7.99435,2002.3,2001.8,0.796]
["bitfinex","ETHUSD",1742762314830,6.55269275,2002.2,2001.8,0.796]
["bitfinex","ETHUSD",1742762315148,4.99478,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1742762315349,4.99478,2002.1,2001.6,6.57107646]
["bitfinex","ETHUSD",1742762316021,4.99478,2002.1,2001.6,10.78782]
["bitfinex","ETHUSD",1742762317558,0.17044558,2002.0,2001.6,10.78782]
["bitfinex","ETHUSD",1742762317758,0.17044558,2002.0,2001.6,12.68043975]
["bitfinex","ETHUSD",1742762317954,0.17044558,2002.0,2001.7,4.99571]
["bitfinex","ETHUSD",1742762318161,14.50576024,2002.2,2001.7,4.99571]
["bitfinex","ETHUSD",1742762318359,0.17016184,2001.9,2001.5,4.9961]
["bitfinex","ETHUSD",1742762318558,3.0,2001.9,2001.6,9.99186]
["bitfinex","ETHUSD",1742762318752,0.16961132,2001.8,2001.6,9.99186]
["bitfinex","ETHUSD",1742762319439,0.16961132,2001.8,2001.6,4.99586]
["bitfinex","ETHUSD",1742762322750,0.16961132,2001.8,2001.6,7.95423749]
["bitfinex","ETHUSD",1742762327059,0.16961132,2001.8,2001.7,0.7812]
["bitfinex","ETHUSD",1742762327237,0.16961132,2001.8,2001.7,5.77695]
["bitfinex","ETHUSD",1742762330871,0.16961132,2001.8,2001.7,6.32695]
["bitfinex","ETHUSD",1742762331074,0.16961132,2001.8,2001.7,8.25468775]
["bitfinex","ETHUSD",1742762331273,0.16961132,2001.8,2001.7,8.29398775]
["bitfinex","ETHUSD",1742762331490,9.62426,2002.7,2002.2,4.99428]
["bitfinex","ETHUSD",1742762331650,3.0,2002.6,2002.3,3.77887749]
["bitfinex","ETHUSD",1742762334185,3.0,2002.6,2002.1,3.77887749]
["bitfinex","ETHUSD",1742762334475,5.75697,2002.5,2002.1,2.95837749]
["bitfinex","ETHUSD",1742762334651,5.75697,2002.5,2002.1,7.95303749]
["bitfinex","ETHUSD",1742762334652,4.99387,2002.5,2002.1,7.95303749]
["bitfinex","ETHUSD",1742762335385,7.99356,2002.6,2002.1,7.95294749]
["bitfinex","ETHUSD",1742762336086,7.99356,2002.6,2002.2,4.99446]
["bitfinex","ETHUSD",1742762336882,7.99356,2002.6,2002.1,7.95294749]
["bitfinex","ETHUSD",1742762338684,12.98728,2002.6,2002.1,7.95294749]
["bitfinex","ETHUSD",1742762338981,7.99356,2002.6,2002.2,4.99448]
["bitfinex","ETHUSD",1742762339354,7.99356,2002.6,2002.2,5.81498]
["bitfinex","ETHUSD",1742762340676,7.99356,2002.6,2002.2,4.99448]
["bitfinex","ETHUSD",1742762342857,7.99352,2002.6,2002.2,4.99437]
["bitfinex","ETHUSD",1742762344699,3.0,2002.6,2002.2,4.99437]
["bitfinex","ETHUSD",1742762345105,7.99361,2002.6,2002.2,4.99437]
["bitfinex","ETHUSD",1742762346003,0.14505063,2002.5,2002.2,4.99437]
["bitfinex","ETHUSD",1742762350507,1.92134269,2002.5,2002.2,4.99437]
["bitfinex","ETHUSD",1742762351006,0.14505063,2002.5,2002.2,4.99437]
["bitfinex","ETHUSD",1742762351602,0.14505063,2002.5,2002.2,9.98879]
["bitfinex","ETHUSD",1742762351813,0.14505063,2002.5,2002.3,0.7812]
["bitfinex","ETHUSD",1742762352008,0.14505063,2002.5,2002.3,5.77542]
["bitfinex","ETHUSD",1742762352877,0.14505063,2002.5,2002.3,0.7812]
["bitfinex","ETHUSD",1742762354294,0.14505063,2002.5,2002.3,5.77541]
["bitfinex","ETHUSD",1742762357901,0.14505063,2002.5,2002.3,10.7695]
["bitfinex","ETHUSD",1742762359798,0.14505063,2002.5,2002.3,5.77529]
["bitfinex","ETHUSD",1742762362383,0.14505063,2002.5,2002.3,10.7694]
["bitfinex","ETHUSD",1742762362903,0.14505063,2002.5,2002.3,10.76944]
["bitfinex","ETHUSD",1742762363591,0.14505063,2002.5,2002.3,5.77529]
["bitfinex","ETHUSD",1742762370908,0.14505063,2002.5,2002.3,7.5493901]
["bitfinex","ETHUSD",1742762373716,0.14505063,2002.5,2002.4,6.7681001]
["bitfinex","ETHUSD",1742762373917,0.14505063,2002.5,2002.4,8.12403547]
["bitfinex","ETHUSD",1742762374206,3.0,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742762374509,27.635,2002.8,2002.7,5.54325]
["bitfinex","ETHUSD",1742762374711,27.635,2002.8,2002.7,8.0830501]
["bitfinex","ETHUSD",1742762374910,4.624,2003.2,2003.0,4.99243]
["bitfinex","ETHUSD",1742762375109,32.61869,2003.4,2003.0,4.99243]
["bitfinex","ETHUSD",1742762375110,3.0,2003.3,2003.0,4.99243]
["bitfinex","ETHUSD",1742762375685,7.99176,2003.3,2003.0,4.99243]
["bitfinex","ETHUSD",1742762375991,0.1305978,2003.2,2002.9,7.5324801]
["bitfinex","ETHUSD",1742762376198,3.1305978,2003.2,2002.9,7.5324801]
["bitfinex","ETHUSD",1742762376885,3.1305978,2003.2,2002.9,5.75838]
["bitfinex","ETHUSD",1742762378314,3.1305978,2003.2,2002.9,0.7657]
["bitfinex","ETHUSD",1742762378513,8.1227078,2003.2,2002.9,0.55]
["bitfinex","ETHUSD",1742762379403,4.99226,2003.1,2002.7,5.75877]
["bitfinex","ETHUSD",1742762379581,9.98471,2003.1,2002.7,5.75877]
["bitfinex","ETHUSD",1742762379913,0.13124902,2003.0,2002.7,5.75877]
["bitfinex","ETHUSD",1742762380498,0.13124902,2003.0,2002.7,10.75194]
["bitfinex","ETHUSD",1742762380692,0.13124902,2003.0,2002.8,12.94098352]
["bitfinex","ETHUSD",1742762380993,3.0,2003.2,2002.9,6.36342835]
["bitfinex","ETHUSD",1742762381195,3.0,2003.2,2002.9,4.99276]
["bitfinex","ETHUSD",1742762381402,27.627,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1742762381715,3.0,2003.3,2003.1,4.99221]
["bitfinex","ETHUSD",1742762382086,3.0,2003.3,2003.0,5.758]
["bitfinex","ETHUSD",1742762385318,3.0,2003.3,2003.0,10.75034]
["bitfinex","ETHUSD",1742762386007,3.0,2003.3,2003.0,5.758]
["bitfinex","ETHUSD",1742762391127,0.13391465,2003.2,2003.0,5.758]
["bitfinex","ETHUSD",1742762393128,0.13391465,2003.2,2003.0,0.7657]
["bitfinex","ETHUSD",1742762398097,0.13391465,2003.2,2002.9,5.54259]
["bitfinex","ETHUSD",1742762398293,5.12599465,2003.2,2002.9,0.55]
["bitfinex","ETHUSD",1742762398540,5.12599465,2003.2,2002.7,4.99321]
["bitfinex","ETHUSD",1742762398541,6.90017012,2003.2,2002.7,4.99321]
["bitfinex","ETHUSD",1742762398744,4.9924,2003.1,2002.6,4.99338]
["bitfinex","ETHUSD",1742762399042,4.9924,2003.1,2002.7,0.55]
["bitfinex","ETHUSD",1742762399043,5.12611438,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742762399241,0.13351438,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742762400447,5.12603438,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1742762402243,4.99317,2002.8,2002.4,5.7906]
["bitfinex","ETHUSD",1742762402402,3.0,2002.7,2002.4,7.56426402]
["bitfinex","ETHUSD",1742762402600,0.13154768,2002.6,2002.4,7.56426402]
["bitfinex","ETHUSD",1742762405239,0.13154768,2002.6,2002.4,5.7906]
["bitfinex","ETHUSD",1742762409268,0.13154768,2002.6,2002.4,7.56426402]
["bitfinex","ETHUSD",1742762409463,0.13154768,2002.6,2002.4,8.16510882]
["bitfinex","ETHUSD",1742762409764,0.13154768,2002.6,2002.4,6.3914448]
["bitfinex","ETHUSD",1742762411165,0.13154768,2002.6,2002.4,8.16510882]
["bitfinex","ETHUSD",1742762411361,0.13154768,2002.6,2002.4,8.16503882]
["bitfinex","ETHUSD",1742762411663,0.13154768,2002.6,2002.3,4.99415]
["bitfinex","ETHUSD",1742762412335,5.12511768,2002.6,2002.2,6.32699]
["bitfinex","ETHUSD",1742762412534,5.12511768,2002.6,2002.2,11.32131]
["bitfinex","ETHUSD",1742762412778,5.12511768,2002.6,2002.2,13.09497402]
["bitfinex","ETHUSD",1742762412968,5.12511768,2002.6,2002.2,11.32131]
["bitfinex","ETHUSD",1742762416071,5.12511768,2002.6,2002.2,13.0932074]
["bitfinex","ETHUSD",1742762417468,6.8987817,2002.6,2002.2,7.3162174]
["bitfinex","ETHUSD",1742762417652,11.8924917,2002.6,2002.2,5.54432]
["bitfinex","ETHUSD",1742762419753,4.99381,2002.5,2002.1,5.77713]
["bitfinex","ETHUSD",1742762419947,0.12944447,2002.4,2002.1,5.77713]
["bitfinex","ETHUSD",1742762420489,0.12944447,2002.4,2002.1,10.77171]
["bitfinex","ETHUSD",1742762420795,0.12944447,2002.4,2002.2,4.99449]
["bitfinex","ETHUSD",1742762420947,3.12944447,2002.4,2002.2,4.99449]
["bitfinex","ETHUSD",1742762422156,3.12944447,2002.4,2002.1,4.99458]
["bitfinex","ETHUSD",1742762422585,4.90310849,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1742762422857,11.34923034,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1742762423257,9.57556632,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1742762425586,4.99434,2002.3,2001.9,4.99522]
["bitfinex","ETHUSD",1742762425781,0.12799604,2002.2,2001.9,4.99522]
["bitfinex","ETHUSD",1742762426189,0.12799604,2002.2,2002.0,4.99499]
["bitfinex","ETHUSD",1742762426586,14.76200402,2002.4,2002.0,4.99499]
["bitfinex","ETHUSD",1742762426888,0.12827968,2002.3,2002.0,4.99499]
["bitfinex","ETHUSD",1742762427459,5.12264968,2002.3,2001.9,6.76884402]
["bitfinex","ETHUSD",1742762427691,5.12264968,2002.3,2001.9,11.76391402]
["bitfinex","ETHUSD",1742762427893,5.12264968,2002.3,2001.9,9.99025]
["bitfinex","ETHUSD",1742762428487,5.12264968,2002.3,2001.9,9.99022]
["bitfinex","ETHUSD",1742762428870,5.12264968,2002.3,2001.9,4.99507]
["bitfinex","ETHUSD",1742762429169,5.12264968,2002.3,2001.9,11.76382402]
["bitfinex","ETHUSD",1742762431593,5.25139117,2002.3,2001.9,11.76382402]
["bitfinex","ETHUSD",1742762434897,0.25702117,2002.3,2002.0,4.99495]
["bitfinex","ETHUSD",1742762438399,0.25702117,2002.3,2002.0,4.99489]
["bitfinex","ETHUSD",1742762444889,2.03068519,2002.3,2002.0,4.99489]
["bitfinex","ETHUSD",1742762446091,0.25702117,2002.3,2002.0,4.99489]
["bitfinex","ETHUSD",1742762448037,2.03068519,2002.3,2002.0,4.99489]
["bitfinex","ETHUSD",1742762448323,2.53518654,2002.3,2002.0,4.99489]
["bitfinex","ETHUSD",1742762449100,7.52947654,2002.3,2002.0,4.99489]
["bitfinex","ETHUSD",1742762449279,7.52947654,2002.3,2001.9,4.99519]
["bitfinex","ETHUSD",1742762449482,3.0,2002.2,2001.9,4.99519]
["bitfinex","ETHUSD",1742762449795,0.25492591,2002.1,2001.9,4.99519]
["bitfinex","ETHUSD",1742762450298,6.76795402,2002.3,2001.9,4.99519]
["bitfinex","ETHUSD",1742762450611,6.76795402,2002.3,2001.9,9.99031]
["bitfinex","ETHUSD",1742762450612,7.94416242,2002.3,2001.9,9.99031]
["bitfinex","ETHUSD",1742762450788,7.94416242,2002.3,2001.8,4.99548]
["bitfinex","ETHUSD",1742762450789,7.00223335,2002.2,2001.8,4.99548]
["bitfinex","ETHUSD",1742762450990,7.00223335,2002.2,2001.8,9.99083]
["bitfinex","ETHUSD",1742762451233,5.22856933,2002.2,2001.8,9.99076]
["bitfinex","ETHUSD",1742762452217,8.22856933,2002.2,2001.8,9.99076]
["bitfinex","ETHUSD",1742762452839,8.22856933,2002.2,2001.9,4.99519]
["bitfinex","ETHUSD",1742762453624,3.23395933,2002.2,2001.9,4.99519]
["bitfinex","ETHUSD",1742762454321,8.22861933,2002.2,2001.8,5.54544]
["bitfinex","ETHUSD",1742762454490,8.22861933,2002.2,2001.8,7.14521623]
["bitfinex","ETHUSD",1742762455388,8.22861933,2002.2,2001.9,4.99524]
["bitfinex","ETHUSD",1742762458798,10.00228335,2002.2,2001.9,4.99524]
["bitfinex","ETHUSD",1742762463252,10.00228335,2002.2,2001.8,7.14521623]
["bitfinex","ETHUSD",1742762464148,10.00228335,2002.2,2001.7,9.50783177]
["bitfinex","ETHUSD",1742762464149,6.76852402,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1742762464356,6.76875402,2002.0,2001.6,4.99593]
["bitfinex","ETHUSD",1742762464544,1.77366402,2001.8,2001.5,5.77437052]
["bitfinex","ETHUSD",1742762464855,0.23187279,2001.7,2001.5,5.77437052]
["bitfinex","ETHUSD",1742762465050,11.76443402,2001.9,2001.6,1.07708505]
["bitfinex","ETHUSD",1742762465257,0.23215015,2001.8,2001.5,5.77437052]
["bitfinex","ETHUSD",1742762465753,2.00581417,2001.8,2001.5,5.77437052]
["bitfinex","ETHUSD",1742762465954,2.00581417,2001.8,2001.5,4.99615]
["bitfinex","ETHUSD",1742762466743,0.23215015,2001.8,2001.5,9.9923]
["bitfinex","ETHUSD",1742762467045,0.23215015,2001.8,2001.5,4.99615]
["bitfinex","ETHUSD",1742762467226,0.23215015,2001.8,2001.5,6.7676184]
["bitfinex","ETHUSD",1742762468743,0.23215015,2001.8,2001.5,6.7676084]
["bitfinex","ETHUSD",1742762469477,0.23215015,2001.8,2001.5,11.7637584]
["bitfinex","ETHUSD",1742762469634,0.23215015,2001.8,2001.5,6.7676084]
["bitfinex","ETHUSD",1742762477034,0.23215015,2001.8,2001.5,11.7637084]
["bitfinex","ETHUSD",1742762477234,0.23215015,2001.8,2001.5,6.7675684]
["bitfinex","ETHUSD",1742762477768,0.23215015,2001.8,2001.5,6.7675384]
["bitfinex","ETHUSD",1742762477930,0.23215015,2001.8,2001.5,11.7636084]
["bitfinex","ETHUSD",1742762478767,0.23215015,2001.8,2001.5,6.7675384]
["bitfinex","ETHUSD",1742762479066,0.23215015,2001.8,2001.5,9.99221]
["bitfinex","ETHUSD",1742762479269,0.23215015,2001.8,2001.5,4.99607]
["bitfinex","ETHUSD",1742762483050,0.23215015,2001.8,2001.5,9.99223]
["bitfinex","ETHUSD",1742762483857,0.23215015,2001.8,2001.6,6.81947286]
["bitfinex","ETHUSD",1742762484056,7.611,2002.1,2001.7,8.08951402]
["bitfinex","ETHUSD",1742762484265,0.23179714,2002.0,2001.9,4.99524]
["bitfinex","ETHUSD",1742762484964,0.23179714,2002.0,2001.8,4.99546]
["bitfinex","ETHUSD",1742762490082,0.23179714,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742762490282,0.23179714,2002.0,2001.9,7.53901402]
["bitfinex","ETHUSD",1742762490877,27.634,2002.2,2002.0,4.99486]
["bitfinex","ETHUSD",1742762495393,27.634,2002.2,2001.9,5.76535]
["bitfinex","ETHUSD",1742762496091,0.23313764,2002.1,2001.9,5.76535]
["bitfinex","ETHUSD",1742762498404,6.76793402,2002.3,2001.9,5.76535]
["bitfinex","ETHUSD",1742762498572,0.23304187,2002.0,2001.9,5.76535]
["bitfinex","ETHUSD",1742762499417,0.23304187,2002.0,2001.9,10.76043]
["bitfinex","ETHUSD",1742762499575,4.99427,2002.3,2001.9,10.76043]
["bitfinex","ETHUSD",1742762499773,0.23304187,2002.0,2001.9,10.76043]
["bitfinex","ETHUSD",1742762500105,4.99427,2002.3,2001.9,10.76043]
["bitfinex","ETHUSD",1742762500417,6.9315664,2002.3,2001.9,10.76043]
["bitfinex","ETHUSD",1742762500622,0.23359639,2002.2,2001.9,10.76043]
["bitfinex","ETHUSD",1742762501315,0.23359639,2002.2,2001.9,5.76518]
["bitfinex","ETHUSD",1742762502007,0.23359639,2002.2,2001.9,10.76029]
["bitfinex","ETHUSD",1742762502210,0.23359639,2002.2,2001.9,5.76518]
["bitfinex","ETHUSD",1742762503810,5.22810639,2002.2,2001.9,5.76518]
["bitfinex","ETHUSD",1742762503983,0.23359639,2002.2,2001.9,5.76518]
["bitfinex","ETHUSD",1742762506417,0.23359639,2002.2,2001.9,10.76032]
["bitfinex","ETHUSD",1742762508418,0.23359639,2002.2,2002.0,4.99497]
["bitfinex","ETHUSD",1742762518398,0.23359639,2002.2,2001.9,10.76026]
["bitfinex","ETHUSD",1742762519531,0.23359639,2002.2,2001.9,5.76518]
["bitfinex","ETHUSD",1742762519731,0.23359639,2002.2,2001.9,10.76033]
["bitfinex","ETHUSD",1742762522740,0.23359639,2002.2,2001.9,5.76518]
["bitfinex","ETHUSD",1742762522903,0.23359639,2002.2,2001.9,10.76026]
["bitfinex","ETHUSD",1742762525033,0.23359639,2002.2,2001.9,5.76518]
["bitfinex","ETHUSD",1742762526514,0.23359639,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762531010,8.50134445,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762531510,3.50681445,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762532142,1.73315043,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762532546,0.23359639,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762533944,0.23359639,2002.2,2001.9,9.99017]
["bitfinex","ETHUSD",1742762534142,0.23359639,2002.2,2002.0,5.78927]
["bitfinex","ETHUSD",1742762536450,0.23359639,2002.2,2002.0,0.7943]
["bitfinex","ETHUSD",1742762538066,0.23359639,2002.2,2002.0,5.78928]
["bitfinex","ETHUSD",1742762541167,0.23359639,2002.2,2002.0,0.7943]
["bitfinex","ETHUSD",1742762546167,0.23359639,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762547039,0.23359639,2002.2,2002.0,0.46811269]
["bitfinex","ETHUSD",1742762548160,0.23359639,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762550178,0.23359639,2002.2,2001.9,9.99022]
["bitfinex","ETHUSD",1742762550542,0.23359639,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762550743,0.23359639,2002.2,2002.0,0.46804505]
["bitfinex","ETHUSD",1742762552278,0.23359639,2002.2,2001.9,9.99018]
["bitfinex","ETHUSD",1742762555175,0.23359639,2002.2,2001.9,4.99508]
["bitfinex","ETHUSD",1742762555577,0.23359639,2002.2,2001.9,9.99015]
["bitfinex","ETHUSD",1742762556580,0.23359639,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742762562560,0.23359639,2002.2,2001.9,9.99015]
["bitfinex","ETHUSD",1742762562971,0.23359639,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742762564358,5.22812639,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742762564558,6.55031503,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742762566189,1.55578503,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742762567573,0.23359639,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1742762572777,4.995,2002.0,2001.6,6.60633804]
["bitfinex","ETHUSD",1742762572990,0.22851843,2001.9,2001.6,10.77227804]
["bitfinex","ETHUSD",1742762573391,0.22851843,2001.9,2001.6,9.99172]
["bitfinex","ETHUSD",1742762573616,0.22851843,2001.9,2001.6,4.99584]
["bitfinex","ETHUSD",1742762574692,0.22851843,2001.9,2001.6,9.99169]
["bitfinex","ETHUSD",1742762575126,0.22851843,2001.9,2001.6,11.15957567]
["bitfinex","ETHUSD",1742762575634,0.22851843,2001.9,2001.6,12.93323969]
["bitfinex","ETHUSD",1742762576837,0.22851843,2001.9,2001.7,4.99572]
["bitfinex","ETHUSD",1742762578950,0.22851843,2001.9,2001.7,6.76938402]
["bitfinex","ETHUSD",1742762579105,0.22851843,2001.9,2001.8,8.14906402]
["bitfinex","ETHUSD",1742762579312,27.63,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1742762579506,4.99261,2003.0,2002.6,4.99339]
["bitfinex","ETHUSD",1742762579810,4.61,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1742762580122,9.60289,2002.9,2002.5,4.99374]
["bitfinex","ETHUSD",1742762580645,9.60289,2002.9,2002.5,9.98729]
["bitfinex","ETHUSD",1742762580848,4.61,2002.9,2002.5,9.9872]
["bitfinex","ETHUSD",1742762581347,9.60276,2002.9,2002.5,4.99355]
["bitfinex","ETHUSD",1742762581556,4.99303,2002.8,2002.4,10.81766]
["bitfinex","ETHUSD",1742762582052,4.99303,2002.8,2002.4,5.82375]
["bitfinex","ETHUSD",1742762582237,4.99303,2002.8,2002.4,10.81765]
["bitfinex","ETHUSD",1742762582438,4.99303,2002.8,2002.4,5.82375]
["bitfinex","ETHUSD",1742762583010,4.99303,2002.8,2002.4,7.59741402]
["bitfinex","ETHUSD",1742762583232,4.99303,2002.8,2002.4,8.91158042]
["bitfinex","ETHUSD",1742762583839,4.99303,2002.8,2002.4,6.3080164]
["bitfinex","ETHUSD",1742762584168,6.76669402,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762584373,11.75993402,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762584562,4.99326,2002.7,2002.4,4.99385]
["bitfinex","ETHUSD",1742762584741,6.76669402,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762584946,11.75994402,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762585155,6.76669402,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762585464,11.75992402,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762585641,6.76669402,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762586138,0.2123737,2002.7,2002.4,4.99385]
["bitfinex","ETHUSD",1742762587275,3.2123737,2002.7,2002.2,7.59806402]
["bitfinex","ETHUSD",1742762587483,6.76783402,2002.4,2001.9,0.8331]
["bitfinex","ETHUSD",1742762587673,14.37676402,2002.4,2002.0,4.99497]
["bitfinex","ETHUSD",1742762588049,0.21099184,2002.3,2002.0,4.99497]
["bitfinex","ETHUSD",1742762591315,0.21099184,2002.3,2002.0,6.76863402]
["bitfinex","ETHUSD",1742762591483,0.21099184,2002.3,2002.1,4.99475]
["bitfinex","ETHUSD",1742762591685,0.21099184,2002.3,2002.1,6.76841402]
["bitfinex","ETHUSD",1742762592299,0.21099184,2002.3,2002.1,4.99475]
["bitfinex","ETHUSD",1742762594435,0.21099184,2002.3,2002.1,11.76297402]
["bitfinex","ETHUSD",1742762594606,0.21099184,2002.3,2002.1,6.76822402]
["bitfinex","ETHUSD",1742762595092,0.21099184,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742762595296,0.21099184,2002.3,2002.2,8.15126402]
["bitfinex","ETHUSD",1742762595489,3.0,2002.5,2002.3,4.9941]
["bitfinex","ETHUSD",1742762595683,3.0,2002.5,2002.3,6.76776402]
["bitfinex","ETHUSD",1742762596318,32.239,2002.6,2002.3,6.76776402]
["bitfinex","ETHUSD",1742762596816,32.239,2002.6,2002.3,4.9941]
["bitfinex","ETHUSD",1742762597296,32.239,2002.6,2002.3,6.76776402]
["bitfinex","ETHUSD",1742762597615,32.239,2002.6,2002.4,4.99397]
["bitfinex","ETHUSD",1742762597825,32.239,2002.6,2002.4,6.76763402]
["bitfinex","ETHUSD",1742762598190,32.239,2002.6,2002.4,4.99397]
["bitfinex","ETHUSD",1742762598394,27.629,2002.6,2002.4,11.76149402]
["bitfinex","ETHUSD",1742762598625,27.629,2002.6,2002.5,6.76741402]
["bitfinex","ETHUSD",1742762598925,27.629,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742762601031,27.8414649,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742762604739,27.8414649,2002.6,2002.5,7.58351402]
["bitfinex","ETHUSD",1742762604960,27.8414649,2002.6,2002.5,5.80985]
["bitfinex","ETHUSD",1742762608644,0.2124649,2002.6,2002.5,5.80985]
["bitfinex","ETHUSD",1742762609035,7.609,2002.8,2002.5,5.80985]
["bitfinex","ETHUSD",1742762609240,0.21346678,2002.6,2002.5,5.80985]
["bitfinex","ETHUSD",1742762609544,7.609,2002.8,2002.5,5.80985]
["bitfinex","ETHUSD",1742762610041,0.21374386,2002.7,2002.5,5.80985]
["bitfinex","ETHUSD",1742762610344,0.21374386,2002.7,2002.4,6.76761402]
["bitfinex","ETHUSD",1742762611643,0.21374386,2002.7,2002.4,11.76147402]
["bitfinex","ETHUSD",1742762613462,0.21374386,2002.7,2002.4,6.76752402]
["bitfinex","ETHUSD",1742762614463,0.21374386,2002.7,2002.4,4.99386]
["bitfinex","ETHUSD",1742762614658,0.21374386,2002.7,2002.3,6.76789402]
["bitfinex","ETHUSD",1742762614659,5.20702386,2002.7,2002.3,6.76789402]
["bitfinex","ETHUSD",1742762614860,6.98068788,2002.7,2002.2,4.99444]
["bitfinex","ETHUSD",1742762615158,4.99363,2002.6,2002.2,6.76810402]
["bitfinex","ETHUSD",1742762615463,0.21324169,2002.5,2002.2,6.76810402]
["bitfinex","ETHUSD",1742762616052,0.21324169,2002.5,2002.3,4.99421]
["bitfinex","ETHUSD",1742762617770,0.21324169,2002.5,2002.3,11.76201402]
["bitfinex","ETHUSD",1742762617945,0.21324169,2002.5,2002.3,6.76780402]
["bitfinex","ETHUSD",1742762618145,4.99328,2002.7,2002.3,11.76195402]
["bitfinex","ETHUSD",1742762618356,0.21296456,2002.4,2002.3,11.76195402]
["bitfinex","ETHUSD",1742762618890,4.99328,2002.7,2002.3,11.76195402]
["bitfinex","ETHUSD",1742762619062,0.21296456,2002.4,2002.3,11.76195402]
["bitfinex","ETHUSD",1742762619380,4.99328,2002.7,2002.3,11.76195402]
["bitfinex","ETHUSD",1742762619879,0.2135188,2002.6,2002.3,6.76780402]
["bitfinex","ETHUSD",1742762620244,0.2135188,2002.6,2002.3,4.99414]
["bitfinex","ETHUSD",1742762625293,5.2070288,2002.6,2002.3,4.99414]
["bitfinex","ETHUSD",1742762625585,5.2070288,2002.6,2002.1,5.75832]
["bitfinex","ETHUSD",1742762625586,4.99375,2002.5,2002.1,6.76821402]
["bitfinex","ETHUSD",1742762625814,4.99375,2002.5,2002.1,4.99455]
["bitfinex","ETHUSD",1742762625815,3.0,2002.4,2002.1,4.99455]
["bitfinex","ETHUSD",1742762625986,3.21296456,2002.4,2002.1,4.99455]
["bitfinex","ETHUSD",1742762626511,3.21296456,2002.4,2002.1,6.76821402]
["bitfinex","ETHUSD",1742762626720,3.21296456,2002.4,2002.1,4.99455]
["bitfinex","ETHUSD",1742762627209,6.70448442,2002.4,2002.0,6.76865402]
["bitfinex","ETHUSD",1742762627374,10.20129456,2002.4,2002.0,6.76865402]
["bitfinex","ETHUSD",1742762627573,9.81609456,2002.4,2002.0,6.76865402]
["bitfinex","ETHUSD",1742762629233,9.81609456,2002.4,2002.0,11.76355402]
["bitfinex","ETHUSD",1742762633630,4.82196456,2002.4,2002.1,4.99467]
["bitfinex","ETHUSD",1742762633810,9.81598456,2002.4,2002.1,4.99467]
["bitfinex","ETHUSD",1742762634130,9.81598456,2002.4,2002.1,6.76833402]
["bitfinex","ETHUSD",1742762636126,9.81598456,2002.4,2002.1,4.99467]
["bitfinex","ETHUSD",1742762637232,9.81598456,2002.4,2002.0,6.76856402]
["bitfinex","ETHUSD",1742762638439,9.81598456,2002.4,2002.0,11.76340402]
["bitfinex","ETHUSD",1742762638939,9.81598456,2002.4,2002.1,4.99474]
["bitfinex","ETHUSD",1742762642214,4.82196456,2002.4,2002.1,4.99474]
["bitfinex","ETHUSD",1742762642420,4.82196456,2002.4,2002.1,6.76840402]
["bitfinex","ETHUSD",1742762643150,0.21296456,2002.4,2002.2,6.76807402]
["bitfinex","ETHUSD",1742762643367,3.21296456,2002.4,2002.1,6.3016444]
["bitfinex","ETHUSD",1742762643568,3.0,2002.4,2002.1,4.9947]
["bitfinex","ETHUSD",1742762643872,0.193371,2002.3,2002.1,4.9947]
["bitfinex","ETHUSD",1742762666796,0.193371,2002.3,2002.0,6.37109]
["bitfinex","ETHUSD",1742762667372,4.99463,2002.2,2001.8,0.8002]
["bitfinex","ETHUSD",1742762667695,5.86329351,2002.1,2001.7,4.99572]
["bitfinex","ETHUSD",1742762667906,4.99567,2001.8,2001.4,7.57024402]
["bitfinex","ETHUSD",1742762668077,4.99567,2001.8,2001.5,1.77366402]
["bitfinex","ETHUSD",1742762668281,0.17126968,2001.7,2001.5,1.77366402]
["bitfinex","ETHUSD",1742762670010,0.17126968,2001.7,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762670309,4.99533,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762670495,0.16962584,2001.6,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762670671,4.99533,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762670868,0.16962584,2001.6,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762671082,4.99533,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762671295,0.16962584,2001.6,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762671496,6.74216525,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762671706,0.16962584,2001.6,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762672001,6.74216525,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762672208,0.16962584,2001.6,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762672695,6.74216525,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762672895,0.16962584,2001.6,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762673100,6.74216525,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762673431,0.16962584,2001.6,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762674007,6.74216525,2001.9,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762674506,0.17018057,2001.8,2001.5,6.76990402]
["bitfinex","ETHUSD",1742762676019,0.17018057,2001.8,2001.5,4.99624]
["bitfinex","ETHUSD",1742762682215,0.17018057,2001.8,2001.6,4.99591]
["bitfinex","ETHUSD",1742762686799,0.17018057,2001.8,2001.5,4.99624]
["bitfinex","ETHUSD",1742762687115,0.17018057,2001.8,2001.5,9.99233]
["bitfinex","ETHUSD",1742762697031,0.17018057,2001.8,2001.5,4.99609]
["bitfinex","ETHUSD",1742762697231,0.17018057,2001.8,2001.5,9.99218]
["bitfinex","ETHUSD",1742762700238,0.17018057,2001.8,2001.6,4.99595]
["bitfinex","ETHUSD",1742762705559,0.17018057,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1742762705711,6.76955402,2001.7,2001.3,4.99661]
["bitfinex","ETHUSD",1742762705913,0.16642092,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1742762706113,4.61,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742762706317,0.16642092,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1742762706538,4.61,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742762706737,4.61,2001.7,2001.5,0.46861372]
["bitfinex","ETHUSD",1742762707534,6.2474464,2001.7,2001.5,0.46861372]
["bitfinex","ETHUSD",1742762708471,6.2474464,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742762709753,11.2432064,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742762710058,11.2432064,2001.7,2001.3,4.99661]
["bitfinex","ETHUSD",1742762710752,11.2432064,2001.7,2001.4,0.46871863]
["bitfinex","ETHUSD",1742762711647,11.2432064,2001.7,2001.3,9.99324]
["bitfinex","ETHUSD",1742762711846,9.60576,2001.7,2001.3,9.99324]
["bitfinex","ETHUSD",1742762713353,9.60576,2001.7,2001.3,4.99661]
["bitfinex","ETHUSD",1742762713821,9.60576,2001.7,2001.4,0.46827833]
["bitfinex","ETHUSD",1742762714828,9.60576,2001.7,2001.3,9.99321]
["bitfinex","ETHUSD",1742762716363,9.60576,2001.7,2001.3,4.9966]
["bitfinex","ETHUSD",1742762717164,4.61,2001.7,2001.3,4.9966]
["bitfinex","ETHUSD",1742762717463,4.61,2001.7,2001.4,5.46481239]
["bitfinex","ETHUSD",1742762717628,4.9954,2001.9,2001.5,7.53051402]
["bitfinex","ETHUSD",1742762717833,4.61,2001.8,2001.5,7.53051402]
["bitfinex","ETHUSD",1742762718059,4.61,2001.8,2001.5,5.75685]
["bitfinex","ETHUSD",1742762719340,1.77366402,2001.6,2001.3,0.7606]
["bitfinex","ETHUSD",1742762719661,6.77000402,2001.5,2001.1,5.76776]
["bitfinex","ETHUSD",1742762719864,4.99634,2001.5,2001.1,5.76776]
["bitfinex","ETHUSD",1742762720029,9.99279,2001.5,2001.1,5.76776]
["bitfinex","ETHUSD",1742762720466,4.99634,2001.5,2001.2,0.46833456]
["bitfinex","ETHUSD",1742762721036,0.16658938,2001.4,2001.2,0.46833456]
["bitfinex","ETHUSD",1742762721664,0.98165959,2001.3,2001.1,5.76776]
["bitfinex","ETHUSD",1742762721968,0.16636029,2001.2,2001.1,5.76776]
["bitfinex","ETHUSD",1742762722567,0.16636029,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762722729,1.41922268,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762723168,0.16636029,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762723632,0.16636029,2001.2,2001.1,6.78091402]
["bitfinex","ETHUSD",1742762723837,0.16636029,2001.2,2001.1,8.18238307]
["bitfinex","ETHUSD",1742762724146,3.0,2001.6,2001.4,5.7979]
["bitfinex","ETHUSD",1742762724348,4.00985418,2001.6,2001.4,0.8015]
["bitfinex","ETHUSD",1742762724963,3.0,2001.6,2001.4,0.8015]
["bitfinex","ETHUSD",1742762731744,3.0,2001.6,2001.2,0.8015]
["bitfinex","ETHUSD",1742762731745,4.99636,2001.5,2001.2,0.8015]
["bitfinex","ETHUSD",1742762731939,4.99636,2001.5,2001.1,5.00723]
["bitfinex","ETHUSD",1742762732176,4.99636,2001.5,2001.1,6.78089402]
["bitfinex","ETHUSD",1742762732675,4.99636,2001.5,2001.1,11.77793402]
["bitfinex","ETHUSD",1742762733047,4.99636,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1742762734568,9.99281,2001.5,2001.1,5.55724]
["bitfinex","ETHUSD",1742762734772,9.99278,2001.5,2001.1,7.33090402]
["bitfinex","ETHUSD",1742762734973,9.99278,2001.5,2001.1,5.55724]
["bitfinex","ETHUSD",1742762735176,4.99636,2001.5,2001.1,5.55724]
["bitfinex","ETHUSD",1742762735374,4.99636,2001.5,2001.2,0.46798079]
["bitfinex","ETHUSD",1742762736174,0.15128066,2001.4,2001.2,0.46798079]
["bitfinex","ETHUSD",1742762736379,0.15128066,2001.4,2001.1,5.55724]
["bitfinex","ETHUSD",1742762736885,0.15128066,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1742762740478,12.99218,2001.6,2001.2,4.99699]
["bitfinex","ETHUSD",1742762740681,0.15093819,2001.3,2001.2,4.99699]
["bitfinex","ETHUSD",1742762740873,12.99218,2001.6,2001.2,4.99699]
["bitfinex","ETHUSD",1742762741071,0.15149286,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1742762742299,5.14774286,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1742762743993,0.15149286,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1742762748408,0.15149286,2001.5,2001.3,0.4682036]
["bitfinex","ETHUSD",1742762749813,0.15149286,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1742762750307,0.15149286,2001.5,2001.2,9.99384]
["bitfinex","ETHUSD",1742762750611,0.15149286,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1742762751519,0.15149286,2001.5,2001.3,0.46842706]
["bitfinex","ETHUSD",1742762752815,0.15149286,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1742762753526,0.15149286,2001.5,2001.2,5.75345]
["bitfinex","ETHUSD",1742762755416,0.15149286,2001.5,2001.3,0.46855725]
["bitfinex","ETHUSD",1742762756516,0.15149286,2001.5,2001.2,5.75345]
["bitfinex","ETHUSD",1742762759216,0.15149286,2001.5,2001.3,0.468565]
["bitfinex","ETHUSD",1742762760320,0.15149286,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742762760518,0.15149286,2001.5,2001.4,8.12672476]
["bitfinex","ETHUSD",1742762760701,0.98652058,2001.7,2001.5,4.99624]
["bitfinex","ETHUSD",1742762761826,0.98652058,2001.7,2001.6,0.46819044]
["bitfinex","ETHUSD",1742762763622,0.98652058,2001.7,2001.4,11.29944]
["bitfinex","ETHUSD",1742762763920,0.98652058,2001.7,2001.5,4.9962]
["bitfinex","ETHUSD",1742762764322,7.7559746,2001.7,2001.4,0.7566]
["bitfinex","ETHUSD",1742762764626,7.7559746,2001.7,2001.3,9.99331]
["bitfinex","ETHUSD",1742762765326,7.7559746,2001.7,2001.4,0.46768992]
["bitfinex","ETHUSD",1742762765827,7.7559746,2001.7,2001.4,5.46415992]
["bitfinex","ETHUSD",1742762766047,0.14022063,2001.6,2001.4,5.46415992]
["bitfinex","ETHUSD",1742762766249,7.7559746,2001.7,2001.4,5.46415992]
["bitfinex","ETHUSD",1742762766549,0.14022063,2001.6,2001.4,5.46415992]
["bitfinex","ETHUSD",1742762766724,0.14022063,2001.6,2001.4,4.99647]
["bitfinex","ETHUSD",1742762766912,7.7559746,2001.7,2001.4,4.99647]
["bitfinex","ETHUSD",1742762767242,7.7559746,2001.7,2001.3,4.99657]
["bitfinex","ETHUSD",1742762767542,0.14022063,2001.6,2001.3,4.99657]
["bitfinex","ETHUSD",1742762767826,7.7559746,2001.7,2001.3,4.99657]
["bitfinex","ETHUSD",1742762768130,5.13624063,2001.6,2001.3,4.99657]
["bitfinex","ETHUSD",1742762768330,0.14022063,2001.6,2001.3,4.99657]
["bitfinex","ETHUSD",1742762768624,7.7559946,2001.7,2001.3,4.99657]
["bitfinex","ETHUSD",1742762768793,0.14022063,2001.6,2001.3,4.99657]
["bitfinex","ETHUSD",1742762768998,7.7559946,2001.7,2001.3,4.99657]
["bitfinex","ETHUSD",1742762769216,0.14022063,2001.6,2001.3,4.99657]
["bitfinex","ETHUSD",1742762769544,7.7559946,2001.7,2001.3,4.99657]
["bitfinex","ETHUSD",1742762769700,0.13994335,2001.5,2001.3,4.99657]
["bitfinex","ETHUSD",1742762769900,7.7559946,2001.7,2001.3,4.99657]
["bitfinex","ETHUSD",1742762770150,0.14022063,2001.6,2001.3,4.99657]
["bitfinex","ETHUSD",1742762770654,0.13994335,2001.5,2001.3,4.99657]
["bitfinex","ETHUSD",1742762770947,7.7559946,2001.7,2001.4,0.46748233]
["bitfinex","ETHUSD",1742762772072,6.76991402,2001.5,2001.2,0.8053]
["bitfinex","ETHUSD",1742762772950,4.99625,2001.5,2001.2,0.8053]
["bitfinex","ETHUSD",1742762773152,6.76991402,2001.5,2001.2,0.8053]
["bitfinex","ETHUSD",1742762773447,1.77366402,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742762773747,6.77062402,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742762773955,6.77066402,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762774155,9.77066402,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762774450,7.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762779577,8.70373729,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762780173,13.31373729,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762781077,13.45211709,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762782177,15.22578111,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762785596,13.45211709,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762785749,7.7483798,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762786856,3.1383798,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762787058,7.7493798,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762789278,3.1383798,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762793085,7.7493798,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762793891,3.1383798,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762799381,0.1383798,2001.2,2001.1,5.00725]
["bitfinex","ETHUSD",1742762799579,0.1383798,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742762816714,0.1383798,2001.2,2001.1,3.59418942]
["bitfinex","ETHUSD",1742762816914,31.62088743,2001.5,2001.4,0.7762]
["bitfinex","ETHUSD",1742762817110,31.62088743,2001.5,2001.4,5.7727]
["bitfinex","ETHUSD",1742762817111,27.78179953,2001.5,2001.4,5.7727]
["bitfinex","ETHUSD",1742762817413,27.78179953,2001.5,2001.4,7.32016402]
["bitfinex","ETHUSD",1742762817612,0.13779953,2001.5,2001.4,8.09636402]
["bitfinex","ETHUSD",1742762817799,0.13779953,2001.5,2001.4,9.90535742]
["bitfinex","ETHUSD",1742762818001,1.77366402,2001.9,2001.5,5.77238]
["bitfinex","ETHUSD",1742762818202,4.77366402,2001.9,2001.5,5.77238]
["bitfinex","ETHUSD",1742762818412,6.76891402,2001.9,2001.5,5.77238]
["bitfinex","ETHUSD",1742762819312,0.99581819,2001.8,2001.5,5.77238]
["bitfinex","ETHUSD",1742762819984,0.99581819,2001.8,2001.5,5.77234]
["bitfinex","ETHUSD",1742762820185,0.99581819,2001.8,2001.5,3.98501876]
["bitfinex","ETHUSD",1742762820382,0.99581819,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742762821617,0.99581819,2001.8,2001.6,5.54594]
["bitfinex","ETHUSD",1742762821820,0.99581819,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1742762823232,0.99581819,2001.8,2001.5,0.7762]
["bitfinex","ETHUSD",1742762824998,0.99581819,2001.8,2001.5,5.77244]
["bitfinex","ETHUSD",1742762825199,0.99581819,2001.8,2001.6,4.99596]
["bitfinex","ETHUSD",1742762825403,7.61,2002.0,2001.8,4.99549]
["bitfinex","ETHUSD",1742762825727,0.99113803,2002.2,2002.0,5.78471]
["bitfinex","ETHUSD",1742762825926,27.64,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1742762826148,4.73737333,2002.6,2002.4,4.994]
["bitfinex","ETHUSD",1742762826301,4.73737333,2002.6,2002.3,5.78409]
["bitfinex","ETHUSD",1742762826851,5.72837649,2002.6,2002.3,0.7899]
["bitfinex","ETHUSD",1742762827448,5.72837649,2002.6,2002.3,5.78414]
["bitfinex","ETHUSD",1742762828751,10.72191649,2002.6,2002.3,0.7899]
["bitfinex","ETHUSD",1742762829053,10.72191649,2002.6,2002.2,4.99432]
["bitfinex","ETHUSD",1742762829718,10.72191649,2002.6,2002.2,9.9887]
["bitfinex","ETHUSD",1742762831351,10.72191649,2002.6,2002.2,4.99432]
["bitfinex","ETHUSD",1742762838024,10.72191649,2002.6,2002.1,4.99475]
["bitfinex","ETHUSD",1742762839566,4.99376,2002.5,2002.1,4.99475]
["bitfinex","ETHUSD",1742762839760,0.13062924,2002.5,2002.1,11.4141897]
["bitfinex","ETHUSD",1742762839961,0.13062924,2002.5,2002.2,4.99445]
["bitfinex","ETHUSD",1742762840156,0.13062924,2002.5,2002.3,5.74506]
["bitfinex","ETHUSD",1742762840362,0.13062924,2002.5,2002.3,5.74495]
["bitfinex","ETHUSD",1742762840741,0.13062924,2002.5,2002.3,10.73907]
["bitfinex","ETHUSD",1742762840963,0.13062924,2002.5,2002.3,5.74495]
["bitfinex","ETHUSD",1742762842573,0.13062924,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742762843468,0.13062924,2002.5,2002.4,6.067895]
["bitfinex","ETHUSD",1742762845144,0.13062924,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742762854096,27.64,2002.7,2002.5,4.99372]
["bitfinex","ETHUSD",1742762854275,4.607,2002.8,2002.5,4.99372]
["bitfinex","ETHUSD",1742762854682,23.43432601,2002.9,2002.5,4.99372]
["bitfinex","ETHUSD",1742762854866,18.44148601,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1742762855068,0.98826967,2002.7,2002.6,0.8057]
["bitfinex","ETHUSD",1742762856186,1.10901533,2002.7,2002.6,0.8057]
["bitfinex","ETHUSD",1742762856476,1.10901533,2002.7,2002.5,4.9936]
["bitfinex","ETHUSD",1742762856850,1.10901533,2002.7,2002.4,5.79967]
["bitfinex","ETHUSD",1742762857546,1.10901533,2002.7,2002.4,10.79353]
["bitfinex","ETHUSD",1742762857797,1.10901533,2002.7,2002.5,4.99374]
["bitfinex","ETHUSD",1742762861863,1.10901533,2002.7,2002.5,9.98736]
["bitfinex","ETHUSD",1742762862067,1.10901533,2002.7,2002.5,9.98726]
["bitfinex","ETHUSD",1742762862372,0.12074566,2002.7,2002.6,5.815]
["bitfinex","ETHUSD",1742762862559,12.06032258,2002.9,2002.7,9.98613]
["bitfinex","ETHUSD",1742762862764,27.626,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1742762863093,27.626,2003.0,2002.8,10.80737]
["bitfinex","ETHUSD",1742762863288,28.60822014,2003.0,2002.8,10.80737]
["bitfinex","ETHUSD",1742762863497,28.60822014,2003.0,2002.8,5.81437]
["bitfinex","ETHUSD",1742762864076,28.60822014,2003.0,2002.8,10.80723]
["bitfinex","ETHUSD",1742762867779,28.60822014,2003.0,2002.8,5.81436]
["bitfinex","ETHUSD",1742762867983,28.60822014,2003.0,2002.8,4.99286]
["bitfinex","ETHUSD",1742762868682,0.98222014,2003.0,2002.8,4.99286]
["bitfinex","ETHUSD",1742762869675,0.98222014,2003.0,2002.7,4.99317]
["bitfinex","ETHUSD",1742762870709,0.98222014,2003.0,2002.7,9.98627]
["bitfinex","ETHUSD",1742762870902,0.98222014,2003.0,2002.7,11.37013458]
["bitfinex","ETHUSD",1742762871103,0.12313575,2002.9,2002.7,11.37013458]
["bitfinex","ETHUSD",1742762874120,0.12313575,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742762876809,0.12313575,2002.9,2002.7,6.37695458]
["bitfinex","ETHUSD",1742762877104,0.12313575,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742762879510,0.12313575,2002.9,2002.8,6.21214546]
["bitfinex","ETHUSD",1742762880809,0.12313575,2002.9,2002.8,1.21914546]
["bitfinex","ETHUSD",1742762881000,0.12313575,2002.9,2002.7,4.99309]
["bitfinex","ETHUSD",1742762881305,1.89729918,2002.9,2002.6,4.99342]
["bitfinex","ETHUSD",1742762881714,0.12313575,2002.9,2002.6,4.99342]
["bitfinex","ETHUSD",1742762885812,6.89006918,2002.9,2002.5,4.99368]
["bitfinex","ETHUSD",1742762885979,6.89006918,2002.9,2002.5,9.98728]
["bitfinex","ETHUSD",1742762886183,6.89006918,2002.9,2002.5,4.9936]
["bitfinex","ETHUSD",1742762886617,6.89006918,2002.9,2002.6,0.46760071]
["bitfinex","ETHUSD",1742762887502,6.89006918,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1742762891709,6.89006918,2002.9,2002.7,0.46806681]
["bitfinex","ETHUSD",1742762892519,6.89006918,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1742762894522,6.89006918,2002.9,2002.7,0.46815285]
["bitfinex","ETHUSD",1742762894704,8.17652611,2002.9,2002.7,0.46815285]
["bitfinex","ETHUSD",1742762895421,3.18375611,2002.9,2002.7,0.46815285]
["bitfinex","ETHUSD",1742762895718,3.18375611,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1742762895914,1.89729918,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1742762896108,0.12313575,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1742762898019,0.12313575,2002.9,2002.7,0.46842638]
["bitfinex","ETHUSD",1742762898721,0.12313575,2002.9,2002.6,9.98685]
["bitfinex","ETHUSD",1742762899419,0.12313575,2002.9,2002.7,4.99324]
["bitfinex","ETHUSD",1742762910930,3.18373811,2002.9,2002.4,5.81208]
["bitfinex","ETHUSD",1742762911132,3.18373811,2002.9,2002.2,5.156]
["bitfinex","ETHUSD",1742762911133,1.77416343,2002.6,2002.3,4.99413]
["bitfinex","ETHUSD",1742762911342,0.09479508,2002.5,2002.4,4.99385]
["bitfinex","ETHUSD",1742762911633,11.37322343,2002.8,2002.4,5.46272201]
["bitfinex","ETHUSD",1742762911804,0.09486018,2002.5,2002.4,5.46272201]
["bitfinex","ETHUSD",1742762912004,11.37322343,2002.8,2002.4,5.46272201]
["bitfinex","ETHUSD",1742762912231,0.09479508,2002.5,2002.4,5.46272201]
["bitfinex","ETHUSD",1742762912402,16.36644343,2002.8,2002.4,5.46272201]
["bitfinex","ETHUSD",1742762912603,0.09486018,2002.5,2002.4,4.99385]
["bitfinex","ETHUSD",1742762912898,16.36644343,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762913102,0.09486018,2002.5,2002.4,4.99385]
["bitfinex","ETHUSD",1742762913304,16.36644343,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1742762913502,0.09486018,2002.5,2002.4,4.99385]
["bitfinex","ETHUSD",1742762913733,6.76745343,2002.7,2002.3,4.99419]
["bitfinex","ETHUSD",1742762913949,6.76745343,2002.7,2002.3,9.98833]
["bitfinex","ETHUSD",1742762914154,0.09526749,2002.6,2002.3,9.98833]
["bitfinex","ETHUSD",1742762914645,0.09526749,2002.6,2002.3,4.99414]
["bitfinex","ETHUSD",1742762915449,0.09526749,2002.6,2002.3,4.99413]
["bitfinex","ETHUSD",1742762916346,5.08878749,2002.6,2002.3,4.99413]
["bitfinex","ETHUSD",1742762916546,6.86295092,2002.6,2002.2,4.99444]
["bitfinex","ETHUSD",1742762917037,6.76806343,2002.5,2002.1,4.99473]
["bitfinex","ETHUSD",1742762917370,6.76825343,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1742762917652,6.76869343,2002.2,2001.8,5.80728]
["bitfinex","ETHUSD",1742762917822,11.76339343,2002.2,2001.8,4.99548]
["bitfinex","ETHUSD",1742762918147,4.99489,2002.1,2001.7,6.76990343]
["bitfinex","ETHUSD",1742762918353,4.99489,2002.1,2001.7,4.99563]
["bitfinex","ETHUSD",1742762921263,6.00652069,2002.1,2001.7,4.99563]
["bitfinex","ETHUSD",1742762922253,1.77416343,2001.9,2001.6,0.46725066]
["bitfinex","ETHUSD",1742762922458,6.76966343,2001.8,2001.4,5.79128]
["bitfinex","ETHUSD",1742762922763,4.9955,2001.8,2001.4,5.79128]
["bitfinex","ETHUSD",1742762922931,9.99122,2001.8,2001.4,5.79128]
["bitfinex","ETHUSD",1742762923452,4.99575,2001.7,2001.4,5.79128]
["bitfinex","ETHUSD",1742762923652,6.76966343,2001.8,2001.4,5.79128]
["bitfinex","ETHUSD",1742762923836,4.99525,2001.9,2001.5,4.99622]
["bitfinex","ETHUSD",1742762924726,9.99074,2001.9,2001.5,4.99622]
["bitfinex","ETHUSD",1742762924958,4.99525,2001.9,2001.5,4.99622]
["bitfinex","ETHUSD",1742762925225,4.99551,2001.8,2001.5,4.99622]
["bitfinex","ETHUSD",1742762925837,9.99074,2001.9,2001.5,4.99622]
["bitfinex","ETHUSD",1742762926036,4.99525,2001.9,2001.5,4.99622]
["bitfinex","ETHUSD",1742762926762,1.01446808,2001.7,2001.5,4.99622]
["bitfinex","ETHUSD",1742762927559,1.01446808,2001.7,2001.5,9.99235]
["bitfinex","ETHUSD",1742762927726,1.01446808,2001.7,2001.5,9.9922]
["bitfinex","ETHUSD",1742762927928,1.01446808,2001.7,2001.5,4.99607]
["bitfinex","ETHUSD",1742762930648,1.01446808,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742762936586,1.01446808,2001.7,2001.5,4.9962]
["bitfinex","ETHUSD",1742762937975,4.608,2001.9,2001.7,4.99566]
["bitfinex","ETHUSD",1742762938180,3.0,2002.0,2001.7,5.77556]
["bitfinex","ETHUSD",1742762938346,3.0,2002.0,2001.8,4.99541]
["bitfinex","ETHUSD",1742762939493,27.633,2002.1,2002.0,0.7799]
["bitfinex","ETHUSD",1742762939699,4.9936,2002.6,2002.2,4.99442]
["bitfinex","ETHUSD",1742762939853,4.13757634,2002.5,2002.2,4.99442]
["bitfinex","ETHUSD",1742762940181,0.97991307,2002.4,2002.2,4.99442]
["bitfinex","ETHUSD",1742762940697,0.97991307,2002.4,2002.0,5.77482]
["bitfinex","ETHUSD",1742762940906,5.97401307,2002.4,2002.0,10.76965]
["bitfinex","ETHUSD",1742762942081,5.97401307,2002.4,2002.0,5.77473]
["bitfinex","ETHUSD",1742762943483,5.97401307,2002.4,2002.0,10.76957]
["bitfinex","ETHUSD",1742762946185,5.97401307,2002.4,2002.0,5.77473]
["bitfinex","ETHUSD",1742762946383,5.97401307,2002.4,2002.0,10.76957]
["bitfinex","ETHUSD",1742762948490,5.97401307,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1742762948656,0.97991307,2002.4,2002.1,4.99461]
["bitfinex","ETHUSD",1742762948852,3.0,2002.5,2002.1,7.52377077]
["bitfinex","ETHUSD",1742762949359,3.97657423,2002.5,2002.1,7.52377077]
["bitfinex","ETHUSD",1742762949987,8.97037423,2002.5,2002.1,5.74951734]
["bitfinex","ETHUSD",1742762950691,8.97037423,2002.5,2002.1,10.74409734]
["bitfinex","ETHUSD",1742762951589,13.96437423,2002.5,2002.1,5.74944734]
["bitfinex","ETHUSD",1742762951758,4.9941,2002.4,2002.0,0.7799]
["bitfinex","ETHUSD",1742762951961,4.99435,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1742762953875,4.99435,2002.3,2002.0,5.54499]
["bitfinex","ETHUSD",1742762954509,4.99451,2002.2,2001.9,4.99509]
["bitfinex","ETHUSD",1742762954667,4.99451,2002.2,2001.8,4.99537]
["bitfinex","ETHUSD",1742762954668,11.76337343,2002.2,2001.8,4.99537]
["bitfinex","ETHUSD",1742762954984,4.99451,2002.2,2001.8,4.99537]
["bitfinex","ETHUSD",1742762955593,0.98642588,2002.1,2001.8,9.99069]
["bitfinex","ETHUSD",1742762956782,0.98642588,2002.1,2001.8,4.99532]
["bitfinex","ETHUSD",1742762957695,5.98125588,2002.1,2001.7,4.99575]
["bitfinex","ETHUSD",1742762957899,5.98125588,2002.1,2001.6,8.07156343]
["bitfinex","ETHUSD",1742762957900,4.99507,2002.0,2001.6,6.2974]
["bitfinex","ETHUSD",1742762958259,6.76928343,2002.0,2001.5,4.99624]
["bitfinex","ETHUSD",1742762958464,6.76959343,2001.9,2001.4,4.99643]
["bitfinex","ETHUSD",1742762958699,4.99584,2001.7,2001.3,5.74794]
["bitfinex","ETHUSD",1742762958876,4.99555,2001.8,2001.4,4.99646]
["bitfinex","ETHUSD",1742762960396,9.99125,2001.8,2001.4,4.99646]
["bitfinex","ETHUSD",1742762960600,4.99555,2001.8,2001.4,4.99646]
["bitfinex","ETHUSD",1742762961598,1.00342417,2001.7,2001.4,4.99646]
["bitfinex","ETHUSD",1742762973914,1.00342417,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742762974518,4.608,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742762974720,7.95478875,2002.0,2001.6,4.996]
["bitfinex","ETHUSD",1742762975045,3.0,2002.0,2001.7,4.99564]
["bitfinex","ETHUSD",1742762975631,3.98277095,2002.0,2001.8,4.99549]
["bitfinex","ETHUSD",1742762980047,3.98277095,2002.0,2001.7,6.77080832]
["bitfinex","ETHUSD",1742762980451,3.98277095,2002.0,2001.7,4.9957]
["bitfinex","ETHUSD",1742762982451,3.98277095,2002.0,2001.7,4.99563]
["bitfinex","ETHUSD",1742762982751,0.98277095,2002.0,2001.9,6.77035832]
["bitfinex","ETHUSD",1742762983144,0.98277095,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742762993425,0.98277095,2002.0,2001.8,7.59680832]
["bitfinex","ETHUSD",1742762993975,0.98277095,2002.0,2001.8,12.59213832]
["bitfinex","ETHUSD",1742762994404,7.99452,2002.2,2001.9,6.77032832]
["bitfinex","ETHUSD",1742762994703,3.0,2002.2,2001.9,6.77032832]
["bitfinex","ETHUSD",1742762994904,1.00510108,2002.1,2001.9,6.77032832]
["bitfinex","ETHUSD",1742762997905,1.00510108,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742763000424,1.00510108,2002.1,2001.8,5.8217]
["bitfinex","ETHUSD",1742763000588,5.99987108,2002.1,2001.8,4.9953]
["bitfinex","ETHUSD",1742763000789,12.73245102,2002.1,2001.7,4.99569]
["bitfinex","ETHUSD",1742763001917,7.73752102,2002.1,2001.7,4.9956]
["bitfinex","ETHUSD",1742763002220,5.99987108,2002.1,2001.8,4.9955]
["bitfinex","ETHUSD",1742763003619,5.99987108,2002.1,2001.7,6.77070832]
["bitfinex","ETHUSD",1742763004325,5.99987108,2002.1,2001.8,0.4687194]
["bitfinex","ETHUSD",1742763004800,1.00510108,2002.1,2001.8,10.4595794]
["bitfinex","ETHUSD",1742763005389,1.00510108,2002.1,2001.8,4.99539]
["bitfinex","ETHUSD",1742763006222,1.00510108,2002.1,2001.8,9.99075]
["bitfinex","ETHUSD",1742763006522,1.00510108,2002.1,2001.8,4.99536]
["bitfinex","ETHUSD",1742763006724,1.00510108,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1742763006893,1.00510108,2002.1,2001.8,4.99537]
["bitfinex","ETHUSD",1742763007825,1.00510108,2002.1,2001.8,8.08136015]
["bitfinex","ETHUSD",1742763008027,1.00510108,2002.1,2001.9,2.53850832]
["bitfinex","ETHUSD",1742763009433,1.00510108,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742763009735,1.00510108,2002.1,2001.9,7.53366832]
["bitfinex","ETHUSD",1742763010231,1.00510108,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742763013102,1.00510108,2002.1,2002.0,6.79786683]
["bitfinex","ETHUSD",1742763014704,1.00510108,2002.1,2002.0,5.545]
["bitfinex","ETHUSD",1742763014902,1.00510108,2002.1,2001.9,4.99516]
["bitfinex","ETHUSD",1742763018704,1.00510108,2002.1,2001.8,4.99547]
["bitfinex","ETHUSD",1742763018919,1.00510108,2002.1,2001.9,0.46904801]
["bitfinex","ETHUSD",1742763019532,6.76961832,2002.2,2001.9,0.46904801]
["bitfinex","ETHUSD",1742763019736,8.24600815,2002.2,2001.9,0.46904801]
["bitfinex","ETHUSD",1742763020201,8.24600815,2002.2,2001.8,4.99547]
["bitfinex","ETHUSD",1742763021742,13.24072815,2002.2,2001.8,4.99547]
["bitfinex","ETHUSD",1742763022239,13.24072815,2002.2,2001.9,0.46905878]
["bitfinex","ETHUSD",1742763022437,8.24600815,2002.2,2001.9,0.46905878]
["bitfinex","ETHUSD",1742763022919,8.24600815,2002.2,2001.8,4.99547]
["bitfinex","ETHUSD",1742763023442,13.24071815,2002.2,2001.8,4.99547]
["bitfinex","ETHUSD",1742763023629,8.24600815,2002.2,2001.8,4.99547]
["bitfinex","ETHUSD",1742763024133,8.24600815,2002.2,2001.7,4.99573]
["bitfinex","ETHUSD",1742763024134,9.60185,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1742763024343,4.99511,2002.0,2001.6,4.9959]
["bitfinex","ETHUSD",1742763024728,4.99511,2002.0,2001.7,4.99573]
["bitfinex","ETHUSD",1742763025227,10.56838192,2002.1,2001.7,9.99128]
["bitfinex","ETHUSD",1742763025427,9.60177,2002.1,2001.7,9.99128]
["bitfinex","ETHUSD",1742763026236,4.607,2002.1,2001.8,4.99549]
["bitfinex","ETHUSD",1742763026460,4.607,2002.1,2001.8,5.46446073]
["bitfinex","ETHUSD",1742763026911,4.607,2002.1,2001.8,10.45985073]
["bitfinex","ETHUSD",1742763027337,4.607,2002.1,2001.8,9.99079]
["bitfinex","ETHUSD",1742763029040,4.607,2002.1,2001.8,4.99539]
["bitfinex","ETHUSD",1742763031545,0.22217832,2002.0,2001.8,4.99539]
["bitfinex","ETHUSD",1742763039041,0.22217832,2002.0,2001.7,5.81653]
["bitfinex","ETHUSD",1742763039246,0.22217832,2002.0,2001.7,4.99558]
["bitfinex","ETHUSD",1742763039836,0.22217832,2002.0,2001.8,0.46887888]
["bitfinex","ETHUSD",1742763040645,0.22217832,2002.0,2001.7,9.99115]
["bitfinex","ETHUSD",1742763042547,0.22217832,2002.0,2001.8,0.4688992]
["bitfinex","ETHUSD",1742763043766,0.22217832,2002.0,2001.7,4.99557]
["bitfinex","ETHUSD",1742763046067,0.22217832,2002.0,2001.8,0.46897175]
["bitfinex","ETHUSD",1742763046769,0.22217832,2002.0,2001.7,4.99557]
["bitfinex","ETHUSD",1742763047565,8.6517163,2002.0,2001.6,4.99597]
["bitfinex","ETHUSD",1742763048262,8.6517163,2002.0,2001.7,0.469033]
["bitfinex","ETHUSD",1742763049375,13.6469163,2002.0,2001.7,0.469033]
["bitfinex","ETHUSD",1742763049680,13.6469163,2002.0,2001.6,4.99597]
["bitfinex","ETHUSD",1742763049880,8.6517163,2002.0,2001.6,4.99597]
["bitfinex","ETHUSD",1742763051171,8.6517163,2002.0,2001.7,0.46906178]
["bitfinex","ETHUSD",1742763052188,2.55871041,2001.9,2001.5,4.99623]
["bitfinex","ETHUSD",1742763052471,2.55871041,2001.9,2001.4,4.99637]
["bitfinex","ETHUSD",1742763052472,6.99100307,2001.8,2001.4,4.99637]
["bitfinex","ETHUSD",1742763052632,11.98670307,2001.8,2001.4,4.99637]
["bitfinex","ETHUSD",1742763052849,6.99100307,2001.8,2001.4,4.99637]
["bitfinex","ETHUSD",1742763053182,11.98670307,2001.8,2001.5,0.46915304]
["bitfinex","ETHUSD",1742763053390,1.27703052,2001.7,2001.5,0.46915304]
["bitfinex","ETHUSD",1742763053594,0.2193125,2001.6,2001.5,0.46915304]
["bitfinex","ETHUSD",1742763053885,6.77070832,2001.8,2001.5,0.46915304]
["bitfinex","ETHUSD",1742763054045,0.2193125,2001.6,2001.5,0.46915304]
["bitfinex","ETHUSD",1742763054402,0.21857462,2001.6,2001.5,0.46915304]
["bitfinex","ETHUSD",1742763054548,6.77070832,2001.8,2001.5,0.46915304]
["bitfinex","ETHUSD",1742763054746,0.21884417,2001.7,2001.4,4.99636]
["bitfinex","ETHUSD",1742763054973,0.17251438,2001.7,2001.4,4.99636]
["bitfinex","ETHUSD",1742763067191,5.16828438,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1742763067388,5.16828438,2001.7,2001.3,10.81012]
["bitfinex","ETHUSD",1742763067588,5.16828438,2001.7,2001.3,7.58860283]
["bitfinex","ETHUSD",1742763067805,5.16834438,2001.7,2001.4,0.46833154]
["bitfinex","ETHUSD",1742763068512,10.16429438,2001.7,2001.4,0.46833154]
["bitfinex","ETHUSD",1742763068679,10.16429438,2001.7,2001.3,5.81338]
["bitfinex","ETHUSD",1742763069319,4.99603,2001.6,2001.3,5.81338]
["bitfinex","ETHUSD",1742763069516,0.21431249,2001.5,2001.3,5.81338]
["bitfinex","ETHUSD",1742763070202,0.21431249,2001.5,2001.3,0.8168]
["bitfinex","ETHUSD",1742763071620,0.21431249,2001.5,2001.3,4.99671]
["bitfinex","ETHUSD",1742763071915,0.21431249,2001.5,2001.2,9.99358]
["bitfinex","ETHUSD",1742763072108,0.21431249,2001.5,2001.2,11.30663883]
["bitfinex","ETHUSD",1742763073115,0.21431249,2001.5,2001.3,4.99671]
["bitfinex","ETHUSD",1742763073287,0.21431249,2001.5,2001.3,5.46506272]
["bitfinex","ETHUSD",1742763073621,11.37893832,2001.7,2001.3,5.46506272]
["bitfinex","ETHUSD",1742763073819,0.21432876,2001.6,2001.3,5.46506272]
["bitfinex","ETHUSD",1742763074025,11.37893832,2001.7,2001.3,5.46506272]
["bitfinex","ETHUSD",1742763074315,13.01638315,2001.7,2001.3,4.99671]
["bitfinex","ETHUSD",1742763074516,0.21432876,2001.6,2001.3,4.99671]
["bitfinex","ETHUSD",1742763074820,16.37490832,2001.7,2001.3,4.99671]
["bitfinex","ETHUSD",1742763075024,0.21432876,2001.6,2001.3,4.9965]
["bitfinex","ETHUSD",1742763075225,0.21432876,2001.6,2001.3,5.7984]
["bitfinex","ETHUSD",1742763075393,9.60382,2001.7,2001.3,10.79505]
["bitfinex","ETHUSD",1742763075593,0.21451874,2001.6,2001.3,10.79505]
["bitfinex","ETHUSD",1742763075924,0.21424917,2001.5,2001.3,10.79505]
["bitfinex","ETHUSD",1742763076124,9.60382,2001.7,2001.3,7.11141583]
["bitfinex","ETHUSD",1742763076304,0.21451874,2001.6,2001.3,5.7984]
["bitfinex","ETHUSD",1742763076621,9.60382,2001.7,2001.4,4.99642]
["bitfinex","ETHUSD",1742763076622,4.608,2001.7,2001.4,4.99642]
["bitfinex","ETHUSD",1742763076821,0.21439209,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742763076985,4.608,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1742763077189,0.21445542,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742763077726,4.608,2001.7,2001.4,4.99638]
["bitfinex","ETHUSD",1742763078029,0.21451874,2001.6,2001.3,5.79862]
["bitfinex","ETHUSD",1742763078197,0.21451874,2001.6,2001.1,0.01]
["bitfinex","ETHUSD",1742763078198,6.77170832,2001.4,2001.1,0.01]
["bitfinex","ETHUSD",1742763078397,6.98380458,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742763078705,5.20869626,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742763078893,6.98380458,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742763079090,7.7894125,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742763079295,4.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763079496,6.98224998,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763079901,5.20714166,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763080429,8.61964381,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763081422,1.84753549,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763081691,6.98224998,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763084432,9.98224998,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763084636,37.62324998,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763102356,39.3983583,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742763106036,39.3983583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763128500,35.84814166,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763128660,39.23324998,2001.2,2001.1,0.79671]
["bitfinex","ETHUSD",1742763129108,42.23324998,2001.2,2001.1,0.79671]
["bitfinex","ETHUSD",1742763129305,39.23324998,2001.2,2001.1,0.79671]
["bitfinex","ETHUSD",1742763129590,42.23324998,2001.2,2001.1,0.79671]
["bitfinex","ETHUSD",1742763131298,40.45814166,2001.2,2001.1,0.79671]
["bitfinex","ETHUSD",1742763131497,42.23324998,2001.2,2001.1,0.79671]
["bitfinex","ETHUSD",1742763134893,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763135263,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763137296,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763143507,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763143710,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763144201,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763144374,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763147019,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763147224,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763147379,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763147702,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763149182,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763150412,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763150815,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763151111,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763151691,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763152213,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763154930,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763155131,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763155302,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763157324,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763157822,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763164233,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763166997,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763167199,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763167541,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763167713,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763172941,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763173146,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763178240,37.62324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763178413,42.23324998,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763188753,44.0083583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763205471,44.5583583,2001.2,2001.1,1e-05]
["bitfinex","ETHUSD",1742763205774,44.5583583,2001.2,2000.1,0.7953]
["bitfinex","ETHUSD",1742763205775,4.99909,2000.4,2000.1,0.7953]
["bitfinex","ETHUSD",1742763205942,0.18813866,2000.3,2000.1,0.7953]
["bitfinex","ETHUSD",1742763206142,11.38419832,2000.4,2000.1,0.7953]
["bitfinex","ETHUSD",1742763206343,0.18813866,2000.3,2000.2,0.7953]
["bitfinex","ETHUSD",1742763206566,6.38510832,2000.4,2000.2,0.7953]
["bitfinex","ETHUSD",1742763206772,0.18813866,2000.3,2000.2,0.7953]
["bitfinex","ETHUSD",1742763206975,4.61,2000.4,2000.2,0.7953]
["bitfinex","ETHUSD",1742763207163,0.18813866,2000.3,2000.2,0.7953]
["bitfinex","ETHUSD",1742763207585,4.61,2000.4,2000.2,0.7953]
["bitfinex","ETHUSD",1742763207750,0.18813866,2000.3,2000.2,0.7953]
["bitfinex","ETHUSD",1742763207944,4.61,2000.4,2000.2,0.7953]
["bitfinex","ETHUSD",1742763208151,0.18813866,2000.3,2000.2,0.7953]
["bitfinex","ETHUSD",1742763208370,4.61,2000.4,2000.2,0.7953]
["bitfinex","ETHUSD",1742763208569,0.18813866,2000.3,2000.2,0.7953]
["bitfinex","ETHUSD",1742763208775,4.61,2000.4,2000.2,0.7953]
["bitfinex","ETHUSD",1742763208983,0.18813866,2000.3,2000.2,1.07949]
["bitfinex","ETHUSD",1742763209173,0.18813866,2000.3,2000.2,6.07899]
["bitfinex","ETHUSD",1742763209367,4.61,2000.4,2000.2,6.07899]
["bitfinex","ETHUSD",1742763209548,4.61,2000.4,2000.3,0.7953]
["bitfinex","ETHUSD",1742763209750,4.61,2000.4,2000.3,1.982689]
["bitfinex","ETHUSD",1742763215986,4.79817078,2000.4,2000.3,1.982689]
["bitfinex","ETHUSD",1742763216186,4.79817078,2000.4,2000.3,0.7953]
["bitfinex","ETHUSD",1742763230267,4.79817078,2000.4,2000.3,5.79455]
["bitfinex","ETHUSD",1742763233812,0.18817078,2000.4,2000.3,5.79455]
["bitfinex","ETHUSD",1742763234016,0.18817078,2000.4,2000.3,6.34455]
["bitfinex","ETHUSD",1742763234198,30.654,2000.7,2000.6,5.8153]
["bitfinex","ETHUSD",1742763234399,30.82334089,2000.7,2000.6,5.8153]
["bitfinex","ETHUSD",1742763234907,30.82334089,2000.7,2000.6,0.8168]
["bitfinex","ETHUSD",1742763239025,3.16934089,2000.7,2000.6,0.8168]
["bitfinex","ETHUSD",1742763243897,0.16934089,2000.7,2000.6,0.8168]
["bitfinex","ETHUSD",1742763247524,0.16934089,2000.7,2000.4,4.99888]
["bitfinex","ETHUSD",1742763247736,0.16934089,2000.7,2000.5,0.8009]
["bitfinex","ETHUSD",1742763248433,1.94444921,2000.7,2000.5,0.8009]
["bitfinex","ETHUSD",1742763250129,6.94269921,2000.7,2000.5,0.8009]
["bitfinex","ETHUSD",1742763250333,4.9985,2000.6,2000.3,5.80012]
["bitfinex","ETHUSD",1742763250633,0.16959594,2000.5,2000.3,5.80012]
["bitfinex","ETHUSD",1742763251754,0.16932613,2000.4,2000.3,5.80012]
["bitfinex","ETHUSD",1742763251934,6.77335832,2000.7,2000.3,5.80012]
["bitfinex","ETHUSD",1742763252104,0.16986572,2000.6,2000.3,5.80012]
["bitfinex","ETHUSD",1742763254435,0.16986572,2000.6,2000.4,5.79978]
["bitfinex","ETHUSD",1742763255838,0.16986572,2000.6,2000.4,0.8009]
["bitfinex","ETHUSD",1742763256533,0.16986572,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1742763256747,6.18106549,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1742763258440,1.18254549,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1742763263747,6.18104549,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1742763264046,7.93748687,2000.6,2000.2,5.80031]
["bitfinex","ETHUSD",1742763265342,7.93748687,2000.6,2000.3,4.99924]
["bitfinex","ETHUSD",1742763265343,6.18104549,2000.6,2000.3,4.99924]
["bitfinex","ETHUSD",1742763268352,11.17972549,2000.6,2000.2,5.80031]
["bitfinex","ETHUSD",1742763268541,12.95487381,2000.6,2000.2,5.80031]
["bitfinex","ETHUSD",1742763268747,7.95615381,2000.6,2000.2,5.80031]
["bitfinex","ETHUSD",1742763269655,7.95615381,2000.6,2000.2,10.7997]
["bitfinex","ETHUSD",1742763270156,6.18104549,2000.6,2000.2,10.7997]
["bitfinex","ETHUSD",1742763270335,9.71259519,2000.6,2000.2,10.7997]
["bitfinex","ETHUSD",1742763272260,9.71259519,2000.6,2000.2,5.80029]
["bitfinex","ETHUSD",1742763274274,14.71129519,2000.6,2000.2,5.80029]
["bitfinex","ETHUSD",1742763276167,1.77510832,2000.5,2000.2,5.80029]
["bitfinex","ETHUSD",1742763276333,0.16197296,2000.4,2000.2,5.80029]
["bitfinex","ETHUSD",1742763276533,12.78498809,2000.6,2000.2,5.80029]
["bitfinex","ETHUSD",1742763276733,0.16224277,2000.5,2000.2,5.80029]
["bitfinex","ETHUSD",1742763279165,0.16224277,2000.5,2000.4,5.817]
["bitfinex","ETHUSD",1742763279334,7.609,2000.7,2000.5,4.99871]
["bitfinex","ETHUSD",1742763279534,0.16230065,2000.6,2000.5,4.99871]
["bitfinex","ETHUSD",1742763279971,0.16230065,2000.6,2000.4,5.817]
["bitfinex","ETHUSD",1742763282567,1.02177931,2000.5,2000.4,5.817]
["bitfinex","ETHUSD",1742763282866,1.18366022,2000.5,2000.4,5.817]
["bitfinex","ETHUSD",1742763284878,0.16188091,2000.5,2000.4,5.817]
["bitfinex","ETHUSD",1742763285041,0.16188091,2000.5,2000.4,7.13113483]
["bitfinex","ETHUSD",1742763285259,3.0,2000.7,2000.5,4.9987]
["bitfinex","ETHUSD",1742763285820,3.98099631,2000.7,2000.5,4.9987]
["bitfinex","ETHUSD",1742763290999,0.15471767,2000.6,2000.5,4.9987]
["bitfinex","ETHUSD",1742763291497,0.15471767,2000.6,2000.4,5.817]
["bitfinex","ETHUSD",1742763298703,0.15471767,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1742763298704,5.15331767,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1742763302316,5.15331767,2000.6,2000.3,5.54918]
["bitfinex","ETHUSD",1742763302609,5.15331767,2000.6,2000.3,4.99918]
["bitfinex","ETHUSD",1742763302926,10.15204767,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1742763303214,5.15331767,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1742763303716,5.15331767,2000.6,2000.2,5.80924]
["bitfinex","ETHUSD",1742763304715,5.15331767,2000.6,2000.2,10.80864]
["bitfinex","ETHUSD",1742763304917,5.15331767,2000.6,2000.2,12.12201483]
["bitfinex","ETHUSD",1742763305914,5.15331767,2000.6,2000.2,7.12261483]
["bitfinex","ETHUSD",1742763308717,5.15331767,2000.6,2000.2,12.12196483]
["bitfinex","ETHUSD",1742763308915,5.15331767,2000.6,2000.2,7.12261483]
["bitfinex","ETHUSD",1742763309717,5.15331767,2000.6,2000.2,12.12199483]
["bitfinex","ETHUSD",1742763311498,5.15331767,2000.6,2000.2,7.12261483]
["bitfinex","ETHUSD",1742763311998,5.15331767,2000.6,2000.2,12.12197483]
["bitfinex","ETHUSD",1742763312524,5.15331767,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1742763313424,0.15471767,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1742763314349,0.15471767,2000.6,2000.2,7.12261483]
["bitfinex","ETHUSD",1742763314350,6.92832599,2000.6,2000.2,7.12261483]
["bitfinex","ETHUSD",1742763314521,6.77422832,2000.4,2000.0,4.99999]
["bitfinex","ETHUSD",1742763314817,0.14328764,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1742763315024,4.99912,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1742763315226,0.14328764,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1742763315402,4.99912,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1742763315721,0.14328764,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1742763315922,0.14328764,2000.3,2000.2,5.5495]
["bitfinex","ETHUSD",1742763316126,12.60754,2000.6,2000.2,10.549]
["bitfinex","ETHUSD",1742763316629,0.14382732,2000.5,2000.2,10.549]
["bitfinex","ETHUSD",1742763316819,1.01644304,2000.3,2000.2,5.5495]
["bitfinex","ETHUSD",1742763317028,1.15973068,2000.3,2000.2,5.5495]
["bitfinex","ETHUSD",1742763318727,1.15973068,2000.3,2000.1,5.80889]
["bitfinex","ETHUSD",1742763318926,1.15973068,2000.3,2000.1,4.99969]
["bitfinex","ETHUSD",1742763319437,1.15973068,2000.3,2000.0,4.99991]
["bitfinex","ETHUSD",1742763320630,1.15973068,2000.3,2000.0,9.99974]
["bitfinex","ETHUSD",1742763322430,1.15973068,2000.3,2000.0,4.99983]
["bitfinex","ETHUSD",1742763322631,1.15973068,2000.3,2000.0,9.99964]
["bitfinex","ETHUSD",1742763326638,1.15973068,2000.3,2000.0,4.99981]
["bitfinex","ETHUSD",1742763331954,1.15973068,2000.3,2000.0,9.99971]
["bitfinex","ETHUSD",1742763334432,1.15973068,2000.3,2000.0,4.99981]
["bitfinex","ETHUSD",1742763335712,1.15973068,2000.3,2000.0,9.99965]
["bitfinex","ETHUSD",1742763337442,1.15973068,2000.3,2000.1,4.99971]
["bitfinex","ETHUSD",1742763338911,1.15973068,2000.3,2000.0,4.99981]
["bitfinex","ETHUSD",1742763339640,1.15973068,2000.3,2000.1,4.99973]
["bitfinex","ETHUSD",1742763343137,1.15973068,2000.3,2000.1,6.26298424]
["bitfinex","ETHUSD",1742763343440,1.15973068,2000.3,2000.2,5.8265]
["bitfinex","ETHUSD",1742763344135,1.15973068,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1742763344351,1.15973068,2000.3,2000.0,4.99996]
["bitfinex","ETHUSD",1742763344713,1.15973068,2000.3,1999.9,5.00024]
["bitfinex","ETHUSD",1742763344910,12.07442475,2000.3,1999.9,5.00024]
["bitfinex","ETHUSD",1742763345408,12.07436475,2000.3,1999.9,5.00024]
["bitfinex","ETHUSD",1742763345629,7.07497475,2000.3,1999.9,5.00024]
["bitfinex","ETHUSD",1742763346153,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763346516,0.1405052,2000.1,1999.9,5.00024]
["bitfinex","ETHUSD",1742763347125,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763347324,0.1402352,2000.0,1999.9,5.00024]
["bitfinex","ETHUSD",1742763347551,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763347754,0.1402352,2000.0,1999.9,5.00024]
["bitfinex","ETHUSD",1742763348455,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763348655,0.14044179,2000.1,1999.9,5.00024]
["bitfinex","ETHUSD",1742763348855,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763349034,0.14044179,2000.1,1999.9,5.00024]
["bitfinex","ETHUSD",1742763349371,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763349554,0.14017179,2000.0,1999.9,5.00024]
["bitfinex","ETHUSD",1742763349924,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763350126,0.14017179,2000.0,1999.9,5.00024]
["bitfinex","ETHUSD",1742763350326,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763350557,0.14017179,2000.0,1999.9,5.00024]
["bitfinex","ETHUSD",1742763350726,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763350926,0.14017179,2000.0,1999.9,5.00024]
["bitfinex","ETHUSD",1742763351330,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763351828,0.14044179,2000.1,1999.9,5.00024]
["bitfinex","ETHUSD",1742763352028,4.99951,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1742763352228,0.14044179,2000.1,1999.9,5.00024]
["bitfinex","ETHUSD",1742763352451,0.14044179,2000.1,1999.8,5.82747]
["bitfinex","ETHUSD",1742763352642,4.99977,2000.1,1999.7,5.00072]
["bitfinex","ETHUSD",1742763352938,0.14017179,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1742763356049,10.14046179,2000.0,1999.5,6.77611832]
["bitfinex","ETHUSD",1742763356357,10.14044179,2000.0,1999.6,5.00094]
["bitfinex","ETHUSD",1742763356739,1.00293654,1999.8,1999.6,5.00094]
["bitfinex","ETHUSD",1742763356960,1.00293654,1999.8,1999.6,10.00176]
["bitfinex","ETHUSD",1742763357149,0.13882601,1999.7,1999.6,5.00082]
["bitfinex","ETHUSD",1742763358857,0.13882601,1999.7,1999.6,6.77592832]
["bitfinex","ETHUSD",1742763359059,4.99976,2000.1,1999.7,5.00057]
["bitfinex","ETHUSD",1742763359264,0.13976298,2000.0,1999.7,6.77564832]
["bitfinex","ETHUSD",1742763359465,0.13976298,2000.0,1999.8,5.00046]
["bitfinex","ETHUSD",1742763360245,1.00834861,2000.0,1999.8,5.00046]
["bitfinex","ETHUSD",1742763360445,0.13845476,1999.9,1999.7,6.77564832]
["bitfinex","ETHUSD",1742763360664,0.13845476,1999.9,1999.7,11.77622832]
["bitfinex","ETHUSD",1742763360866,0.13845476,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742763366769,0.13845476,1999.9,1999.8,5.82320167]
["bitfinex","ETHUSD",1742763367340,0.13845476,1999.9,1999.8,7.54830832]
["bitfinex","ETHUSD",1742763367540,0.13845476,1999.9,1999.8,5.7732]
["bitfinex","ETHUSD",1742763368339,0.13845476,1999.9,1999.8,5.82319956]
["bitfinex","ETHUSD",1742763368839,0.13845476,1999.9,1999.8,8.80819311]
["bitfinex","ETHUSD",1742763369540,0.13845476,1999.9,1999.8,7.03308479]
["bitfinex","ETHUSD",1742763370852,0.13845476,1999.9,1999.8,6.26038479]
["bitfinex","ETHUSD",1742763371669,0.13845476,1999.9,1999.7,5.77324]
["bitfinex","ETHUSD",1742763371892,0.13845476,1999.9,1999.7,10.00111]
["bitfinex","ETHUSD",1742763372477,0.13845476,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742763379405,0.13845476,1999.9,1999.6,10.00181]
["bitfinex","ETHUSD",1742763379558,0.13845476,1999.9,1999.6,11.77691832]
["bitfinex","ETHUSD",1742763379758,0.13845476,1999.9,1999.6,6.77594832]
["bitfinex","ETHUSD",1742763380151,0.13845476,1999.9,1999.6,11.77679832]
["bitfinex","ETHUSD",1742763380489,0.13845476,1999.9,1999.6,6.77594832]
["bitfinex","ETHUSD",1742763380960,0.13845476,1999.9,1999.6,5.00084]
["bitfinex","ETHUSD",1742763383815,8.02867142,1999.9,1999.4,5.00145]
["bitfinex","ETHUSD",1742763383967,9.61059,1999.8,1999.4,5.00145]
["bitfinex","ETHUSD",1742763384296,5.13973042,1999.7,1999.3,7.57392832]
["bitfinex","ETHUSD",1742763384464,5.13973042,1999.7,1999.3,5.00172]
["bitfinex","ETHUSD",1742763385187,5.0011,1999.6,1999.2,5.00188]
["bitfinex","ETHUSD",1742763385385,1.01718867,1999.5,1999.4,5.00132]
["bitfinex","ETHUSD",1742763385696,0.13833033,1999.5,1999.4,6.82643972]
["bitfinex","ETHUSD",1742763385865,0.13833033,1999.5,1999.4,6.77642832]
["bitfinex","ETHUSD",1742763386066,4.61,1999.8,1999.5,10.00209]
["bitfinex","ETHUSD",1742763386395,12.61026,1999.9,1999.6,5.00094]
["bitfinex","ETHUSD",1742763386909,14.04879683,1999.9,1999.6,5.00094]
["bitfinex","ETHUSD",1742763387404,0.97759959,1999.8,1999.6,5.00094]
["bitfinex","ETHUSD",1742763391392,5.00108,1999.6,1999.2,5.00176]
["bitfinex","ETHUSD",1742763392074,6.77609832,1999.7,1999.2,6.77686832]
["bitfinex","ETHUSD",1742763392266,11.77707832,1999.7,1999.3,5.00159]
["bitfinex","ETHUSD",1742763392681,5.00102,1999.6,1999.3,5.00159]
["bitfinex","ETHUSD",1742763396005,0.13534331,1999.5,1999.3,5.00159]
["bitfinex","ETHUSD",1742763396394,1.15672823,1999.5,1999.2,6.77701832]
["bitfinex","ETHUSD",1742763398505,1.15672823,1999.5,1999.2,11.77889832]
["bitfinex","ETHUSD",1742763399004,1.15672823,1999.5,1999.2,6.77698832]
["bitfinex","ETHUSD",1742763399505,1.15672823,1999.5,1999.2,5.00188]
["bitfinex","ETHUSD",1742763400308,1.15672823,1999.5,1999.2,6.77698832]
["bitfinex","ETHUSD",1742763400813,1.15672823,1999.5,1999.2,11.77883832]
["bitfinex","ETHUSD",1742763401106,1.15672823,1999.5,1999.2,6.77695832]
["bitfinex","ETHUSD",1742763402111,1.15672823,1999.5,1999.2,5.00185]
["bitfinex","ETHUSD",1742763403209,1.15672823,1999.5,1999.2,10.00367]
["bitfinex","ETHUSD",1742763403390,1.15672823,1999.5,1999.2,11.77877832]
["bitfinex","ETHUSD",1742763404010,1.15672823,1999.5,1999.2,6.77692832]
["bitfinex","ETHUSD",1742763405111,1.15672823,1999.5,1999.2,11.77876832]
["bitfinex","ETHUSD",1742763405917,1.15672823,1999.5,1999.2,10.00366]
["bitfinex","ETHUSD",1742763406075,1.15672823,1999.5,1999.2,5.00182]
["bitfinex","ETHUSD",1742763406816,1.15672823,1999.5,1999.2,6.77692832]
["bitfinex","ETHUSD",1742763408310,1.15672823,1999.5,1999.2,5.00182]
["bitfinex","ETHUSD",1742763413112,1.15672823,1999.5,1999.2,10.00365]
["bitfinex","ETHUSD",1742763414194,1.15672823,1999.5,1999.1,7.57436832]
["bitfinex","ETHUSD",1742763414597,1.15672823,1999.5,1999.2,0.46930216]
["bitfinex","ETHUSD",1742763415182,1.15672823,1999.5,1999.2,5.47120216]
["bitfinex","ETHUSD",1742763416204,1.15672823,1999.5,1999.2,5.0019]
["bitfinex","ETHUSD",1742763416928,1.15672823,1999.5,1999.1,7.57436832]
["bitfinex","ETHUSD",1742763417118,6.15805823,1999.5,1999.1,7.57436832]
["bitfinex","ETHUSD",1742763417288,6.15805823,1999.5,1999.1,12.57642832]
["bitfinex","ETHUSD",1742763417489,1.15672823,1999.5,1999.2,5.00189]
["bitfinex","ETHUSD",1742763418113,6.15799823,1999.5,1999.2,5.00189]
["bitfinex","ETHUSD",1742763418311,5.002,1999.2,1998.8,5.0398474]
["bitfinex","ETHUSD",1742763418518,6.77710832,1999.2,1998.8,5.0398474]
["bitfinex","ETHUSD",1742763418692,0.12592635,1999.1,1998.8,5.0398474]
["bitfinex","ETHUSD",1742763420119,5.12819635,1999.1,1998.8,5.0398474]
["bitfinex","ETHUSD",1742763420311,5.00258,1999.0,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763420701,0.12456357,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763421112,6.90242189,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763421430,5.12731357,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763422203,0.12456357,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763422403,0.12456357,1998.9,1998.8,5.0398774]
["bitfinex","ETHUSD",1742763422633,0.12456357,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763422936,1.89967189,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763423106,7.86180752,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763423299,10.86180752,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763424226,38.53280752,1998.9,1998.8,0.0368774]
["bitfinex","ETHUSD",1742763425935,1.77510832,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742763426110,0.12303622,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1742763426314,0.12303622,1998.6,1998.4,4.984]
["bitfinex","ETHUSD",1742763426833,0.12303622,1998.6,1998.5,5.81185]
["bitfinex","ETHUSD",1742763427027,0.12303622,1998.6,1998.5,7.06894583]
["bitfinex","ETHUSD",1742763427223,6.39310832,1998.8,1998.5,0.8081]
["bitfinex","ETHUSD",1742763427428,0.12303622,1998.6,1998.5,0.8081]
["bitfinex","ETHUSD",1742763427602,11.39611832,1998.8,1998.4,5.00386]
["bitfinex","ETHUSD",1742763427809,6.90178489,1998.7,1998.3,5.81235]
["bitfinex","ETHUSD",1742763428006,11.90522489,1998.7,1998.3,5.00425]
["bitfinex","ETHUSD",1742763428204,13.55754738,1998.7,1998.3,5.00425]
["bitfinex","ETHUSD",1742763428436,8.55410738,1998.7,1998.3,5.00425]
["bitfinex","ETHUSD",1742763428631,1.01047881,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742763429027,0.12055867,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742763429341,1.89566699,1998.4,1998.1,5.01475]
["bitfinex","ETHUSD",1742763429505,1.77510832,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763429709,1.89456878,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763429926,0.11946046,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763430244,9.89906878,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763431037,8.12396046,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763431215,9.73384156,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763432435,4.72934156,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763433325,9.73384156,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763434917,10.74261744,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763439258,38.42761744,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763440661,38.95010936,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763443466,41.9206699,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763446074,46.5446699,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763450881,47.14121464,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742763451441,47.14121464,1998.2,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763451641,11.57310528,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763451865,16.21310528,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763452059,16.32502392,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763452472,16.70170772,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763452878,19.08234042,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763453055,20.9828361,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763453446,21.62466204,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763454742,13.36896711,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763455164,18.01496711,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763455646,13.36896711,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763455847,45.70896711,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763456069,41.584686,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763456270,42.57843991,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763456475,37.19575611,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763456779,41.95026043,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763457678,44.95026043,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763460882,32.32139144,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763461083,4.62839144,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763461277,6.27539144,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763468398,1.62839144,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763468600,0.11191864,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763468795,28.70520856,1997.7,1997.5,6.39254942]
["bitfinex","ETHUSD",1742763468980,0.10111732,1997.6,1997.5,6.39254942]
["bitfinex","ETHUSD",1742763469167,28.70520856,1997.7,1997.5,6.39254942]
["bitfinex","ETHUSD",1742763469373,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763469573,28.70520856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763469797,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763470001,28.70520856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763470203,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763470382,28.70520856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763470580,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763470781,28.70520856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763470991,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763471174,28.70520856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763471374,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763471575,28.70520856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763471903,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763472204,1.00820856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763472503,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763472878,1.00820856,1997.7,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763473076,0.10111732,1997.6,1997.5,0.80513947]
["bitfinex","ETHUSD",1742763473394,1.00820856,1997.7,1997.5,5.81130947]
["bitfinex","ETHUSD",1742763473583,0.10111732,1997.6,1997.5,6.89307442]
["bitfinex","ETHUSD",1742763473783,1.00820856,1997.7,1997.5,6.89307442]
["bitfinex","ETHUSD",1742763473983,0.10111732,1997.6,1997.5,6.89307442]
["bitfinex","ETHUSD",1742763474184,1.00820856,1997.7,1997.5,6.89307442]
["bitfinex","ETHUSD",1742763474519,1.00820856,1997.7,1997.6,5.8061]
["bitfinex","ETHUSD",1742763474668,1.00820856,1997.7,1997.6,6.99560744]
["bitfinex","ETHUSD",1742763475786,27.697,1997.9,1997.8,0.8001]
["bitfinex","ETHUSD",1742763477904,28.67605535,1997.9,1997.8,0.8001]
["bitfinex","ETHUSD",1742763481607,28.67605535,1997.9,1997.6,8.77996899]
["bitfinex","ETHUSD",1742763482113,28.67605535,1997.9,1997.6,5.8061]
["bitfinex","ETHUSD",1742763485387,28.67605535,1997.9,1997.6,0.8001]
["bitfinex","ETHUSD",1742763485603,33.68145535,1997.9,1997.6,0.8001]
["bitfinex","ETHUSD",1742763485993,0.10297989,1997.8,1997.6,0.8001]
["bitfinex","ETHUSD",1742763493033,0.10297989,1997.8,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763495229,5.10863989,1997.8,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763500139,1.00948176,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763500539,1.11139038,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763500737,2.02312242,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763501429,1.11139038,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763504355,5.74639038,1997.6,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763507375,1.11139038,1997.6,1997.5,0.82983947]
["bitfinex","ETHUSD",1742763507678,0.10190862,1997.6,1997.5,8.80995846]
["bitfinex","ETHUSD",1742763508203,0.99484215,1997.7,1997.6,6.3848]
["bitfinex","ETHUSD",1742763508358,0.99484215,1997.7,1997.6,7.82139585]
["bitfinex","ETHUSD",1742763508553,1.09679256,1997.7,1997.6,7.82139585]
["bitfinex","ETHUSD",1742763508862,1.09679256,1997.7,1997.6,9.05400337]
["bitfinex","ETHUSD",1742763509065,1.09679256,1997.7,1997.6,0.8288]
["bitfinex","ETHUSD",1742763509951,1.09679256,1997.7,1997.5,0.00103947]
["bitfinex","ETHUSD",1742763511378,1.09679256,1997.7,1997.5,5.00727947]
["bitfinex","ETHUSD",1742763513581,1.09679256,1997.7,1997.5,5.00624]
["bitfinex","ETHUSD",1742763515886,1.09679256,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742763516416,1.09679256,1997.7,1997.4,0.82984634]
["bitfinex","ETHUSD",1742763516699,6.62641227,1997.7,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763517004,0.66264123,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763517401,5.66875123,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763518604,10.67497123,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763520731,5.66875123,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763521624,3.66264123,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763521824,8.66873123,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763529256,3.66264123,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763529420,3.0,1997.6,1997.5,0.7944]
["bitfinex","ETHUSD",1742763531038,1.51851186,1997.7,1997.5,0.7944]
["bitfinex","ETHUSD",1742763531541,0.99484215,1997.7,1997.5,0.7944]
["bitfinex","ETHUSD",1742763538144,3.0,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763538325,8.90615122,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763543538,8.90614122,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763544127,36.60314122,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763544648,31.59706122,1997.6,1997.4,0.83084634]
["bitfinex","ETHUSD",1742763547250,36.60307122,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763547441,35.70301,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763548853,8.00601,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763550553,3.0,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763556159,8.00605,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763559460,9.78921175,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763559761,37.48621175,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763562771,35.70305,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763563290,36.2262733,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763569678,31.2202233,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763569881,36.2263133,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763571253,31.2202233,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763572694,36.2263233,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763572994,41.2324733,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763573163,36.2263233,1997.6,1997.4,0.00104634]
["bitfinex","ETHUSD",1742763573859,36.2263233,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763578081,31.2202233,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763579285,36.2262633,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763580079,41.2324733,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763580282,36.86808924,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763580460,36.2262633,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763581577,37.40814142,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763581778,36.81980097,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763582777,37.88867094,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763583685,36.81980097,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763583885,36.2262633,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763587289,31.2202233,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763587488,28.2202233,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763595201,28.3985233,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763600326,33.4046633,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763600544,33.2263633,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763600817,34.01100204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763602446,35.07955641,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763602633,36.21240616,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763603432,35.57392581,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763603629,30.07341641,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763604126,31.34093618,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763604333,34.83530558,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763604647,33.27238181,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763604852,35.11396012,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763605053,35.15952468,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763605331,3.96378817,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763605546,36.35778817,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763605847,44.160089,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763606054,44.54984549,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763606198,43.5237528,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763606600,44.67646696,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763607112,41.95063633,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763607315,35.72281581,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763607527,38.26393633,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763607734,38.60187004,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763607932,38.95914682,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763608137,36.4180263,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763608333,38.64843882,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763609035,38.79146204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763609405,42.03803775,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763609607,41.53773775,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763610239,40.00916204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763610850,50.73316204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763612031,34.73316204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763612602,40.00916204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763613319,35.29116204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763613519,40.02216204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763614036,35.29116204,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763615308,33.9833,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763615833,35.49055,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763616041,40.21855,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763620706,41.52738132,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763621022,36.79938132,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763621217,31.52338132,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763621433,30.01613132,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763622135,30.01613132,1997.6,1997.5,4.733]
["bitfinex","ETHUSD",1742763622463,2.31013132,1997.6,1997.5,4.733]
["bitfinex","ETHUSD",1742763625057,5.31013132,1997.6,1997.5,4.733]
["bitfinex","ETHUSD",1742763632357,5.31013132,1997.6,1997.4,0.00104998]
["bitfinex","ETHUSD",1742763632656,5.31013132,1997.6,1997.5,4.723]
["bitfinex","ETHUSD",1742763634928,5.31013132,1997.6,1997.5,6.2644]
["bitfinex","ETHUSD",1742763643876,2.31013132,1997.6,1997.5,6.2644]
["bitfinex","ETHUSD",1742763645467,1.52501425,1997.6,1997.5,7.44094536]
["bitfinex","ETHUSD",1742763645650,1.52501425,1997.6,1997.5,6.8144]
["bitfinex","ETHUSD",1742763647474,4.52501425,1997.6,1997.5,6.8144]
["bitfinex","ETHUSD",1742763665105,4.52501425,1997.6,1997.4,0.00105362]
["bitfinex","ETHUSD",1742763665309,4.52501425,1997.6,1997.5,4.693]
["bitfinex","ETHUSD",1742763670912,4.52501425,1997.6,1997.4,0.00105362]
["bitfinex","ETHUSD",1742763671113,4.52501425,1997.6,1997.5,4.687]
["bitfinex","ETHUSD",1742763671741,4.52501425,1997.6,1997.5,6.339]
["bitfinex","ETHUSD",1742763677037,4.52501425,1997.6,1997.5,6.889]
["bitfinex","ETHUSD",1742763677709,1.52501425,1997.6,1997.5,7.67800536]
["bitfinex","ETHUSD",1742763679420,1.52501425,1997.6,1997.5,2.302]
["bitfinex","ETHUSD",1742763679629,1.52501425,1997.6,1997.4,0.00105362]
["bitfinex","ETHUSD",1742763679803,6.53115425,1997.6,1997.4,0.00105362]
["bitfinex","ETHUSD",1742763680003,6.53115425,1997.6,1997.5,4.702]
["bitfinex","ETHUSD",1742763680511,1.52501425,1997.6,1997.5,4.702]
["bitfinex","ETHUSD",1742763681335,4.52501425,1997.6,1997.5,4.702]
["bitfinex","ETHUSD",1742763699662,4.52501425,1997.6,1997.4,0.00105726]
["bitfinex","ETHUSD",1742763699868,7.49863594,1997.6,1997.5,4.692]
["bitfinex","ETHUSD",1742763705469,12.50463594,1997.6,1997.5,4.692]
["bitfinex","ETHUSD",1742763706274,7.49863594,1997.6,1997.5,4.692]
["bitfinex","ETHUSD",1742763711078,12.50463594,1997.6,1997.5,4.692]
["bitfinex","ETHUSD",1742763713251,12.50463594,1997.6,1997.4,0.00105726]
["bitfinex","ETHUSD",1742763713457,15.47825763,1997.6,1997.5,4.681]
["bitfinex","ETHUSD",1742763713783,15.47825763,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763714184,12.50463594,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763714987,9.53101425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763718588,14.53720425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763718790,9.53101425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763719085,14.53719425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763719787,9.53101425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763720888,14.53719425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763721088,9.53101425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763726283,14.53719425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763726581,9.53101425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763727108,14.53721425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763727272,9.53101425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763729209,14.53721425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763730276,9.53101425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763734510,4.52501425,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763737606,5.30982801,1997.6,1997.4,4.68205726]
["bitfinex","ETHUSD",1742763738479,5.30982801,1997.6,1997.4,6.46637255]
["bitfinex","ETHUSD",1742763738684,2.30982801,1997.6,1997.5,3.32241529]
["bitfinex","ETHUSD",1742763739411,1.52501425,1997.6,1997.5,3.32241529]
["bitfinex","ETHUSD",1742763739604,4.52501425,1997.6,1997.5,3.32241529]
["bitfinex","ETHUSD",1742763741090,1.52501425,1997.6,1997.5,4.85129407]
["bitfinex","ETHUSD",1742763741290,0.99484215,1997.7,1997.6,2.2094]
["bitfinex","ETHUSD",1742763741496,0.99484215,1997.7,1997.6,3.99371529]
["bitfinex","ETHUSD",1742763743015,0.99484215,1997.7,1997.6,5.18062929]
["bitfinex","ETHUSD",1742763743218,5.65948622,1997.8,1997.7,1.6594]
["bitfinex","ETHUSD",1742763743518,5.65948622,1997.8,1997.7,3.02458586]
["bitfinex","ETHUSD",1742763750607,5.65948622,1997.8,1997.7,2.2094]
["bitfinex","ETHUSD",1742763751427,5.65948622,1997.8,1997.7,2.1094]
["bitfinex","ETHUSD",1742763751923,5.65948622,1997.8,1997.7,2.2094]
["bitfinex","ETHUSD",1742763756627,5.65948622,1997.8,1997.7,2.1094]
["bitfinex","ETHUSD",1742763756809,5.65948622,1997.8,1997.7,2.2094]
["bitfinex","ETHUSD",1742763757210,5.65948622,1997.8,1997.7,2.1094]
["bitfinex","ETHUSD",1742763757433,5.65948622,1997.8,1997.7,2.2094]
["bitfinex","ETHUSD",1742763760818,5.65948622,1997.8,1997.7,2.1094]
["bitfinex","ETHUSD",1742763761012,5.65948622,1997.8,1997.7,2.2094]
["bitfinex","ETHUSD",1742763765062,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763767949,5.65948622,1997.8,1997.7,3.89243364]
["bitfinex","ETHUSD",1742763768252,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763771953,5.65948622,1997.8,1997.7,3.89243364]
["bitfinex","ETHUSD",1742763772256,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763775344,5.65948622,1997.8,1997.7,3.89243364]
["bitfinex","ETHUSD",1742763775551,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763777158,5.65948622,1997.8,1997.7,3.89243364]
["bitfinex","ETHUSD",1742763777360,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763777757,5.65948622,1997.8,1997.7,4.391677]
["bitfinex","ETHUSD",1742763778343,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763779840,5.65948622,1997.8,1997.7,8.65043364]
["bitfinex","ETHUSD",1742763780157,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763780362,5.65948622,1997.8,1997.7,8.65043364]
["bitfinex","ETHUSD",1742763780933,5.65948622,1997.8,1997.7,8.64943364]
["bitfinex","ETHUSD",1742763781860,5.65948622,1997.8,1997.7,3.99243364]
["bitfinex","ETHUSD",1742763782161,5.65948622,1997.8,1997.7,8.64943364]
["bitfinex","ETHUSD",1742763789661,5.65948622,1997.8,1997.7,8.54943364]
["bitfinex","ETHUSD",1742763789960,5.65948622,1997.8,1997.7,8.64943364]
["bitfinex","ETHUSD",1742763793976,5.65948622,1997.8,1997.7,7.09003364]
["bitfinex","ETHUSD",1742763798976,5.65948622,1997.8,1997.7,6.99003364]
["bitfinex","ETHUSD",1742763799177,5.65948622,1997.8,1997.7,7.09003364]
["bitfinex","ETHUSD",1742763804381,5.65948622,1997.8,1997.7,8.68933364]
["bitfinex","ETHUSD",1742763807087,5.65948622,1997.8,1997.7,8.58933364]
["bitfinex","ETHUSD",1742763807385,5.65948622,1997.8,1997.7,7.09003364]
["bitfinex","ETHUSD",1742763809763,5.65948622,1997.8,1997.7,8.68933364]
["bitfinex","ETHUSD",1742763810764,5.65948622,1997.8,1997.7,9.558267]
["bitfinex","ETHUSD",1742763821524,5.65948622,1997.8,1997.7,11.34130064]
["bitfinex","ETHUSD",1742763821706,5.65948622,1997.8,1997.7,16.34705064]
["bitfinex","ETHUSD",1742763823528,5.65948622,1997.8,1997.7,14.564017]
["bitfinex","ETHUSD",1742763825811,5.65948622,1997.8,1997.7,4.03233364]
["bitfinex","ETHUSD",1742763826120,5.65948622,1997.8,1997.7,8.12533364]
["bitfinex","ETHUSD",1742763826320,5.65948622,1997.8,1997.7,8.67533364]
["bitfinex","ETHUSD",1742763829198,5.65948622,1997.8,1997.7,7.07603364]
["bitfinex","ETHUSD",1742763829395,5.65948622,1997.8,1997.7,2.43303364]
["bitfinex","ETHUSD",1742763829702,5.65948622,1997.8,1997.7,7.07903364]
["bitfinex","ETHUSD",1742763831830,5.64948622,1997.8,1997.7,7.07903364]
["bitfinex","ETHUSD",1742763833533,6.66586732,1997.8,1997.7,7.07903364]
["bitfinex","ETHUSD",1742763849862,6.66586732,1997.8,1997.7,5.296]
["bitfinex","ETHUSD",1742763850256,6.66586732,1997.8,1997.7,7.07903364]
["bitfinex","ETHUSD",1742763850867,1.0163811,1997.8,1997.7,7.07903364]
["bitfinex","ETHUSD",1742763851031,1.0163811,1997.8,1997.7,5.296]
["bitfinex","ETHUSD",1742763851761,1.0163811,1997.8,1997.7,7.07903364]
["bitfinex","ETHUSD",1742763852759,1.0163811,1997.8,1997.7,9.451837]
["bitfinex","ETHUSD",1742763852963,1.5245,1998.3,1997.9,0.1]
["bitfinex","ETHUSD",1742763853269,1.5245,1998.3,1998.0,0.55]
["bitfinex","ETHUSD",1742763853437,4.5245,1998.3,1998.1,4.634]
["bitfinex","ETHUSD",1742763853766,1.5245,1998.3,1998.1,4.634]
["bitfinex","ETHUSD",1742763853968,0.98915601,1998.2,1998.1,4.634]
["bitfinex","ETHUSD",1742763855966,0.98915601,1998.2,1998.1,5.184]
["bitfinex","ETHUSD",1742763859969,0.48915601,1998.2,1998.1,5.184]
["bitfinex","ETHUSD",1742763861068,0.48915601,1998.2,1998.1,5.284]
["bitfinex","ETHUSD",1742763861278,4.5245,1998.1,1997.9,0.1]
["bitfinex","ETHUSD",1742763861571,4.5245,1998.1,1998.0,4.632]
["bitfinex","ETHUSD",1742763864972,6.30753364,1998.1,1997.7,0.1]
["bitfinex","ETHUSD",1742763865269,1.78303364,1997.9,1997.8,4.635]
["bitfinex","ETHUSD",1742763865472,0.86096882,1998.2,1997.8,4.735]
["bitfinex","ETHUSD",1742763865473,1.78303364,1998.0,1997.8,4.735]
["bitfinex","ETHUSD",1742763865647,1.5245,1997.9,1997.8,4.735]
["bitfinex","ETHUSD",1742763869251,1.5245,1998.1,1997.8,4.735]
["bitfinex","ETHUSD",1742763870655,3.37181281,1998.2,1997.9,0.55]
["bitfinex","ETHUSD",1742763870855,0.37181281,1998.2,1997.9,0.55]
["bitfinex","ETHUSD",1742763871866,0.98461846,1998.0,1997.9,0.55]
["bitfinex","ETHUSD",1742763876695,0.98461846,1998.0,1997.9,4.836147]
["bitfinex","ETHUSD",1742763876895,1.5165,1998.5,1997.9,4.836147]
["bitfinex","ETHUSD",1742763877104,1.5165,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742763877285,1.5165,1998.5,1998.3,4.636]
["bitfinex","ETHUSD",1742763877595,1.01724509,1998.4,1998.3,4.636]
["bitfinex","ETHUSD",1742763877899,1.01724509,1998.4,1998.3,5.186]
["bitfinex","ETHUSD",1742763881005,1.01724509,1998.4,1998.3,6.96903364]
["bitfinex","ETHUSD",1742763881180,1.01724509,1998.4,1998.3,5.186]
["bitfinex","ETHUSD",1742763881904,1.01724509,1998.4,1998.3,5.286]
["bitfinex","ETHUSD",1742763882300,1.01724509,1998.4,1998.3,7.06903364]
["bitfinex","ETHUSD",1742763882469,1.01724509,1998.4,1998.3,8.60163364]
["bitfinex","ETHUSD",1742763884717,1.01724509,1998.4,1998.3,6.8186]
["bitfinex","ETHUSD",1742763886512,1.01724509,1998.4,1998.3,6.7186]
["bitfinex","ETHUSD",1742763886686,1.01724509,1998.4,1998.3,6.8186]
["bitfinex","ETHUSD",1742763887477,1.01724509,1998.4,1998.3,5.286]
["bitfinex","ETHUSD",1742763891212,1.01724509,1998.4,1998.3,6.9515]
["bitfinex","ETHUSD",1742763892783,1.01724509,1998.4,1998.3,5.286]
["bitfinex","ETHUSD",1742763893298,1.01724509,1998.4,1998.3,5.186]
["bitfinex","ETHUSD",1742763893492,1.01724509,1998.4,1998.3,5.286]
["bitfinex","ETHUSD",1742763901523,1.80145553,1998.4,1998.3,5.286]
["bitfinex","ETHUSD",1742763901995,1.80145553,1998.4,1998.3,5.178]
["bitfinex","ETHUSD",1742763902195,1.80145553,1998.4,1998.3,5.278]
["bitfinex","ETHUSD",1742763903023,1.80145553,1998.4,1998.3,5.178]
["bitfinex","ETHUSD",1742763903346,1.01724509,1998.4,1998.3,5.278]
["bitfinex","ETHUSD",1742763905813,1.01724509,1998.4,1998.3,5.178]
["bitfinex","ETHUSD",1742763905998,1.01724509,1998.4,1998.3,5.278]
["bitfinex","ETHUSD",1742763910336,3.0,1998.3,1998.2,0.1]
["bitfinex","ETHUSD",1742763910648,4.78303364,1998.3,1998.2,4.624]
["bitfinex","ETHUSD",1742763911437,3.0,1998.3,1998.2,4.624]
["bitfinex","ETHUSD",1742763917819,2.80027873,1998.4,1998.2,4.624]
["bitfinex","ETHUSD",1742763917820,4.01724509,1998.4,1998.2,4.624]
["bitfinex","ETHUSD",1742763918365,5.80027873,1998.4,1998.2,4.624]
["bitfinex","ETHUSD",1742763924819,1.78303364,1998.3,1998.2,4.624]
["bitfinex","ETHUSD",1742763925424,4.5245,1998.2,1998.0,0.1]
["bitfinex","ETHUSD",1742763925729,1.78303364,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763927956,2.15454321,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763931456,0.37150957,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763931658,0.28944804,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763931859,2.07248168,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763932928,2.45663582,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763933526,0.67360218,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763934454,0.38415414,1998.2,1998.1,6.1857]
["bitfinex","ETHUSD",1742763934754,0.29040612,1998.2,1998.1,6.1857]
["bitfinex","ETHUSD",1742763936428,0.29040612,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763937048,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763937359,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763937560,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763937859,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763938165,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763938461,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763938760,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763938961,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763939160,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763939362,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763939562,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763939760,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763939934,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763940137,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763940359,3.0,1998.3,1998.1,6.7357]
["bitfinex","ETHUSD",1742763940661,0.28894047,1998.2,1998.1,6.7357]
["bitfinex","ETHUSD",1742763940858,0.28894047,1998.2,1998.1,5.175]
["bitfinex","ETHUSD",1742763941041,1.78303364,1998.3,1998.1,5.175]
["bitfinex","ETHUSD",1742763941242,0.28894047,1998.2,1998.1,5.175]
["bitfinex","ETHUSD",1742763942244,2.07197411,1998.2,1998.1,5.175]
["bitfinex","ETHUSD",1742763945169,0.28894047,1998.2,1998.1,5.175]
["bitfinex","ETHUSD",1742763955568,2.07197411,1998.2,1998.1,5.175]
["bitfinex","ETHUSD",1742763956484,0.28894047,1998.2,1998.1,5.175]
["bitfinex","ETHUSD",1742763956774,2.07197411,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763960446,2.45463637,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763963694,3.23898329,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763964568,1.45594965,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763965178,3.23898329,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763966520,1.45594965,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763967213,1.07328739,1998.2,1998.1,4.625]
["bitfinex","ETHUSD",1742763967421,3.0,1998.3,1998.2,0.1]
["bitfinex","ETHUSD",1742763967566,3.26319128,1998.3,1998.2,1.6534]
["bitfinex","ETHUSD",1742763973700,3.26319128,1998.3,1998.2,2.1034]
["bitfinex","ETHUSD",1742763973921,3.26319128,1998.3,1998.2,2.2034]
["bitfinex","ETHUSD",1742763975583,3.0,1998.3,1998.2,2.2034]
["bitfinex","ETHUSD",1742763975790,4.01724509,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763975991,6.06391096,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763977413,4.28087732,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763978401,6.06391096,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763978787,4.28087732,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763978966,6.06391096,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763992616,3.06391096,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763992824,6.06391096,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763995430,4.28087732,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742763997137,4.28087732,1998.4,1998.3,0.65]
["bitfinex","ETHUSD",1742763997428,1.28087732,1998.4,1998.3,2.47324]
["bitfinex","ETHUSD",1742764000453,1.01724509,1998.4,1998.3,2.47324]
["bitfinex","ETHUSD",1742764002256,1.27271144,1998.4,1998.3,2.47324]
["bitfinex","ETHUSD",1742764009341,1.27271144,1998.4,1998.3,0.92534]
["bitfinex","ETHUSD",1742764009514,1.27271144,1998.4,1998.3,0.65]
["bitfinex","ETHUSD",1742764011849,6.05574508,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742764012040,7.58024508,1998.4,1998.3,4.723]
["bitfinex","ETHUSD",1742764014951,7.58024508,1998.4,1998.3,0.1]
["bitfinex","ETHUSD",1742764015155,1.5245,1998.2,1998.1,0.1]
["bitfinex","ETHUSD",1742764015366,6.30753364,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764015521,6.56333802,1998.2,1998.1,4.624]
["bitfinex","ETHUSD",1742764016451,3.56333802,1998.2,1998.1,4.624]
["bitfinex","ETHUSD",1742764017625,3.56333802,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764018451,3.947799,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764019857,3.947799,1998.2,1998.1,4.624]
["bitfinex","ETHUSD",1742764020161,3.947799,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764023866,3.947799,1998.2,1998.1,0.1]
["bitfinex","ETHUSD",1742764024167,3.947799,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764026973,6.947799,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764030539,5.423299,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764058205,6.2076389,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764068652,4.04014428,1998.2,1998.1,6.8051]
["bitfinex","ETHUSD",1742764068804,3.25580438,1998.2,1998.1,7.2775]
["bitfinex","ETHUSD",1742764069129,3.0,1998.2,1998.1,7.2775]
["bitfinex","ETHUSD",1742764073702,3.0,1998.2,1998.1,2.1811]
["bitfinex","ETHUSD",1742764074031,5.03515397,1998.2,1998.1,4.724]
["bitfinex","ETHUSD",1742764079339,5.03515397,1998.2,1998.1,0.1]
["bitfinex","ETHUSD",1742764079544,5.03515397,1998.2,1998.1,4.723]
["bitfinex","ETHUSD",1742764081839,5.03515397,1998.2,1997.9,2.1508]
["bitfinex","ETHUSD",1742764081840,3.0,1998.1,1997.9,0.1]
["bitfinex","ETHUSD",1742764082044,1.77662033,1998.2,1998.0,1.05693272]
["bitfinex","ETHUSD",1742764082220,0.2482407,1998.0,1997.9,0.1]
["bitfinex","ETHUSD",1742764082415,1.78303364,1998.0,1997.9,4.723]
["bitfinex","ETHUSD",1742764082644,2.03121372,1998.0,1997.9,4.723]
["bitfinex","ETHUSD",1742764087441,6.04892837,1998.0,1997.9,4.723]
["bitfinex","ETHUSD",1742764095653,6.04892837,1998.0,1997.9,4.724]
["bitfinex","ETHUSD",1742764114550,4.26589473,1998.0,1997.9,4.724]
["bitfinex","ETHUSD",1742764115188,6.04892837,1998.0,1997.9,4.724]
["bitfinex","ETHUSD",1742764127502,4.26589473,1998.0,1997.9,7.3942]
["bitfinex","ETHUSD",1742764127883,4.01771465,1998.0,1997.9,7.3942]
["bitfinex","ETHUSD",1742764128462,4.25412038,1998.0,1997.9,7.3942]
["bitfinex","ETHUSD",1742764128680,4.01771465,1998.0,1997.9,6.9218]
["bitfinex","ETHUSD",1742764145388,4.25448945,1998.0,1997.9,6.9218]
["bitfinex","ETHUSD",1742764145587,4.01771465,1998.0,1997.9,6.9218]
["bitfinex","ETHUSD",1742764146208,4.25455024,1998.0,1997.9,6.9218]
["bitfinex","ETHUSD",1742764154726,4.25455024,1998.0,1997.9,5.274]
["bitfinex","ETHUSD",1742764160024,4.01771465,1998.0,1997.9,5.274]
["bitfinex","ETHUSD",1742764179049,1.01771465,1998.0,1997.9,9.37591364]
["bitfinex","ETHUSD",1742764179217,1.01771465,1998.0,1997.9,14.38116364]
["bitfinex","ETHUSD",1742764184369,1.78303364,1998.5,1998.0,5.55494]
["bitfinex","ETHUSD",1742764184653,1.78303364,1998.5,1998.4,0.1]
["bitfinex","ETHUSD",1742764184954,1.78303364,1998.5,1998.4,4.722]
["bitfinex","ETHUSD",1742764186357,5.79370421,1998.5,1998.4,4.722]
["bitfinex","ETHUSD",1742764186728,5.9840088,1998.5,1998.4,4.722]
["bitfinex","ETHUSD",1742764190592,7.5085088,1998.5,1998.4,0.1]
["bitfinex","ETHUSD",1742764190723,7.5085088,1998.5,1998.4,4.621]
["bitfinex","ETHUSD",1742764190924,7.5085088,1998.5,1998.4,4.721]
["bitfinex","ETHUSD",1742764191637,7.5085088,1998.5,1998.4,4.621]
["bitfinex","ETHUSD",1742764192860,3.0,1998.4,1998.2,0.1]
["bitfinex","ETHUSD",1742764193061,3.0,1998.4,1998.3,1.05493272]
["bitfinex","ETHUSD",1742764193062,1.5245,1998.4,1998.3,1.05493272]
["bitfinex","ETHUSD",1742764193223,3.30753364,1998.4,1998.3,1.05493272]
["bitfinex","ETHUSD",1742764195583,3.30753364,1998.4,1998.3,1.15493272]
["bitfinex","ETHUSD",1742764201364,3.30753364,1998.4,1998.3,1.05493272]
["bitfinex","ETHUSD",1742764201663,3.49940548,1998.4,1998.3,1.05493272]
["bitfinex","ETHUSD",1742764201832,3.49940548,1998.4,1998.2,0.1]
["bitfinex","ETHUSD",1742764202034,3.49940548,1998.4,1998.3,4.721]
["bitfinex","ETHUSD",1742764203765,6.49940548,1998.4,1998.3,4.721]
["bitfinex","ETHUSD",1742764207070,6.49940548,1998.4,1998.3,4.621]
["bitfinex","ETHUSD",1742764207279,6.49940548,1998.4,1998.3,4.721]
["bitfinex","ETHUSD",1742764209275,7.02204637,1998.4,1998.3,4.721]
["bitfinex","ETHUSD",1742764221289,7.02204637,1998.4,1998.3,4.621]
["bitfinex","ETHUSD",1742764221478,7.02204637,1998.4,1998.3,4.721]
["bitfinex","ETHUSD",1742764223791,3.0,1998.3,1998.1,0.1]
["bitfinex","ETHUSD",1742764224000,1.5245,1998.3,1998.2,1.05493272]
["bitfinex","ETHUSD",1742764224166,3.30753364,1998.3,1998.2,1.05493272]
["bitfinex","ETHUSD",1742764224894,6.52936,1998.1,1997.7,0.1]
["bitfinex","ETHUSD",1742764225190,3.56606728,1998.3,1997.7,4.621]
["bitfinex","ETHUSD",1742764225191,6.30753364,1997.8,1997.7,4.621]
["bitfinex","ETHUSD",1742764225361,6.30753364,1997.8,1997.3,1.6146]
["bitfinex","ETHUSD",1742764225585,9.53001,1997.8,1997.4,4.621]
["bitfinex","ETHUSD",1742764225963,4.5245,1997.8,1997.4,4.621]
["bitfinex","ETHUSD",1742764226282,9.53004,1997.8,1997.4,4.621]
["bitfinex","ETHUSD",1742764226591,4.5245,1997.8,1997.4,4.621]
["bitfinex","ETHUSD",1742764226789,3.0,1997.6,1997.2,0.00108545]
["bitfinex","ETHUSD",1742764226989,8.00612,1997.6,1997.2,0.00108545]
["bitfinex","ETHUSD",1742764227295,8.00612,1997.6,1997.3,4.621]
["bitfinex","ETHUSD",1742764227794,8.38938305,1997.6,1997.3,4.621]
["bitfinex","ETHUSD",1742764228592,5.38935305,1997.6,1997.2,0.00108545]
["bitfinex","ETHUSD",1742764228793,0.38326305,1997.6,1997.2,4.62308545]
["bitfinex","ETHUSD",1742764228998,5.006,1997.6,1997.2,4.62308545]
["bitfinex","ETHUSD",1742764231762,5.52867415,1997.7,1997.2,4.62308545]
["bitfinex","ETHUSD",1742764231966,5.29054449,1997.6,1997.2,4.62308545]
["bitfinex","ETHUSD",1742764232166,5.66161058,1997.6,1997.2,4.62308545]
["bitfinex","ETHUSD",1742764232693,0.65560058,1997.6,1997.2,4.62308545]
["bitfinex","ETHUSD",1742764233394,0.65560058,1997.6,1997.2,4.62308907]
["bitfinex","ETHUSD",1742764233899,3.65560058,1997.6,1997.2,4.62308907]
["bitfinex","ETHUSD",1742764235498,0.65560058,1997.6,1997.2,4.62308907]
["bitfinex","ETHUSD",1742764239687,1.44037661,1997.6,1997.2,4.62308907]
["bitfinex","ETHUSD",1742764247211,1.44037661,1997.6,1997.2,5.08539798]
["bitfinex","ETHUSD",1742764247507,1.06931052,1997.6,1997.3,6.6318]
["bitfinex","ETHUSD",1742764247712,1.06931052,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764248813,0.28453449,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764249180,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764249382,0.26382945,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764249605,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764250213,0.24164734,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764250621,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764250994,0.22153108,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764251205,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764251594,0.20553057,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764251794,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764251984,0.20553057,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764252185,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764252387,0.20553057,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764252614,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764252986,0.18842404,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764253188,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764253389,0.18842404,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764253606,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764253807,0.18842404,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764254008,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764254316,0.18842404,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764254617,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764254913,0.17274306,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764255086,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764255281,0.17274306,1997.6,1997.4,1.6252]
["bitfinex","ETHUSD",1742764255705,1.02258522,1997.7,1997.4,1.6252]
["bitfinex","ETHUSD",1742764256085,0.15831449,1997.6,1997.2,5.08539798]
["bitfinex","ETHUSD",1742764256285,1.02258522,1997.7,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764256686,0.1581532,1997.6,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764257017,1.02258522,1997.7,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764257520,0.14504913,1997.6,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764257721,1.02258522,1997.7,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764258087,0.14504913,1997.6,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764258509,1.02258522,1997.7,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764258895,0.13298272,1997.6,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764259087,1.02258522,1997.7,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764259615,0.13298272,1997.6,1997.3,0.5085398]
["bitfinex","ETHUSD",1742764259820,0.13298272,1997.6,1997.4,1.5225]
["bitfinex","ETHUSD",1742764260019,1.02258522,1997.7,1997.4,1.5225]
["bitfinex","ETHUSD",1742764260514,0.1075384,1997.6,1997.5,1.5225]
["bitfinex","ETHUSD",1742764260693,7.34121591,1998.6,1997.6,5.00587]
["bitfinex","ETHUSD",1742764260893,1.00897356,1998.0,1997.8,1.5225]
["bitfinex","ETHUSD",1742764261094,0.78452317,1998.2,1997.8,1.5225]
["bitfinex","ETHUSD",1742764261293,1.02378738,1998.6,1997.8,1.5225]
["bitfinex","ETHUSD",1742764261515,0.10866738,1998.1,1997.8,1.5225]
["bitfinex","ETHUSD",1742764261717,9.02730738,1998.6,1997.8,1.5225]
["bitfinex","ETHUSD",1742764261718,0.78446075,1998.2,1997.8,1.5225]
["bitfinex","ETHUSD",1742764262015,0.98578684,1998.1,1997.8,1.5225]
["bitfinex","ETHUSD",1742764262219,0.10841525,1998.0,1997.8,1.5225]
["bitfinex","ETHUSD",1742764270730,0.10841525,1998.0,1997.8,7.14236]
["bitfinex","ETHUSD",1742764270922,0.78446186,1998.2,1997.8,7.14236]
["bitfinex","ETHUSD",1742764271921,0.10894414,1998.1,1997.8,7.14236]
["bitfinex","ETHUSD",1742764272307,1.78478803,1998.2,1997.8,7.14236]
["bitfinex","ETHUSD",1742764272697,0.10894414,1998.1,1997.8,7.14236]
["bitfinex","ETHUSD",1742764272926,1.78478803,1998.2,1997.8,2.13695]
["bitfinex","ETHUSD",1742764273238,0.10894414,1998.1,1997.8,2.13695]
["bitfinex","ETHUSD",1742764274029,0.10894414,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764277437,0.10894414,1998.1,1997.8,5.61994]
["bitfinex","ETHUSD",1742764278106,1.78478803,1998.2,1997.8,5.61994]
["bitfinex","ETHUSD",1742764278350,0.11033953,1998.1,1997.8,5.61994]
["bitfinex","ETHUSD",1742764278640,1.78478803,1998.2,1997.8,5.61994]
["bitfinex","ETHUSD",1742764278936,0.11033953,1998.1,1997.8,5.61994]
["bitfinex","ETHUSD",1742764279331,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764279507,0.11033953,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764279707,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764279933,0.11033953,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764280106,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764280301,0.11033953,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764280512,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764280841,0.11033953,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764281135,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764281305,0.11033953,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764281635,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764281839,0.1103988,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764282139,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764282437,0.11045808,1998.1,1997.8,0.61445]
["bitfinex","ETHUSD",1742764282730,1.78478803,1998.2,1997.8,0.61445]
["bitfinex","ETHUSD",1742764282933,1.78478803,1998.2,1997.5,0.55]
["bitfinex","ETHUSD",1742764282934,0.11033953,1998.1,1997.5,5.00623]
["bitfinex","ETHUSD",1742764283111,0.11033953,1998.1,1997.6,10.17677]
["bitfinex","ETHUSD",1742764283311,1.78478803,1998.2,1997.6,10.17677]
["bitfinex","ETHUSD",1742764283514,0.11008736,1998.0,1997.6,10.17677]
["bitfinex","ETHUSD",1742764283721,0.11033953,1998.1,1997.6,10.17677]
["bitfinex","ETHUSD",1742764283934,1.78478803,1998.2,1997.7,1.017677]
["bitfinex","ETHUSD",1742764284105,0.11008736,1998.0,1997.7,1.017677]
["bitfinex","ETHUSD",1742764284305,0.11033953,1998.1,1997.7,1.017677]
["bitfinex","ETHUSD",1742764284506,1.78478803,1998.2,1997.7,1.017677]
["bitfinex","ETHUSD",1742764284931,0.11033953,1998.1,1997.7,1.017677]
["bitfinex","ETHUSD",1742764287631,0.11033953,1998.1,1997.7,6.023417]
["bitfinex","ETHUSD",1742764287837,1.78478803,1998.2,1997.7,6.023417]
["bitfinex","ETHUSD",1742764288228,0.11033953,1998.1,1997.7,6.023417]
["bitfinex","ETHUSD",1742764288749,0.11033953,1998.1,1997.7,1.017677]
["bitfinex","ETHUSD",1742764289265,0.11033953,1998.1,1997.7,6.023377]
["bitfinex","ETHUSD",1742764289469,0.11033953,1998.1,1997.7,1.017677]
["bitfinex","ETHUSD",1742764289747,0.11033953,1998.1,1997.7,6.023417]
["bitfinex","ETHUSD",1742764291644,0.11033953,1998.1,1997.7,6.023337]
["bitfinex","ETHUSD",1742764298680,0.11033953,1998.1,1997.8,1.20238616]
["bitfinex","ETHUSD",1742764298952,0.11033953,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742764299128,0.78438012,1998.5,1998.0,9.626]
["bitfinex","ETHUSD",1742764299458,0.11125754,1998.4,1998.0,9.626]
["bitfinex","ETHUSD",1742764299954,1.02476352,1998.3,1998.0,9.626]
["bitfinex","ETHUSD",1742764300257,0.11075335,1998.2,1998.0,9.626]
["bitfinex","ETHUSD",1742764300456,1.02476352,1998.3,1998.0,9.626]
["bitfinex","ETHUSD",1742764300635,0.1108234,1998.2,1998.0,9.626]
["bitfinex","ETHUSD",1742764300838,1.02476352,1998.3,1998.0,10.5886]
["bitfinex","ETHUSD",1742764301157,0.11094194,1998.2,1998.0,5.5836]
["bitfinex","ETHUSD",1742764301328,0.11094194,1998.2,1998.0,10.58837]
["bitfinex","ETHUSD",1742764301657,1.02476352,1998.3,1998.0,5.5836]
["bitfinex","ETHUSD",1742764301958,0.11094194,1998.2,1998.0,5.5836]
["bitfinex","ETHUSD",1742764303666,0.11094194,1998.2,1998.0,7.36596617]
["bitfinex","ETHUSD",1742764303838,0.11094194,1998.2,1998.1,1.78236617]
["bitfinex","ETHUSD",1742764304467,0.11094194,1998.2,1998.0,6.40336617]
["bitfinex","ETHUSD",1742764304632,0.11094194,1998.2,1998.0,4.621]
["bitfinex","ETHUSD",1742764321362,0.11094194,1998.2,1997.9,1.588]
["bitfinex","ETHUSD",1742764321567,4.89330811,1998.2,1998.0,4.62]
["bitfinex","ETHUSD",1742764328138,0.10934957,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764335254,0.4875976,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764337884,2.26996377,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764342085,0.4875976,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764343484,2.26996377,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764345997,0.4875976,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764350722,0.4875976,1998.1,1998.0,6.2264]
["bitfinex","ETHUSD",1742764350871,0.4875976,1998.1,1998.0,11.85404]
["bitfinex","ETHUSD",1742764351201,0.4875976,1998.1,1998.0,6.84904]
["bitfinex","ETHUSD",1742764352629,0.10934957,1998.1,1998.0,6.84904]
["bitfinex","ETHUSD",1742764352838,2.80712969,1998.3,1998.0,6.84904]
["bitfinex","ETHUSD",1742764353002,0.10843611,1998.1,1998.0,6.2264]
["bitfinex","ETHUSD",1742764353187,0.37616657,1998.1,1998.0,6.2264]
["bitfinex","ETHUSD",1742764353521,0.10843611,1998.1,1998.0,6.2264]
["bitfinex","ETHUSD",1742764355010,0.10843611,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764357620,0.47782897,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764358024,2.26019514,1998.1,1997.8,1.6539]
["bitfinex","ETHUSD",1742764358223,2.26019514,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764362839,0.47782897,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764373244,2.26019514,1998.1,1998.0,4.62]
["bitfinex","ETHUSD",1742764381324,2.26019514,1998.1,1997.6,5.556]
["bitfinex","ETHUSD",1742764381325,3.0,1998.0,1997.6,1.6526]
["bitfinex","ETHUSD",1742764381654,0.72709851,1997.7,1997.6,1.6526]
["bitfinex","ETHUSD",1742764381854,0.72709851,1997.7,1997.6,6.2726]
["bitfinex","ETHUSD",1742764382152,0.83262959,1997.7,1997.2,1.65369321]
["bitfinex","ETHUSD",1742764382352,0.10553108,1997.7,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764382541,8.006,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764382723,8.57880276,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764382918,5.57880276,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764383432,5.57322981,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764384022,5.19280276,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764384253,32.89480276,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764384418,33.28707556,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764384627,32.89480276,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764385246,33.25438616,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764385731,35.04100041,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764386155,30.01305229,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764386337,36.11076121,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764386657,35.58737742,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764386848,36.6111648,1997.6,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764387047,5.00667,1997.4,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764387248,0.09519808,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764388125,0.98955745,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764388359,1.08475553,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764390260,1.46700005,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764395061,7.44256107,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764399481,57.94256107,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764400068,57.68583807,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764404244,57.94256107,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764407549,7.44256107,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764407881,57.94256107,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764409075,59.25434169,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764409456,60.62928625,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764409853,61.65090776,1997.3,1997.2,0.00109321]
["bitfinex","ETHUSD",1742764410996,61.65090776,1997.3,1996.7,1.5665]
["bitfinex","ETHUSD",1742764410997,3.0,1996.7,1996.6,4.723]
["bitfinex","ETHUSD",1742764411297,1.78585908,1996.7,1996.6,4.623]
["bitfinex","ETHUSD",1742764412859,3.0,1996.7,1996.6,4.623]
["bitfinex","ETHUSD",1742764413596,3.0,1996.7,1996.6,4.6238]
["bitfinex","ETHUSD",1742764413781,3.24863789,1996.7,1996.6,4.6238]
["bitfinex","ETHUSD",1742764415196,3.62071146,1996.7,1996.6,4.6238]
["bitfinex","ETHUSD",1742764416597,4.61622202,1996.7,1996.6,4.6238]
["bitfinex","ETHUSD",1742764419596,5.40137587,1996.7,1996.6,4.6238]
["bitfinex","ETHUSD",1742764422298,5.40137587,1996.7,1996.6,0.28325363]
["bitfinex","ETHUSD",1742764423290,5.15273798,1996.7,1996.6,0.28325363]
["bitfinex","ETHUSD",1742764425401,31.44573498,1996.7,1996.6,0.28325363]
["bitfinex","ETHUSD",1742764425889,32.7575156,1996.7,1996.6,0.28325363]
["bitfinex","ETHUSD",1742764426374,32.7575156,1996.7,1996.6,0.0008]
["bitfinex","ETHUSD",1742764426770,33.77913711,1996.7,1996.6,0.0008]
["bitfinex","ETHUSD",1742764427371,35.15408167,1996.7,1996.6,0.0008]
["bitfinex","ETHUSD",1742764432869,36.94011445,1996.7,1996.6,0.0008]
["bitfinex","ETHUSD",1742764433586,42.75800344,1996.7,1996.6,0.0008]
["bitfinex","ETHUSD",1742764436009,48.23473094,1996.7,1996.6,0.0008]
["bitfinex","ETHUSD",1742764436187,48.23473094,1996.7,1996.1,0.1]
["bitfinex","ETHUSD",1742764436503,1.78603278,1996.2,1996.0,0.1]
["bitfinex","ETHUSD",1742764436708,1.78603278,1996.3,1995.9,6.2529]
["bitfinex","ETHUSD",1742764436905,4.02162151,1996.6,1996.0,0.1]
["bitfinex","ETHUSD",1742764437073,4.02162151,1996.6,1996.1,1.5289]
["bitfinex","ETHUSD",1742764437273,4.02162151,1996.6,1996.1,6.53855]
["bitfinex","ETHUSD",1742764437609,4.02162151,1996.6,1996.0,3.07769512]
["bitfinex","ETHUSD",1742764437610,4.02162151,1996.6,1996.4,0.1]
["bitfinex","ETHUSD",1742764438106,3.0,1996.6,1996.4,0.1]
["bitfinex","ETHUSD",1742764438311,2.15273798,1996.7,1996.4,0.1]
["bitfinex","ETHUSD",1742764438510,2.15273798,1996.7,1996.5,1.5289]
["bitfinex","ETHUSD",1742764439478,2.15273798,1996.7,1996.4,0.1]
["bitfinex","ETHUSD",1742764439676,3.0,1996.5,1996.4,0.1]
["bitfinex","ETHUSD",1742764439907,2.15273798,1996.7,1996.4,0.1]
["bitfinex","ETHUSD",1742764440080,5.15273798,1996.7,1996.4,0.1]
["bitfinex","ETHUSD",1742764440274,2.97769512,1996.6,1996.4,0.1]
["bitfinex","ETHUSD",1742764440479,2.15273798,1996.7,1996.4,0.1]
["bitfinex","ETHUSD",1742764442013,2.15273798,1996.7,1996.3,6.2529]
["bitfinex","ETHUSD",1742764442532,2.97769512,1996.6,1996.3,6.2529]
["bitfinex","ETHUSD",1742764443678,2.97769512,1996.6,1996.1,0.1]
["bitfinex","ETHUSD",1742764443884,2.15273798,1996.7,1996.1,1.5289]
["bitfinex","ETHUSD",1742764443885,3.0,1996.3,1996.1,1.5289]
["bitfinex","ETHUSD",1742764445509,3.0,1996.3,1996.1,1.6289]
["bitfinex","ETHUSD",1742764446886,3.0,1996.3,1996.0,0.1]
["bitfinex","ETHUSD",1742764447091,3.0,1996.3,1995.9,6.3969]
["bitfinex","ETHUSD",1742764447289,3.0,1996.3,1996.0,0.1]
["bitfinex","ETHUSD",1742764447585,3.0,1996.1,1996.0,0.1]
["bitfinex","ETHUSD",1742764448820,3.0,1996.1,1995.9,6.3969]
["bitfinex","ETHUSD",1742764448998,3.0,1996.1,1996.0,0.1]
["bitfinex","ETHUSD",1742764449406,3.37363437,1996.1,1996.0,0.1]
["bitfinex","ETHUSD",1742764449910,3.37363437,1996.1,1995.9,6.1969]
["bitfinex","ETHUSD",1742764451090,4.40294345,1996.1,1995.9,6.1969]
["bitfinex","ETHUSD",1742764464443,5.97769512,1996.0,1995.9,6.1969]
["bitfinex","ETHUSD",1742764464641,3.0,1995.9,1995.8,4.63]
["bitfinex","ETHUSD",1742764464841,2.97769512,1996.0,1995.8,4.63]
["bitfinex","ETHUSD",1742764466759,3.0,1995.9,1995.6,1.6483]
["bitfinex","ETHUSD",1742764467061,3.0,1995.9,1995.7,4.629]
["bitfinex","ETHUSD",1742764471131,3.0,1996.0,1995.8,1.6483]
["bitfinex","ETHUSD",1742764471334,4.40294345,1996.1,1995.8,1.6483]
["bitfinex","ETHUSD",1742764472246,4.38063857,1996.1,1995.8,1.6483]
["bitfinex","ETHUSD",1742764480065,5.16598663,1996.1,1995.8,1.6483]
["bitfinex","ETHUSD",1742764480689,5.97769512,1995.9,1995.8,1.6483]
["bitfinex","ETHUSD",1742764481269,3.0,1995.8,1995.7,4.629]
["bitfinex","ETHUSD",1742764481465,2.97769512,1995.9,1995.7,4.629]
["bitfinex","ETHUSD",1742764482791,2.97769512,1995.9,1995.2,1.526]
["bitfinex","ETHUSD",1742764482792,5.97769512,1995.9,1995.2,1.526]
["bitfinex","ETHUSD",1742764483087,2.97769512,1995.4,1995.2,6.154]
["bitfinex","ETHUSD",1742764484401,3.0,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742764484555,3.0,1995.1,1994.9,0.0783497]
["bitfinex","ETHUSD",1742764484762,5.97769512,1995.0,1994.9,0.0783497]
["bitfinex","ETHUSD",1742764485390,3.0,1995.0,1994.9,1.6043497]
["bitfinex","ETHUSD",1742764485701,5.97769512,1995.0,1994.9,1.6043497]
["bitfinex","ETHUSD",1742764486007,5.97769512,1995.0,1994.9,0.0783497]
["bitfinex","ETHUSD",1742764486974,6.97937312,1995.0,1994.9,0.0783497]
["bitfinex","ETHUSD",1742764487315,4.001678,1995.0,1994.9,0.0783497]
["bitfinex","ETHUSD",1742764487620,4.001678,1995.0,1994.9,4.7393497]
["bitfinex","ETHUSD",1742764492897,4.001678,1995.0,1994.9,9.7521297]
["bitfinex","ETHUSD",1742764492898,1.001678,1995.0,1994.9,9.7521297]
["bitfinex","ETHUSD",1742764493117,1.001678,1995.0,1994.9,12.38914267]
["bitfinex","ETHUSD",1742764495196,1.001678,1995.0,1994.9,11.4139297]
["bitfinex","ETHUSD",1742764498428,1.001678,1995.0,1994.9,6.4011497]
["bitfinex","ETHUSD",1742764500425,1.001678,1995.0,1994.9,11.4139297]
["bitfinex","ETHUSD",1742764501423,4.001678,1995.0,1994.9,6.4011497]
["bitfinex","ETHUSD",1742764504127,3.0,1995.0,1994.9,6.4011497]
["bitfinex","ETHUSD",1742764506525,3.0,1995.0,1994.9,0.0783497]
["bitfinex","ETHUSD",1742764506823,3.62938417,1995.0,1994.9,0.0783497]
["bitfinex","ETHUSD",1742764507500,3.62938417,1995.0,1994.9,1e-08]
["bitfinex","ETHUSD",1742764508001,3.62938417,1995.0,1994.2,4.665]
["bitfinex","ETHUSD",1742764508002,3.0,1994.3,1994.2,4.665]
["bitfinex","ETHUSD",1742764508320,3.0,1994.3,1993.6,5.01601]
["bitfinex","ETHUSD",1742764508321,3.0,1993.9,1992.2,1.01761861]
["bitfinex","ETHUSD",1742764508519,3.0,1993.9,1992.0,0.825]
["bitfinex","ETHUSD",1742764508520,0.785668,1992.5,1992.0,0.825]
["bitfinex","ETHUSD",1742764508894,0.785668,1992.5,1992.0,5.861]
["bitfinex","ETHUSD",1742764509223,3.76336312,1992.5,1992.2,5.041]
["bitfinex","ETHUSD",1742764509409,5.02009,1992.0,1990.9,5.1409997]
["bitfinex","ETHUSD",1742764509613,1.16448594,1992.5,1992.0,5.01994]
["bitfinex","ETHUSD",1742764509846,0.785668,1992.5,1992.3,5.01921]
["bitfinex","ETHUSD",1742764510048,0.785668,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742764510219,0.785668,1992.5,1992.3,10.14921]
["bitfinex","ETHUSD",1742764510428,0.785668,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742764510627,1.24677554,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742764512407,1.24677554,1992.5,1992.4,10.14407]
["bitfinex","ETHUSD",1742764512843,1.24677554,1992.5,1992.4,12.210398]
["bitfinex","ETHUSD",1742764513562,4.02365576,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742764513749,4.02365576,1993.0,1992.9,10.15681]
["bitfinex","ETHUSD",1742764514043,4.02365576,1993.0,1992.9,10.70681]
["bitfinex","ETHUSD",1742764517457,3.0,1993.5,1993.2,5.01688]
["bitfinex","ETHUSD",1742764517663,3.0,1993.5,1993.3,10.14179]
["bitfinex","ETHUSD",1742764517959,2.97769512,1993.8,1993.4,5.01645]
["bitfinex","ETHUSD",1742764518161,2.97769512,1993.8,1993.5,5.01628]
["bitfinex","ETHUSD",1742764518332,2.97769512,1993.8,1993.5,5.01613]
["bitfinex","ETHUSD",1742764518538,3.60557151,1993.9,1993.7,5.01577]
["bitfinex","ETHUSD",1742764518732,3.60557151,1993.9,1993.8,5.123]
["bitfinex","ETHUSD",1742764519058,3.60557151,1993.9,1993.8,10.13854]
["bitfinex","ETHUSD",1742764522319,3.60557151,1993.9,1993.8,11.806343]
["bitfinex","ETHUSD",1742764525034,3.0,1993.8,1993.5,5.5661]
["bitfinex","ETHUSD",1742764525239,2.97769512,1993.7,1993.6,10.13105]
["bitfinex","ETHUSD",1742764525435,2.97769512,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742764525663,2.97769512,1993.7,1993.6,37.88905]
["bitfinex","ETHUSD",1742764526330,3.43747949,1993.7,1993.6,37.88905]
["bitfinex","ETHUSD",1742764526964,3.43747949,1993.7,1993.6,32.873]
["bitfinex","ETHUSD",1742764527538,3.0,1993.6,1993.5,5.01626]
["bitfinex","ETHUSD",1742764527738,3.0,1993.6,1993.5,37.87926]
["bitfinex","ETHUSD",1742764528156,3.0,1993.6,1993.5,37.87826]
["bitfinex","ETHUSD",1742764528663,3.45978437,1993.6,1993.5,32.862]
["bitfinex","ETHUSD",1742764529768,3.45978437,1993.6,1993.5,27.759]
["bitfinex","ETHUSD",1742764529973,3.45978437,1993.6,1993.5,32.853]
["bitfinex","ETHUSD",1742764531069,3.45978437,1993.6,1993.5,5.095]
["bitfinex","ETHUSD",1742764531543,6.43747949,1993.6,1992.4,3.134728]
["bitfinex","ETHUSD",1742764531749,3.0,1993.0,1992.9,32.77781]
["bitfinex","ETHUSD",1742764531928,3.0,1993.0,1992.9,37.87481]
["bitfinex","ETHUSD",1742764532764,0.45978437,1993.6,1993.1,0.55]
["bitfinex","ETHUSD",1742764532944,3.45978437,1993.6,1993.3,5.01657]
["bitfinex","ETHUSD",1742764533139,3.0,1993.6,1993.4,10.11053]
["bitfinex","ETHUSD",1742764533344,3.0,1993.6,1993.4,5.094]
["bitfinex","ETHUSD",1742764534164,0.46123671,1993.5,1993.4,5.094]
["bitfinex","ETHUSD",1742764534959,0.46123671,1993.5,1993.4,5.089]
["bitfinex","ETHUSD",1742764536282,6.43893183,1993.5,1993.4,5.089]
["bitfinex","ETHUSD",1742764537271,6.43893183,1993.5,1993.4,10.10555]
["bitfinex","ETHUSD",1742764537476,3.46123671,1993.5,1993.4,10.10555]
["bitfinex","ETHUSD",1742764537946,3.46123671,1993.5,1993.4,10.65555]
["bitfinex","ETHUSD",1742764538151,3.46123671,1993.5,1993.4,13.76756]
["bitfinex","ETHUSD",1742764539082,0.46123671,1993.5,1993.4,13.76756]
["bitfinex","ETHUSD",1742764541955,0.46123671,1993.5,1993.4,41.53056]
["bitfinex","ETHUSD",1742764554775,6.71e-06,1993.5,1993.4,41.53056]
["bitfinex","ETHUSD",1742764554977,6.71e-06,1993.5,1993.4,44.50825512]
["bitfinex","ETHUSD",1742764558411,6.55557822,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742764558583,6.55557822,1993.9,1993.8,10.56754]
["bitfinex","ETHUSD",1742764559917,3.0,1993.9,1993.8,10.56754]
["bitfinex","ETHUSD",1742764561082,3.0,1993.9,1993.8,38.32454]
["bitfinex","ETHUSD",1742764563221,3.0,1993.9,1993.8,40.3911461]
["bitfinex","ETHUSD",1742764563419,3.0,1993.9,1993.8,41.9024461]
["bitfinex","ETHUSD",1742764570493,3.0,1993.9,1993.8,41.8634461]
["bitfinex","ETHUSD",1742764571327,3.46587762,1993.9,1993.8,41.8634461]
["bitfinex","ETHUSD",1742764572033,3.46587762,1993.9,1993.8,36.9004461]
["bitfinex","ETHUSD",1742764572207,3.46587762,1993.9,1993.8,41.8584461]
["bitfinex","ETHUSD",1742764573535,3.46587762,1993.9,1993.8,36.9004461]
["bitfinex","ETHUSD",1742764573701,3.46587762,1993.9,1993.8,41.8534461]
["bitfinex","ETHUSD",1742764575625,3.46587762,1993.9,1993.8,41.8474461]
["bitfinex","ETHUSD",1742764577134,3.46587762,1993.9,1993.8,36.9004461]
["bitfinex","ETHUSD",1742764577307,3.46587762,1993.9,1993.8,41.8434461]
["bitfinex","ETHUSD",1742764578522,0.46587762,1993.9,1993.8,41.8434461]
["bitfinex","ETHUSD",1742764580146,0.46587762,1993.9,1993.8,36.9004461]
["bitfinex","ETHUSD",1742764580349,0.46587762,1993.9,1993.8,41.8334461]
["bitfinex","ETHUSD",1742764584755,0.46587762,1993.9,1993.8,36.9004461]
["bitfinex","ETHUSD",1742764584963,0.46587762,1993.9,1993.8,41.8204461]
["bitfinex","ETHUSD",1742764586756,0.46587762,1993.9,1993.8,36.9004461]
["bitfinex","ETHUSD",1742764586944,0.46587762,1993.9,1993.8,41.8144461]
["bitfinex","ETHUSD",1742764588260,0.46587762,1993.9,1993.8,36.9004461]
["bitfinex","ETHUSD",1742764588425,0.46587762,1993.9,1993.8,41.8094461]
["bitfinex","ETHUSD",1742764589461,0.46587762,1993.9,1993.8,33.32254]
["bitfinex","ETHUSD",1742764589637,3.0,1993.8,1993.7,5.01571]
["bitfinex","ETHUSD",1742764589833,3.0,1993.8,1993.7,37.68371]
["bitfinex","ETHUSD",1742764590431,3.46587762,1993.8,1993.7,37.68171]
["bitfinex","ETHUSD",1742764590626,3.46587762,1993.8,1993.7,27.754]
["bitfinex","ETHUSD",1742764590833,3.46587762,1993.8,1993.7,32.667]
["bitfinex","ETHUSD",1742764592458,3.46587762,1993.8,1993.7,32.665]
["bitfinex","ETHUSD",1742764593948,3.46587762,1993.8,1993.7,32.661]
["bitfinex","ETHUSD",1742764594832,3.0,1993.8,1993.7,27.754]
["bitfinex","ETHUSD",1742764595028,3.0,1993.8,1993.7,32.658]
["bitfinex","ETHUSD",1742764597031,3.0,1993.8,1993.7,32.653]
["bitfinex","ETHUSD",1742764597232,4.35893063,1994.0,1993.7,37.66879]
["bitfinex","ETHUSD",1742764597536,2.97769512,1993.8,1993.7,37.66861]
["bitfinex","ETHUSD",1742764599767,5.97769512,1993.8,1993.7,37.66861]
["bitfinex","ETHUSD",1742764601268,6.44251291,1993.8,1993.7,37.66861]
["bitfinex","ETHUSD",1742764602565,6.44251291,1993.8,1993.7,32.76961]
["bitfinex","ETHUSD",1742764602870,3.0,1993.7,1993.2,5.01683]
["bitfinex","ETHUSD",1742764603057,1.06739024,1993.3,1993.2,5.01683]
["bitfinex","ETHUSD",1742764603259,1.06739024,1993.3,1993.2,9.90383]
["bitfinex","ETHUSD",1742764603765,1.53220803,1993.3,1993.2,9.90383]
["bitfinex","ETHUSD",1742764604568,1.53220803,1993.3,1993.2,5.01683]
["bitfinex","ETHUSD",1742764604769,1.53220803,1993.3,1993.2,9.89983]
["bitfinex","ETHUSD",1742764605349,1.53220803,1993.3,1993.2,4.882]
["bitfinex","ETHUSD",1742764605558,1.53220803,1993.3,1993.2,9.89905]
["bitfinex","ETHUSD",1742764605960,3.46481779,1993.3,1993.2,9.89905]
["bitfinex","ETHUSD",1742764606169,0.46481779,1993.3,1993.2,13.41860702]
["bitfinex","ETHUSD",1742764606648,0.46481779,1993.3,1993.2,13.41560702]
["bitfinex","ETHUSD",1742764606847,7.79e-06,1993.3,1993.2,15.47000702]
["bitfinex","ETHUSD",1742764607751,7.79e-06,1993.3,1993.2,18.44770214]
["bitfinex","ETHUSD",1742764608442,7.79e-06,1993.3,1993.2,15.47000702]
["bitfinex","ETHUSD",1742764612185,7.79e-06,1993.3,1993.2,14.91900702]
["bitfinex","ETHUSD",1742764612346,7.79e-06,1993.3,1993.2,13.41460702]
["bitfinex","ETHUSD",1742764612680,7.79e-06,1993.3,1993.2,13.96460702]
["bitfinex","ETHUSD",1742764613778,7.79e-06,1993.3,1993.2,9.08660702]
["bitfinex","ETHUSD",1742764613955,7.79e-06,1993.3,1993.2,13.96560702]
["bitfinex","ETHUSD",1742764614757,7.79e-06,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742764615082,7.79e-06,1993.3,1993.2,10.44305]
["bitfinex","ETHUSD",1742764615448,7.79e-06,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742764615779,7.79e-06,1993.3,1993.2,5.56705]
["bitfinex","ETHUSD",1742764615984,7.79e-06,1993.3,1993.2,38.20105]
["bitfinex","ETHUSD",1742764616381,7.79e-06,1993.3,1993.2,5.56705]
["bitfinex","ETHUSD",1742764616688,5.97770291,1993.3,1993.2,37.65005]
["bitfinex","ETHUSD",1742764617050,3.00000779,1993.3,1993.2,37.65005]
["bitfinex","ETHUSD",1742764617982,7.79e-06,1993.3,1993.2,44.075177]
["bitfinex","ETHUSD",1742764618387,7.79e-06,1993.3,1993.2,39.202177]
["bitfinex","ETHUSD",1742764618553,7.79e-06,1993.3,1993.2,44.077177]
["bitfinex","ETHUSD",1742764623693,3.0,1993.2,1993.0,27.761]
["bitfinex","ETHUSD",1742764623871,5.97769512,1993.1,1993.0,27.761]
["bitfinex","ETHUSD",1742764624089,5.97769512,1993.1,1993.0,32.642]
["bitfinex","ETHUSD",1742764624301,5.97770291,1993.1,1993.0,32.642]
["bitfinex","ETHUSD",1742764627113,3.35457936,1993.1,1992.9,4.875]
["bitfinex","ETHUSD",1742764627889,7.79e-06,1993.0,1992.9,4.875]
["bitfinex","ETHUSD",1742764629915,7.79e-06,1993.0,1992.9,4.869]
["bitfinex","ETHUSD",1742764634032,3.00000779,1993.0,1992.9,4.869]
["bitfinex","ETHUSD",1742764637336,3.00000779,1993.0,1992.9,9.88681]
["bitfinex","ETHUSD",1742764638645,3.00000779,1993.0,1992.9,4.869]
["bitfinex","ETHUSD",1742764641149,3.00000779,1993.0,1992.8,27.769]
["bitfinex","ETHUSD",1742764641351,1.10939024,1992.9,1992.8,37.63306]
["bitfinex","ETHUSD",1742764641921,1.10939803,1992.9,1992.8,37.63306]
["bitfinex","ETHUSD",1742764642645,1.10939803,1992.9,1992.8,9.86406]
["bitfinex","ETHUSD",1742764643357,4.814135,1992.8,1992.3,5.01915]
["bitfinex","ETHUSD",1742764643536,2.97769512,1992.4,1992.2,32.78947]
["bitfinex","ETHUSD",1742764643739,3.0,1992.3,1992.2,32.78947]
["bitfinex","ETHUSD",1742764644039,3.0,1992.3,1992.2,37.64647]
["bitfinex","ETHUSD",1742764644410,3.00000779,1992.3,1992.2,37.64647]
["bitfinex","ETHUSD",1742764644744,3.00000779,1992.3,1992.1,10.0394]
["bitfinex","ETHUSD",1742764644908,5.97769512,1992.2,1992.1,10.0394]
["bitfinex","ETHUSD",1742764645315,5.97770291,1992.2,1992.1,10.0394]
["bitfinex","ETHUSD",1742764645513,5.97770291,1992.2,1992.1,5.0197]
["bitfinex","ETHUSD",1742764646340,5.97770291,1992.2,1992.1,9.8717]
["bitfinex","ETHUSD",1742764648825,6.35893409,1992.2,1992.0,32.79196]
["bitfinex","ETHUSD",1742764649163,6.35893409,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742764652834,5.97770291,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742764654166,2.97770291,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742764654367,7.79e-06,1992.2,1992.1,11.02039347]
["bitfinex","ETHUSD",1742764654553,7.79e-06,1992.2,1992.1,10.970198]
["bitfinex","ETHUSD",1742764655259,7.79e-06,1992.2,1992.1,13.94789312]
["bitfinex","ETHUSD",1742764655464,7.79e-06,1992.2,1992.1,10.970198]
["bitfinex","ETHUSD",1742764656471,7e-06,1993.3,1993.0,1.6192]
["bitfinex","ETHUSD",1742764656673,7e-06,1993.3,1993.2,5.56705]
["bitfinex","ETHUSD",1742764656876,2.51002302,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742764656877,5.48771814,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742764657034,5.48771814,1993.5,1993.4,9.90155]
["bitfinex","ETHUSD",1742764657949,2.97769512,1993.5,1993.4,9.90155]
["bitfinex","ETHUSD",1742764662599,2.97769512,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742764665754,2.97769512,1993.7,1993.5,5.01616]
["bitfinex","ETHUSD",1742764666601,2.97769512,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742764678406,3.0,1993.6,1993.5,32.77919]
["bitfinex","ETHUSD",1742764680715,3.0,1993.6,1993.5,37.047261]
["bitfinex","ETHUSD",1742764682016,3.0,1993.6,1993.5,32.031071]
["bitfinex","ETHUSD",1742764682316,3.0,1993.6,1993.2,4.832]
["bitfinex","ETHUSD",1742764682317,5.97769512,1993.6,1993.2,4.832]
["bitfinex","ETHUSD",1742764682516,3.0,1993.2,1993.0,10.03497]
["bitfinex","ETHUSD",1742764682710,5.97769512,1993.1,1993.0,10.03497]
["bitfinex","ETHUSD",1742764683414,5.97769512,1993.1,1993.0,14.86997]
["bitfinex","ETHUSD",1742764683614,5.97769512,1993.1,1993.0,19.133167]
["bitfinex","ETHUSD",1742764686712,3.0,1993.1,1993.0,19.133167]
["bitfinex","ETHUSD",1742764690234,3.0,1993.1,1993.0,14.86997]
["bitfinex","ETHUSD",1742764691523,5.97769512,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742764694831,3.0,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742764695039,2.97769512,1993.6,1993.2,6.61725]
["bitfinex","ETHUSD",1742764695334,2.97769512,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742764695543,5.97769512,1993.6,1993.5,9.8323]
["bitfinex","ETHUSD",1742764698252,5.97769512,1993.6,1993.5,4.816]
["bitfinex","ETHUSD",1742764700346,3.0,1993.6,1993.5,4.816]
["bitfinex","ETHUSD",1742764700552,5.97769512,1993.6,1993.5,4.816]
["bitfinex","ETHUSD",1742764703449,5.97769512,1993.6,1993.5,9.8323]
["bitfinex","ETHUSD",1742764703956,5.97769512,1993.6,1993.5,4.816]
["bitfinex","ETHUSD",1742764704249,5.97769512,1993.6,1993.5,9.8323]
["bitfinex","ETHUSD",1742764707552,3.0,1993.5,1993.1,27.764]
["bitfinex","ETHUSD",1742764707716,1.15639024,1993.2,1993.1,27.764]
["bitfinex","ETHUSD",1742764708050,5.97769512,1993.2,1993.1,32.563]
["bitfinex","ETHUSD",1742764709057,6.35680645,1993.2,1993.1,32.563]
["bitfinex","ETHUSD",1742764717035,0.28672415,1993.6,1993.5,5.5663]
["bitfinex","ETHUSD",1742764717229,2.97769512,1994.0,1993.6,6.66803]
["bitfinex","ETHUSD",1742764717542,2.97769512,1994.0,1993.6,11.68393]
["bitfinex","ETHUSD",1742764717741,3.0,1993.9,1993.7,5.01577]
["bitfinex","ETHUSD",1742764718460,2.97769512,1994.0,1993.6,6.66794]
["bitfinex","ETHUSD",1742764718662,2.97769512,1994.0,1993.7,5.01579]
["bitfinex","ETHUSD",1742764718963,3.0,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742764719756,3.0,1993.9,1993.7,10.03144]
["bitfinex","ETHUSD",1742764720571,3.0,1993.9,1993.7,5.01565]
["bitfinex","ETHUSD",1742764720776,3.0,1993.9,1993.7,10.03128]
["bitfinex","ETHUSD",1742764722028,3.0,1993.9,1993.7,5.01563]
["bitfinex","ETHUSD",1742764726679,3.0,1993.9,1993.7,32.77763]
["bitfinex","ETHUSD",1742764732184,3.0,1993.9,1993.7,37.79325]
["bitfinex","ETHUSD",1742764732677,3.0,1993.9,1993.7,32.77762]
["bitfinex","ETHUSD",1742764739119,3.0,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742764740012,2.97769512,1994.2,1994.1,5.01478]
["bitfinex","ETHUSD",1742764740179,3.0,1994.2,1994.1,5.01478]
["bitfinex","ETHUSD",1742764740375,2.97769512,1994.4,1994.2,5.01454]
["bitfinex","ETHUSD",1742764740586,3.0,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742764740990,4.13971959,1994.6,1994.2,5.01454]
["bitfinex","ETHUSD",1742764741179,4.13971959,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742764741379,0.25385128,1995.0,1994.5,6.65108]
["bitfinex","ETHUSD",1742764741611,3.0,1994.7,1994.5,6.65108]
["bitfinex","ETHUSD",1742764741811,3.0,1994.7,1994.5,34.41108]
["bitfinex","ETHUSD",1742764742212,3.0,1994.7,1994.5,29.3973]
["bitfinex","ETHUSD",1742764742512,7.98974512,1995.2,1994.1,1.6373]
["bitfinex","ETHUSD",1742764742513,3.0,1994.5,1994.1,1.6373]
["bitfinex","ETHUSD",1742764742723,2.97769512,1994.2,1994.1,4.808]
["bitfinex","ETHUSD",1742764748517,3.0,1994.3,1994.1,9.82279]
["bitfinex","ETHUSD",1742764748718,3.0,1994.3,1994.1,14.082557]
["bitfinex","ETHUSD",1742764749632,3.0,1994.3,1994.1,9.067767]
["bitfinex","ETHUSD",1742764750931,2.97769512,1994.4,1994.2,6.53437]
["bitfinex","ETHUSD",1742764750932,3.0,1994.4,1994.2,6.53437]
["bitfinex","ETHUSD",1742764752512,3.0,1994.4,1994.2,1.52]
["bitfinex","ETHUSD",1742764753530,3.0,1994.4,1994.2,6.53453]
["bitfinex","ETHUSD",1742764753739,3.0,1994.4,1994.3,0.653453]
["bitfinex","ETHUSD",1742764755213,3.0,1994.4,1994.2,1.52]
["bitfinex","ETHUSD",1742764755410,0.37088719,1994.7,1994.2,1.52]
["bitfinex","ETHUSD",1742764755618,3.0,1994.4,1994.2,6.53452]
["bitfinex","ETHUSD",1742764755814,10.05333753,1995.0,1994.2,1.52]
["bitfinex","ETHUSD",1742764755815,0.24776753,1995.0,1994.2,1.52]
["bitfinex","ETHUSD",1742764756015,2.97769512,1994.8,1994.4,5.0139]
["bitfinex","ETHUSD",1742764756217,3.36228439,1994.8,1994.5,0.50139]
["bitfinex","ETHUSD",1742764756420,3.36228439,1994.8,1994.5,5.29539]
["bitfinex","ETHUSD",1742764757704,3.0,1994.5,1994.0,29.28]
["bitfinex","ETHUSD",1742764757908,2.97769512,1994.2,1994.1,4.796]
["bitfinex","ETHUSD",1742764762486,2.97769512,1994.3,1994.1,4.796]
["bitfinex","ETHUSD",1742764768768,2.97769512,1994.3,1994.1,9.81078]
["bitfinex","ETHUSD",1742764769885,2.97769512,1994.3,1994.1,37.56278]
["bitfinex","ETHUSD",1742764770273,2.97769512,1994.3,1994.1,32.548]
["bitfinex","ETHUSD",1742764770767,0.38458927,1994.8,1994.3,5.01428]
["bitfinex","ETHUSD",1742764770971,3.0,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742764771167,3.0,1994.4,1994.3,5.01428]
["bitfinex","ETHUSD",1742764771534,3.0,1994.4,1994.3,6.67488]
["bitfinex","ETHUSD",1742764774336,3.0,1994.4,1994.3,7.8438]
["bitfinex","ETHUSD",1742764776374,3.0,1994.4,1994.3,6.67488]
["bitfinex","ETHUSD",1742764776856,3.0,1994.4,1994.3,1.6606]
["bitfinex","ETHUSD",1742764777061,3.0,1994.4,1994.3,6.67489]
["bitfinex","ETHUSD",1742764781164,3.0,1994.4,1994.3,1.6606]
["bitfinex","ETHUSD",1742764785479,3.0,1994.4,1994.3,1.6106]
["bitfinex","ETHUSD",1742764786576,3.0,1994.4,1994.3,4.762]
["bitfinex","ETHUSD",1742764789291,3.0,1994.4,1994.3,32.512]
["bitfinex","ETHUSD",1742764796863,4.78990343,1994.4,1994.3,32.512]
["bitfinex","ETHUSD",1742764798688,4.78990343,1994.4,1994.3,4.762]
["bitfinex","ETHUSD",1742764800189,4.78990343,1994.4,1994.2,27.751]
["bitfinex","ETHUSD",1742764800391,1.01025537,1994.5,1994.3,1.16319314]
["bitfinex","ETHUSD",1742764800604,1.01025537,1994.5,1994.2,27.751]
["bitfinex","ETHUSD",1742764800605,6.57980686,1994.4,1994.2,27.751]
["bitfinex","ETHUSD",1742764800806,1.83990343,1994.3,1994.2,27.751]
["bitfinex","ETHUSD",1742764801257,4.83990343,1994.3,1994.2,27.751]
["bitfinex","ETHUSD",1742764801992,4.83990343,1994.3,1993.9,5.01514]
["bitfinex","ETHUSD",1742764802291,1.78990343,1994.0,1993.9,10.30929]
["bitfinex","ETHUSD",1742764802489,1.78990343,1994.1,1994.0,27.751]
["bitfinex","ETHUSD",1742764802693,1.78990343,1994.1,1994.0,32.76587]
["bitfinex","ETHUSD",1742764806092,1.78990343,1994.1,1994.0,5.01487]
["bitfinex","ETHUSD",1742764806274,1.78990343,1994.1,1994.0,32.76687]
["bitfinex","ETHUSD",1742764807363,1.78990343,1994.1,1994.0,5.01487]
["bitfinex","ETHUSD",1742764807575,1.78990343,1994.1,1994.0,32.76687]
["bitfinex","ETHUSD",1742764808791,1.78990343,1994.1,1994.0,37.2423668]
["bitfinex","ETHUSD",1742764809262,1.78990343,1994.2,1994.0,37.2423668]
["bitfinex","ETHUSD",1742764809464,1.78990343,1994.1,1994.0,37.2423668]
["bitfinex","ETHUSD",1742764810511,1.78990343,1994.1,1994.0,32.76687]
["bitfinex","ETHUSD",1742764820431,1.83990343,1994.1,1994.0,32.76687]
["bitfinex","ETHUSD",1742764820636,1.83990343,1994.1,1994.0,27.752]
["bitfinex","ETHUSD",1742764821836,1.83990343,1994.1,1994.0,32.76704]
["bitfinex","ETHUSD",1742764824140,1.78990343,1994.1,1994.0,32.76704]
["bitfinex","ETHUSD",1742764825545,1.78990343,1994.1,1994.0,27.752]
["bitfinex","ETHUSD",1742764829741,1.78990343,1994.1,1994.0,32.76704]
["bitfinex","ETHUSD",1742764831545,2.00246564,1994.1,1994.0,32.76704]
["bitfinex","ETHUSD",1742764831841,2.00246564,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742764832414,1.78990343,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742764832742,1.99718713,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742764836841,1.99718713,1994.1,1993.9,27.753]
["bitfinex","ETHUSD",1742764837036,1.78990343,1994.0,1993.9,27.753]
["bitfinex","ETHUSD",1742764837542,1.99694177,1994.0,1993.9,27.753]
["bitfinex","ETHUSD",1742764839514,2.04694177,1994.0,1993.9,27.753]
["bitfinex","ETHUSD",1742764842956,1.99694177,1994.0,1993.9,27.753]
["bitfinex","ETHUSD",1742764851156,1.99694177,1994.0,1993.7,32.463]
["bitfinex","ETHUSD",1742764851353,1.78990343,1993.8,1993.7,32.463]
["bitfinex","ETHUSD",1742764851866,1.9957171,1993.8,1993.7,32.463]
["bitfinex","ETHUSD",1742764854435,1.78990343,1993.8,1993.7,32.463]
["bitfinex","ETHUSD",1742764854637,1.99560835,1993.8,1993.7,32.463]
["bitfinex","ETHUSD",1742764858675,1.99560835,1993.8,1993.7,27.756]
["bitfinex","ETHUSD",1742764859781,1.78990343,1993.8,1993.7,27.756]
["bitfinex","ETHUSD",1742764859952,1.99560835,1993.8,1993.7,27.756]
["bitfinex","ETHUSD",1742764865186,1.99560835,1993.8,1993.7,32.77179]
["bitfinex","ETHUSD",1742764869298,1.99560835,1993.8,1993.7,35.00522762]
["bitfinex","ETHUSD",1742764869475,0.20570492,1993.8,1993.7,35.55522762]
["bitfinex","ETHUSD",1742764869677,0.20570492,1993.8,1993.7,37.17682762]
["bitfinex","ETHUSD",1742764869971,1.78990343,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742764870162,1.99590818,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742764871165,4.99590818,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742764871892,4.99590818,1993.9,1993.7,37.17682762]
["bitfinex","ETHUSD",1742764872087,1.78990343,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764872594,1.99566277,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764872791,1.78990343,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764872998,1.99566277,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764873300,1.78990343,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764873467,1.99566277,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764873667,1.78990343,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764873870,1.99566277,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764874070,1.78990343,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764876804,1.78990343,1993.8,1993.7,38.68521411]
["bitfinex","ETHUSD",1742764877496,1.78990343,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764880702,1.99590735,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764887574,1.78990343,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764887775,1.99590735,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764891715,0.20600392,1993.8,1993.7,34.94339]
["bitfinex","ETHUSD",1742764891915,0.20600392,1993.8,1993.7,39.408232]
["bitfinex","ETHUSD",1742764892117,4.78990343,1993.9,1993.7,39.408232]
["bitfinex","ETHUSD",1742764892416,4.78990343,1993.9,1993.8,27.758]
["bitfinex","ETHUSD",1742764895717,0.37978835,1994.3,1993.8,32.77354]
["bitfinex","ETHUSD",1742764896016,1.78990343,1994.0,1993.9,5.01521]
["bitfinex","ETHUSD",1742764896217,1.78990343,1994.0,1993.9,25.96709657]
["bitfinex","ETHUSD",1742764896818,1.78990343,1994.0,1993.9,31.53238657]
["bitfinex","ETHUSD",1742764897023,1.78990343,1994.0,1993.9,35.24217623]
["bitfinex","ETHUSD",1742764897315,1.78990343,1994.1,1994.0,5.56497]
["bitfinex","ETHUSD",1742764897506,1.78990343,1994.1,1994.0,10.23297]
["bitfinex","ETHUSD",1742764902225,1.99702538,1994.1,1994.0,10.23297]
["bitfinex","ETHUSD",1742764909300,1.78990343,1994.1,1994.0,10.23297]
["bitfinex","ETHUSD",1742764909521,1.78990343,1994.1,1994.0,14.18521348]
["bitfinex","ETHUSD",1742764913634,1.78990343,1994.2,1994.0,14.18521348]
["bitfinex","ETHUSD",1742764913936,1.78990343,1994.2,1994.1,5.0147]
["bitfinex","ETHUSD",1742764914806,1.99565242,1994.2,1994.1,5.0147]
["bitfinex","ETHUSD",1742764915306,1.99565242,1994.2,1994.1,32.7697]
["bitfinex","ETHUSD",1742764916326,1.78990343,1994.2,1994.1,37.46519135]
["bitfinex","ETHUSD",1742764918610,1.78990343,1994.2,1994.1,32.7697]
["bitfinex","ETHUSD",1742764919011,0.42356335,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742764919216,1.78990343,1994.5,1994.4,10.23203]
["bitfinex","ETHUSD",1742764920618,1.99659613,1994.5,1994.4,10.23203]
["bitfinex","ETHUSD",1742764920819,1.78990343,1994.5,1994.4,10.23203]
["bitfinex","ETHUSD",1742764921016,1.78990343,1994.5,1994.4,11.756661]
["bitfinex","ETHUSD",1742764922148,1.99659613,1994.5,1994.4,11.756661]
["bitfinex","ETHUSD",1742764928757,0.2066927,1994.5,1994.4,13.266861]
["bitfinex","ETHUSD",1742764928958,0.05,1994.9,1994.6,10.02669]
["bitfinex","ETHUSD",1742764929263,1.78990343,1994.7,1994.6,5.56329]
["bitfinex","ETHUSD",1742764929572,1.78990343,1994.7,1994.6,6.620996]
["bitfinex","ETHUSD",1742764930146,1.99844533,1994.7,1994.6,6.620996]
["bitfinex","ETHUSD",1742764930556,0.2085419,1994.7,1994.6,6.620996]
["bitfinex","ETHUSD",1742764930765,1.99844533,1994.7,1994.6,6.620996]
["bitfinex","ETHUSD",1742764930941,1.78990343,1994.7,1994.6,6.620996]
["bitfinex","ETHUSD",1742764931136,2.00004858,1994.7,1994.6,6.620996]
["bitfinex","ETHUSD",1742764934545,0.21014515,1994.7,1994.6,34.368996]
["bitfinex","ETHUSD",1742764934739,1.78990343,1994.7,1994.6,34.368996]
["bitfinex","ETHUSD",1742764934940,0.42845471,1995.2,1994.7,2.0602]
["bitfinex","ETHUSD",1742764935167,1.78990343,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742764935479,2.00180479,1994.9,1994.8,10.332353]
["bitfinex","ETHUSD",1742764935969,0.21190136,1994.9,1994.8,10.882353]
["bitfinex","ETHUSD",1742764936477,2.00131813,1994.9,1994.8,15.895383]
["bitfinex","ETHUSD",1742764937449,1.78990343,1994.9,1994.8,15.895383]
["bitfinex","ETHUSD",1742764938672,0.38618212,1995.3,1994.9,5.56266]
["bitfinex","ETHUSD",1742764938842,1.78990343,1995.0,1994.9,5.56266]
["bitfinex","ETHUSD",1742764939039,1.78990343,1995.1,1995.0,5.56233]
["bitfinex","ETHUSD",1742764939247,2.00180832,1995.1,1995.0,5.56233]
["bitfinex","ETHUSD",1742764941961,1.78990343,1995.1,1995.0,5.56233]
["bitfinex","ETHUSD",1742764945096,1.78990343,1995.1,1995.0,33.30533]
["bitfinex","ETHUSD",1742764945300,1.78990343,1995.1,1995.0,37.137129]
["bitfinex","ETHUSD",1742764945794,1.43306901,1995.4,1995.1,5.56226]
["bitfinex","ETHUSD",1742764945964,1.78990343,1995.2,1995.1,5.56226]
["bitfinex","ETHUSD",1742764946807,1.78990343,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742764947587,0.43836567,1995.4,1995.1,0.55]
["bitfinex","ETHUSD",1742764947909,1.78990343,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742764948098,2.00354736,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742764948405,2.00354736,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742764951592,1.80354736,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742764951793,2.00354736,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742764954114,1.78990343,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742764955631,2.00373747,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742764957724,1.78990343,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742764957928,1.78990343,1995.3,1995.2,5.56192]
["bitfinex","ETHUSD",1742764958131,1.78990343,1995.3,1995.2,10.22692]
["bitfinex","ETHUSD",1742764960725,1.79990343,1995.4,1995.3,5.56177]
["bitfinex","ETHUSD",1742764960927,2.01484896,1995.4,1995.3,5.56177]
["bitfinex","ETHUSD",1742764961227,1.79990343,1995.4,1995.3,5.56177]
["bitfinex","ETHUSD",1742764961914,2.01517483,1995.4,1995.3,5.56177]
["bitfinex","ETHUSD",1742764964452,2.01517483,1995.4,1995.3,33.29977]
["bitfinex","ETHUSD",1742764964801,1.79990343,1995.4,1995.3,33.29977]
["bitfinex","ETHUSD",1742764965204,1.79990343,1995.4,1995.3,37.597439]
["bitfinex","ETHUSD",1742764967239,2.01590801,1995.4,1995.3,37.597439]
["bitfinex","ETHUSD",1742764970248,0.22600458,1995.4,1995.3,37.597439]
["bitfinex","ETHUSD",1742764970410,0.22600458,1995.4,1995.3,39.135539]
["bitfinex","ETHUSD",1742764970610,0.01,1995.4,1995.3,39.135539]
["bitfinex","ETHUSD",1742764981066,0.01,1995.4,1995.3,43.799539]
["bitfinex","ETHUSD",1742764984465,1.79990343,1995.4,1995.3,42.260439]
["bitfinex","ETHUSD",1742764984963,2.01680395,1995.4,1995.3,42.260439]
["bitfinex","ETHUSD",1742764996373,2.01680395,1995.4,1995.3,37.96277]
["bitfinex","ETHUSD",1742765006315,0.22690052,1995.4,1995.3,37.96277]
["bitfinex","ETHUSD",1742765009324,0.01,1995.4,1995.3,37.96277]
["bitfinex","ETHUSD",1742765009815,0.22641346,1995.4,1995.3,37.96277]
["bitfinex","ETHUSD",1742765012022,0.01,1995.4,1995.3,37.96277]
["bitfinex","ETHUSD",1742765012321,0.01,1995.4,1995.3,42.411179]
["bitfinex","ETHUSD",1742765013723,0.22649496,1995.4,1995.3,42.411179]
["bitfinex","ETHUSD",1742765022423,0.22649496,1995.4,1995.3,44.011679]
["bitfinex","ETHUSD",1742765022622,0.01,1995.4,1995.3,44.011679]
["bitfinex","ETHUSD",1742765026952,0.01,1995.4,1995.3,45.80158243]
["bitfinex","ETHUSD",1742765038547,1e-05,1995.4,1995.3,45.80158243]
["bitfinex","ETHUSD",1742765043666,1e-05,1995.4,1995.3,46.81486887]
["bitfinex","ETHUSD",1742765044655,1e-05,1995.4,1995.3,49.81486887]
["bitfinex","ETHUSD",1742765049973,1e-05,1995.4,1995.3,55.10786887]
["bitfinex","ETHUSD",1742765058554,1e-05,1995.4,1995.3,56.8977723]
["bitfinex","ETHUSD",1742765058964,1e-05,1995.4,1995.3,55.10786887]
["bitfinex","ETHUSD",1742765059485,1e-05,1995.4,1995.3,56.8977723]
["bitfinex","ETHUSD",1742765059886,1e-05,1995.4,1995.3,55.10786887]
["bitfinex","ETHUSD",1742765060090,0.05,1996.2,1996.1,5.55976]
["bitfinex","ETHUSD",1742765060379,0.25321289,1996.2,1996.1,39.000728]
["bitfinex","ETHUSD",1742765060586,0.05,1996.2,1996.1,39.000728]
["bitfinex","ETHUSD",1742765060883,0.05,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765061268,0.25383209,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765062460,2.04373552,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765062662,0.25383209,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765062862,2.04373552,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765063264,0.25383209,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765063597,0.05,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765063785,0.25420871,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765063965,0.05,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765064167,0.25420871,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765064365,0.05,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765064593,0.25420871,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765064793,0.05,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765064999,2.04411214,1996.5,1996.4,5.00881]
["bitfinex","ETHUSD",1742765067206,2.04411214,1996.5,1996.4,32.73081]
["bitfinex","ETHUSD",1742765067608,2.04411214,1996.5,1996.4,28.272]
["bitfinex","ETHUSD",1742765067787,2.04411214,1996.5,1996.4,27.722]
["bitfinex","ETHUSD",1742765067987,2.04411214,1996.5,1996.4,32.382]
["bitfinex","ETHUSD",1742765069181,2.04411214,1996.5,1996.4,27.722]
["bitfinex","ETHUSD",1742765069478,2.04411214,1996.5,1996.4,32.382]
["bitfinex","ETHUSD",1742765070610,1.83990343,1996.5,1996.4,32.382]
["bitfinex","ETHUSD",1742765070980,2.04388226,1996.5,1996.4,32.382]
["bitfinex","ETHUSD",1742765074690,2.04388226,1996.5,1996.4,37.39101]
["bitfinex","ETHUSD",1742765075814,0.05,1996.5,1996.4,37.94101]
["bitfinex","ETHUSD",1742765076021,0.25045383,1996.5,1996.4,37.94101]
["bitfinex","ETHUSD",1742765077020,0.20045383,1996.5,1996.4,40.01752689]
["bitfinex","ETHUSD",1742765077190,1.83990343,1996.7,1996.5,5.00862]
["bitfinex","ETHUSD",1742765077392,0.20094268,1996.6,1996.5,5.00862]
["bitfinex","ETHUSD",1742765077597,1.83990343,1996.7,1996.5,10.01719]
["bitfinex","ETHUSD",1742765077891,0.20094268,1996.6,1996.5,10.01719]
["bitfinex","ETHUSD",1742765078112,0.20094268,1996.6,1996.5,5.00857]
["bitfinex","ETHUSD",1742765078287,1.83990343,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1742765078488,0.20094268,1996.6,1996.5,5.00857]
["bitfinex","ETHUSD",1742765078818,1.83990343,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1742765079019,0.20094268,1996.6,1996.5,5.00857]
["bitfinex","ETHUSD",1742765079188,1.83990343,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1742765079390,0.20094268,1996.6,1996.5,5.00857]
["bitfinex","ETHUSD",1742765079592,1.83990343,1996.7,1996.5,5.00857]
["bitfinex","ETHUSD",1742765079916,0.20094268,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742765080339,1.83990343,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742765080491,0.20094268,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742765080823,1.83990343,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742765081026,0.20100015,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742765081320,1.83990343,1996.7,1996.5,5.00876]
["bitfinex","ETHUSD",1742765081520,0.20100015,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742765081722,0.20100015,1996.6,1996.5,32.72876]
["bitfinex","ETHUSD",1742765081887,1.83990343,1996.7,1996.5,32.72876]
["bitfinex","ETHUSD",1742765082094,0.20100015,1996.6,1996.5,32.72876]
["bitfinex","ETHUSD",1742765082422,1.83990343,1996.7,1996.5,32.72876]
["bitfinex","ETHUSD",1742765082721,0.20100015,1996.6,1996.5,32.72876]
["bitfinex","ETHUSD",1742765083101,1.83990343,1996.7,1996.5,32.72876]
["bitfinex","ETHUSD",1742765083303,0.20100015,1996.6,1996.5,33.27865]
["bitfinex","ETHUSD",1742765083505,0.20100015,1996.6,1996.5,37.78105869]
["bitfinex","ETHUSD",1742765083705,1.83990343,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742765084930,1.83990343,1996.7,1996.6,5.55851]
["bitfinex","ETHUSD",1742765087029,2.04144657,1996.7,1996.6,5.55851]
["bitfinex","ETHUSD",1742765087727,1.99144657,1996.7,1996.6,5.55851]
["bitfinex","ETHUSD",1742765088030,1.78990343,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765088409,1.99144657,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765088609,0.20154314,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765088808,1.99144657,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765089030,0.20154314,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765089231,1.99144657,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765089530,1.78990343,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765089833,1.99144657,1996.7,1996.6,9.83746687]
["bitfinex","ETHUSD",1742765090022,1.78990343,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742765090331,1.9916912,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742765094816,1.9916912,1996.8,1996.7,6.49283269]
["bitfinex","ETHUSD",1742765095555,1.9916912,1996.8,1996.7,7.04283269]
["bitfinex","ETHUSD",1742765095556,0.20178777,1996.8,1996.7,7.04283269]
["bitfinex","ETHUSD",1742765096065,0.05,1997.1,1996.9,5.0076]
["bitfinex","ETHUSD",1742765096342,0.05,1997.1,1997.0,4.658]
["bitfinex","ETHUSD",1742765096537,1.83990343,1997.1,1997.0,4.658]
["bitfinex","ETHUSD",1742765096844,1.78990343,1997.1,1997.0,6.125318]
["bitfinex","ETHUSD",1742765097037,1.78990343,1997.1,1997.0,11.132828]
["bitfinex","ETHUSD",1742765097233,0.05,1997.3,1997.0,11.132828]
["bitfinex","ETHUSD",1742765097437,1.78990343,1997.2,1997.1,5.0072]
["bitfinex","ETHUSD",1742765097834,1.78990343,1997.2,1997.1,5.5572]
["bitfinex","ETHUSD",1742765098038,1.78990343,1997.2,1997.1,7.2262028]
["bitfinex","ETHUSD",1742765099427,2.826229,1997.3,1997.1,7.2262028]
["bitfinex","ETHUSD",1742765099632,2.826229,1997.3,1997.1,7.2260628]
["bitfinex","ETHUSD",1742765100150,0.05,1997.3,1997.2,5.557]
["bitfinex","ETHUSD",1742765100352,1.78990343,1997.4,1997.3,5.55652]
["bitfinex","ETHUSD",1742765100550,6.4218732,1997.5,1997.4,5.5565]
["bitfinex","ETHUSD",1742765100922,11.26177663,1997.5,1997.3,27.715]
["bitfinex","ETHUSD",1742765101127,3.0,1997.3,1997.2,27.715]
["bitfinex","ETHUSD",1742765101326,4.83990343,1997.3,1997.2,30.58309657]
["bitfinex","ETHUSD",1742765101851,4.99125115,1997.3,1997.2,35.59009657]
["bitfinex","ETHUSD",1742765102530,4.99125115,1997.3,1997.2,30.58309657]
["bitfinex","ETHUSD",1742765102737,1.99125115,1997.3,1997.2,30.58309657]
["bitfinex","ETHUSD",1742765108439,0.20134772,1997.3,1997.2,36.14009657]
["bitfinex","ETHUSD",1742765109966,1.99125115,1997.3,1997.2,36.14009657]
["bitfinex","ETHUSD",1742765110171,1.99125115,1997.3,1997.2,31.13309657]
["bitfinex","ETHUSD",1742765112074,1.99125115,1997.3,1997.2,36.14009657]
["bitfinex","ETHUSD",1742765112577,0.20134772,1997.3,1997.2,36.14009657]
["bitfinex","ETHUSD",1742765112746,1.83990343,1997.4,1997.2,36.14009657]
["bitfinex","ETHUSD",1742765113146,0.2053102,1997.3,1997.2,36.14009657]
["bitfinex","ETHUSD",1742765113462,1.99521363,1997.3,1997.2,31.13309657]
["bitfinex","ETHUSD",1742765113853,4.99521363,1997.3,1997.2,25.92509657]
["bitfinex","ETHUSD",1742765114061,5.04521363,1997.3,1997.2,25.92509657]
["bitfinex","ETHUSD",1742765114368,10.05196363,1997.3,1997.2,25.92509657]
["bitfinex","ETHUSD",1742765116983,5.04521363,1997.3,1997.2,25.92509657]
["bitfinex","ETHUSD",1742765121587,10.05196363,1997.3,1997.2,25.92509657]
["bitfinex","ETHUSD",1742765121889,5.04521363,1997.3,1997.2,25.92509657]
["bitfinex","ETHUSD",1742765125094,10.05196363,1997.3,1997.2,25.92509657]
["bitfinex","ETHUSD",1742765125497,10.05196363,1997.3,1997.0,32.367]
["bitfinex","ETHUSD",1742765125695,1.78990343,1997.1,1997.0,32.367]
["bitfinex","ETHUSD",1742765125864,1.994616,1997.1,1997.0,32.367]
["bitfinex","ETHUSD",1742765140127,5.044616,1997.1,1997.0,32.367]
["bitfinex","ETHUSD",1742765140421,5.044616,1997.1,1997.0,27.711]
["bitfinex","ETHUSD",1742765143439,10.051876,1997.1,1997.0,27.711]
["bitfinex","ETHUSD",1742765145715,10.001876,1997.1,1997.0,27.711]
["bitfinex","ETHUSD",1742765145915,4.994616,1997.1,1997.0,27.711]
["bitfinex","ETHUSD",1742765149633,4.994616,1997.1,1996.8,5.00798]
["bitfinex","ETHUSD",1742765149838,4.78990343,1997.0,1996.9,27.713]
["bitfinex","ETHUSD",1742765150238,4.99332703,1997.0,1996.9,27.713]
["bitfinex","ETHUSD",1742765162462,4.99332703,1997.0,1996.9,29.3004]
["bitfinex","ETHUSD",1742765162463,0.2034236,1997.0,1996.9,29.3004]
["bitfinex","ETHUSD",1742765162666,0.2034236,1997.0,1996.9,34.30816]
["bitfinex","ETHUSD",1742765162872,1.78990343,1997.1,1996.9,39.31577]
["bitfinex","ETHUSD",1742765163040,1.78990343,1997.1,1996.9,34.30801]
["bitfinex","ETHUSD",1742765163237,0.20371718,1997.0,1996.9,34.30801]
["bitfinex","ETHUSD",1742765164472,0.20371718,1997.0,1996.9,38.23961]
["bitfinex","ETHUSD",1742765166140,0.20371718,1997.0,1996.9,42.89561]
["bitfinex","ETHUSD",1742765167589,0.20371718,1997.0,1996.9,38.23961]
["bitfinex","ETHUSD",1742765167890,0.20371718,1997.0,1996.9,42.89561]
["bitfinex","ETHUSD",1742765170208,0.20371718,1997.0,1996.9,38.23961]
["bitfinex","ETHUSD",1742765170403,0.20371718,1997.0,1996.9,42.89561]
["bitfinex","ETHUSD",1742765171696,0.20371718,1997.0,1996.9,38.23961]
["bitfinex","ETHUSD",1742765171895,0.20371718,1997.0,1996.9,42.89561]
["bitfinex","ETHUSD",1742765173462,0.20421164,1997.0,1996.9,42.89561]
["bitfinex","ETHUSD",1742765175318,0.20421164,1997.0,1996.9,42.89461]
["bitfinex","ETHUSD",1742765178796,0.20421164,1997.0,1996.9,43.44461]
["bitfinex","ETHUSD",1742765179003,1.78990343,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742765179181,1.99484503,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742765182424,0.2049416,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742765182596,1.99484503,1997.2,1997.1,6.008736]
["bitfinex","ETHUSD",1742765183334,1.99484503,1997.2,1997.1,33.719736]
["bitfinex","ETHUSD",1742765184779,0.2049416,1997.2,1997.1,34.269736]
["bitfinex","ETHUSD",1742765184984,1.78990343,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742765185285,1.99525936,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742765185487,1.99525936,1997.3,1997.2,8.9346736]
["bitfinex","ETHUSD",1742765187519,1.99525936,1997.3,1997.2,8.3846736]
["bitfinex","ETHUSD",1742765189723,0.20535593,1997.3,1997.2,10.4519736]
["bitfinex","ETHUSD",1742765190019,1.78990343,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742765190520,1.99579595,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742765190701,1.99579595,1997.4,1997.3,6.55262236]
["bitfinex","ETHUSD",1742765193641,0.20589252,1997.4,1997.3,11.20762236]
["bitfinex","ETHUSD",1742765193933,1.78990343,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742765194087,1.99604049,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742765196536,1.99604049,1997.5,1997.4,6.5792]
["bitfinex","ETHUSD",1742765196703,1.99604049,1997.5,1997.4,8.35788224]
["bitfinex","ETHUSD",1742765197834,1.99604049,1997.5,1997.4,13.01188224]
["bitfinex","ETHUSD",1742765198326,0.20613706,1997.5,1997.4,13.01188224]
["bitfinex","ETHUSD",1742765198635,1.78990343,1997.5,1997.4,13.01188224]
["bitfinex","ETHUSD",1742765200828,1.78990343,1997.6,1997.5,5.00615]
["bitfinex","ETHUSD",1742765201029,1.78990343,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742765202611,1.78990343,1997.7,1997.6,32.713]
["bitfinex","ETHUSD",1742765204224,1.78990343,1997.7,1997.6,33.263]
["bitfinex","ETHUSD",1742765206740,1.99780327,1997.7,1997.6,33.263]
["bitfinex","ETHUSD",1742765206902,1.78990343,1997.7,1997.6,33.263]
["bitfinex","ETHUSD",1742765207233,1.78990343,1997.7,1997.6,37.27009532]
["bitfinex","ETHUSD",1742765207720,1.99780327,1997.7,1997.6,37.27009532]
["bitfinex","ETHUSD",1742765213542,1.99780327,1997.7,1997.6,41.92309532]
["bitfinex","ETHUSD",1742765220844,0.20789984,1997.7,1997.6,43.47359532]
["bitfinex","ETHUSD",1742765221639,1.99780327,1997.7,1997.6,43.47359532]
["bitfinex","ETHUSD",1742765221813,0.20789984,1997.7,1997.6,43.47359532]
["bitfinex","ETHUSD",1742765222641,1.99780327,1997.7,1997.6,38.82059532]
["bitfinex","ETHUSD",1742765222952,1.99780327,1997.7,1997.6,43.47359532]
["bitfinex","ETHUSD",1742765223448,1.99780327,1997.7,1997.6,42.92359532]
["bitfinex","ETHUSD",1742765223653,1.99780327,1997.7,1997.6,41.37309532]
["bitfinex","ETHUSD",1742765224650,1.99780327,1997.7,1997.6,36.72009532]
["bitfinex","ETHUSD",1742765224853,1.99780327,1997.7,1997.6,41.37309532]
["bitfinex","ETHUSD",1742765225232,1.99780327,1997.7,1997.6,36.72009532]
["bitfinex","ETHUSD",1742765225729,1.99780327,1997.7,1997.6,41.37309532]
["bitfinex","ETHUSD",1742765226731,1.99780327,1997.7,1997.6,36.72009532]
["bitfinex","ETHUSD",1742765226934,1.99780327,1997.7,1997.6,41.37309532]
["bitfinex","ETHUSD",1742765229944,1.99780327,1997.7,1997.6,36.36709532]
["bitfinex","ETHUSD",1742765230448,1.99780327,1997.7,1997.6,27.707]
["bitfinex","ETHUSD",1742765230642,7.05355327,1997.7,1997.6,27.707]
["bitfinex","ETHUSD",1742765231455,10.05355327,1997.7,1997.6,27.707]
["bitfinex","ETHUSD",1742765232237,11.8434567,1997.7,1997.6,27.707]
["bitfinex","ETHUSD",1742765234053,3.05,1997.3,1997.0,27.704]
["bitfinex","ETHUSD",1742765234221,1.78990343,1997.1,1997.0,27.704]
["bitfinex","ETHUSD",1742765234425,1.99590879,1997.1,1997.0,27.704]
["bitfinex","ETHUSD",1742765241262,0.05,1996.9,1995.9,1.6481]
["bitfinex","ETHUSD",1742765241561,1.78990343,1996.0,1995.9,6.65837]
["bitfinex","ETHUSD",1742765241766,1.78990343,1996.0,1995.9,2.313937]
["bitfinex","ETHUSD",1742765241944,1.78990343,1996.0,1995.9,0.665837]
["bitfinex","ETHUSD",1742765241945,1.99227098,1996.0,1995.9,0.665837]
["bitfinex","ETHUSD",1742765242140,1.99227098,1996.0,1995.7,11.31775]
["bitfinex","ETHUSD",1742765242351,1.78990343,1995.8,1995.7,11.31775]
["bitfinex","ETHUSD",1742765242558,1.78990343,1995.8,1995.7,6.65875]
["bitfinex","ETHUSD",1742765242559,1.99028966,1995.8,1995.7,6.65875]
["bitfinex","ETHUSD",1742765242753,1.99028966,1995.8,1995.6,37.379]
["bitfinex","ETHUSD",1742765242951,3.17894469,1995.8,1995.6,37.379]
["bitfinex","ETHUSD",1742765243349,3.17036642,1995.8,1995.6,41.837835]
["bitfinex","ETHUSD",1742765244062,3.17036642,1995.8,1995.6,37.177835]
["bitfinex","ETHUSD",1742765244635,3.17036642,1995.8,1995.6,37.177675]
["bitfinex","ETHUSD",1742765251671,3.17036642,1995.8,1995.6,37.177815]
["bitfinex","ETHUSD",1742765252383,3.17036642,1995.8,1995.6,42.188655]
["bitfinex","ETHUSD",1742765252668,3.17036642,1995.8,1995.7,4.2188655]
["bitfinex","ETHUSD",1742765256077,3.17036642,1995.8,1995.7,31.9438655]
["bitfinex","ETHUSD",1742765258979,0.05,1995.7,1994.5,1.5838]
["bitfinex","ETHUSD",1742765259184,2.97855846,1995.0,1994.5,6.59756]
["bitfinex","ETHUSD",1742765259474,3.0,1995.3,1995.1,5.01217]
["bitfinex","ETHUSD",1742765259875,0.18345311,1995.2,1995.1,5.01217]
["bitfinex","ETHUSD",1742765260077,0.18345311,1995.2,1995.1,5.671767]
["bitfinex","ETHUSD",1742765260264,0.18345311,1995.2,1995.1,10.916767]
["bitfinex","ETHUSD",1742765260451,2.97855846,1995.4,1995.1,10.916767]
["bitfinex","ETHUSD",1742765260653,0.1836982,1995.3,1995.1,10.916767]
["bitfinex","ETHUSD",1742765260861,0.1836982,1995.3,1995.1,1.209597]
["bitfinex","ETHUSD",1742765261055,7.99019846,1995.4,1995.1,5.903597]
["bitfinex","ETHUSD",1742765261261,2.97855846,1995.2,1995.1,5.903597]
["bitfinex","ETHUSD",1742765261451,3.16201157,1995.2,1995.1,5.903597]
["bitfinex","ETHUSD",1742765262379,3.16201157,1995.2,1995.1,1.209597]
["bitfinex","ETHUSD",1742765262583,3.16201157,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742765264575,3.16201157,1995.2,1995.1,10.25328]
["bitfinex","ETHUSD",1742765266487,3.16201157,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742765268987,3.16201157,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742765270893,1.97171642,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742765275300,1.97171642,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1742765275687,1.97171642,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742765279302,1.97171642,1995.2,1995.1,33.29828]
["bitfinex","ETHUSD",1742765294626,0.18345311,1995.2,1995.1,33.29828]
["bitfinex","ETHUSD",1742765294998,8.23243507,1995.4,1995.1,33.29828]
["bitfinex","ETHUSD",1742765295516,0.16496989,1995.3,1995.1,33.29828]
["bitfinex","ETHUSD",1742765309422,1.78826331,1995.2,1995.1,33.29828]
["bitfinex","ETHUSD",1742765309838,1.95276176,1995.2,1995.1,33.29828]
["bitfinex","ETHUSD",1742765358782,1.90704131,1995.2,1995.1,33.29828]
["bitfinex","ETHUSD",1742765368093,0.118778,1995.2,1995.1,33.29828]
["bitfinex","ETHUSD",1742765368402,2.21348371,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742765368606,2.33291529,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742765388211,2.28291529,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742765391819,1.58e-06,1995.4,1995.3,8.162648]
["bitfinex","ETHUSD",1742765391988,0.99202041,1996.1,1995.9,5.01027]
["bitfinex","ETHUSD",1742765392321,1.78826331,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742765392614,4.78826331,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742765392815,1.78826331,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742765393119,1.78826331,1996.0,1995.8,5.01038]
["bitfinex","ETHUSD",1742765393298,1.78826331,1995.9,1995.8,5.01038]
["bitfinex","ETHUSD",1742765419151,1.78826331,1995.9,1995.8,32.73838]
["bitfinex","ETHUSD",1742765420316,1.78826331,1996.0,1995.9,5.01017]
["bitfinex","ETHUSD",1742765420523,1.78826331,1996.0,1995.9,6.51792]
["bitfinex","ETHUSD",1742765424039,1.78826331,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742765424238,1.78826331,1996.1,1996.0,9.66602]
["bitfinex","ETHUSD",1742765429766,1.78826331,1996.2,1996.1,5.00967]
["bitfinex","ETHUSD",1742765431253,1.78826331,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742765431458,1.78826331,1996.3,1996.2,6.51721]
["bitfinex","ETHUSD",1742765431778,1.88219369,1996.3,1996.2,6.51721]
["bitfinex","ETHUSD",1742765432365,0.09393038,1996.3,1996.2,8.219898]
["bitfinex","ETHUSD",1742765432564,1.78826331,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742765432876,1.88380166,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742765435183,1.88380166,1996.5,1996.4,5.55901]
["bitfinex","ETHUSD",1742765435481,1.88380166,1996.5,1996.4,10.21401]
["bitfinex","ETHUSD",1742765436672,0.09553835,1996.5,1996.4,11.736328]
["bitfinex","ETHUSD",1742765436871,0.09553835,1996.5,1996.4,13.395628]
["bitfinex","ETHUSD",1742765437178,1.78826331,1996.6,1996.5,5.55876]
["bitfinex","ETHUSD",1742765437362,1.88404643,1996.6,1996.5,5.55876]
["bitfinex","ETHUSD",1742765439984,1.78826331,1996.7,1996.6,5.55851]
["bitfinex","ETHUSD",1742765440157,1.88439798,1996.7,1996.6,5.55851]
["bitfinex","ETHUSD",1742765441481,1.88439798,1996.7,1996.6,6.615237]
["bitfinex","ETHUSD",1742765442508,1.88439798,1996.7,1996.6,5.55851]
["bitfinex","ETHUSD",1742765445997,0.09613467,1996.7,1996.6,7.21781]
["bitfinex","ETHUSD",1742765446193,1.78826331,1996.8,1996.7,5.55826]
["bitfinex","ETHUSD",1742765446491,1.88652461,1996.8,1996.7,5.55826]
["bitfinex","ETHUSD",1742765448398,0.0982613,1996.8,1996.7,5.55826]
["bitfinex","ETHUSD",1742765448603,0.0982613,1996.8,1996.7,6.34031064]
["bitfinex","ETHUSD",1742765453516,0.0982613,1996.8,1996.7,34.05731064]
["bitfinex","ETHUSD",1742765455421,1.88652461,1996.8,1996.7,34.05731064]
["bitfinex","ETHUSD",1742765455618,0.0982613,1996.8,1996.7,35.69171064]
["bitfinex","ETHUSD",1742765455818,1.78826331,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742765457553,3.4324179,1997.3,1997.0,10.01484]
["bitfinex","ETHUSD",1742765457736,1.78826331,1997.1,1997.0,10.01484]
["bitfinex","ETHUSD",1742765459138,1.78826331,1997.1,1997.0,5.00733]
["bitfinex","ETHUSD",1742765459508,0.05,1997.6,1997.1,1.6344]
["bitfinex","ETHUSD",1742765459834,1.78826331,1997.4,1997.3,5.00666]
["bitfinex","ETHUSD",1742765460056,1.78826331,1997.4,1997.3,9.65966]
["bitfinex","ETHUSD",1742765463839,1.78826331,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742765470250,1.78826331,1997.5,1997.3,37.37166]
["bitfinex","ETHUSD",1742765470611,1.68826331,1997.5,1997.3,37.37166]
["bitfinex","ETHUSD",1742765471047,1.68826331,1997.5,1997.3,42.37823]
["bitfinex","ETHUSD",1742765473559,1.68826331,1997.5,1997.3,42.37821]
["bitfinex","ETHUSD",1742765473749,1.68826331,1997.5,1997.3,37.37157]
["bitfinex","ETHUSD",1742765479327,4.78826331,1997.6,1997.4,5.5565]
["bitfinex","ETHUSD",1742765479520,1.78826331,1997.5,1997.4,5.5565]
["bitfinex","ETHUSD",1742765481154,1.78826331,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742765483555,1.78826331,1997.5,1997.4,28.257]
["bitfinex","ETHUSD",1742765485645,4.78826331,1997.6,1997.4,28.257]
["bitfinex","ETHUSD",1742765486365,1.78826331,1997.5,1997.4,28.257]
["bitfinex","ETHUSD",1742765486869,1.88298809,1997.5,1997.4,28.257]
["bitfinex","ETHUSD",1742765492373,0.09472478,1997.5,1997.4,28.257]
["bitfinex","ETHUSD",1742765492747,9.79427331,1997.6,1997.4,28.257]
["bitfinex","ETHUSD",1742765497102,0.98279678,1997.8,1997.4,28.257]
["bitfinex","ETHUSD",1742765497103,3.98279678,1997.8,1997.4,33.26341]
["bitfinex","ETHUSD",1742765497402,3.0,1997.6,1997.4,28.257]
["bitfinex","ETHUSD",1742765497559,3.0,1997.6,1997.4,32.199242]
["bitfinex","ETHUSD",1742765498486,5.0057,1997.8,1997.4,37.205722]
["bitfinex","ETHUSD",1742765498487,6.79396331,1997.8,1997.4,37.205722]
["bitfinex","ETHUSD",1742765502391,1.78826331,1997.6,1997.4,32.199242]
["bitfinex","ETHUSD",1742765502604,9.84451331,1997.5,1997.4,27.707]
["bitfinex","ETHUSD",1742765503490,11.63277662,1997.5,1997.4,27.707]
["bitfinex","ETHUSD",1742765506279,12.6423727,1997.5,1997.4,27.707]
["bitfinex","ETHUSD",1742765507097,5.00801,1996.8,1996.7,33.8583]
["bitfinex","ETHUSD",1742765507267,9.79627331,1996.8,1996.7,27.707]
["bitfinex","ETHUSD",1742765507467,9.79627331,1996.8,1996.7,28.257]
["bitfinex","ETHUSD",1742765507667,9.79627331,1996.8,1996.7,27.707]
["bitfinex","ETHUSD",1742765507893,9.84627331,1996.8,1996.7,27.707]
["bitfinex","ETHUSD",1742765508272,11.63453662,1996.8,1996.7,27.707]
["bitfinex","ETHUSD",1742765510270,12.6556837,1996.8,1996.7,27.707]
["bitfinex","ETHUSD",1742765510670,13.0383502,1996.8,1996.7,27.707]
["bitfinex","ETHUSD",1742765517891,5.00926,1996.3,1996.2,0.55]
["bitfinex","ETHUSD",1742765518090,9.79752331,1996.3,1996.2,0.55]
["bitfinex","ETHUSD",1742765518703,8.00951,1996.2,1996.1,29.7693]
["bitfinex","ETHUSD",1742765518915,9.79777331,1996.2,1996.1,29.7693]
["bitfinex","ETHUSD",1742765519082,9.79777331,1996.2,1996.1,27.718]
["bitfinex","ETHUSD",1742765519486,11.58603662,1996.2,1996.1,27.718]
["bitfinex","ETHUSD",1742765519708,10.17892047,1996.2,1996.1,27.718]
["bitfinex","ETHUSD",1742765523779,11.17683123,1996.2,1996.1,27.718]
["bitfinex","ETHUSD",1742765528531,12.96509454,1996.2,1996.1,27.718]
["bitfinex","ETHUSD",1742765528736,11.17683123,1996.2,1996.1,27.718]
["bitfinex","ETHUSD",1742765529332,12.96509454,1996.2,1996.1,27.718]
["bitfinex","ETHUSD",1742765529532,5.01119,1995.6,1995.5,29.2478]
["bitfinex","ETHUSD",1742765529737,9.79945331,1995.6,1995.5,29.2478]
["bitfinex","ETHUSD",1742765529936,9.79945331,1995.6,1995.5,29.7978]
["bitfinex","ETHUSD",1742765531092,9.79945331,1995.6,1995.5,27.726]
["bitfinex","ETHUSD",1742765531300,8.01135,1995.5,1995.1,1.5218]
["bitfinex","ETHUSD",1742765531514,9.80038331,1995.2,1995.1,1.5218]
["bitfinex","ETHUSD",1742765532246,8.01238,1995.1,1995.0,0.55]
["bitfinex","ETHUSD",1742765532456,9.80064331,1995.1,1995.0,0.55]
["bitfinex","ETHUSD",1742765533458,9.80064331,1995.1,1994.9,29.2478]
["bitfinex","ETHUSD",1742765533629,6.80079331,1995.0,1994.9,29.2478]
["bitfinex","ETHUSD",1742765533833,6.80079331,1995.0,1994.9,29.7978]
["bitfinex","ETHUSD",1742765534652,6.80079331,1995.0,1994.9,29.6978]
["bitfinex","ETHUSD",1742765535042,5.01253,1995.0,1994.9,29.6978]
["bitfinex","ETHUSD",1742765536574,5.01253,1995.0,1994.6,1.5218]
["bitfinex","ETHUSD",1742765536780,2.98066022,1994.8,1994.7,0.55]
["bitfinex","ETHUSD",1742765536962,5.98066022,1994.8,1994.7,0.55]
["bitfinex","ETHUSD",1742765537134,3.0,1994.7,1994.6,1.5218]
["bitfinex","ETHUSD",1742765537333,8.01328,1994.7,1994.6,1.5218]
["bitfinex","ETHUSD",1742765538064,13.02675,1994.7,1994.5,27.732]
["bitfinex","ETHUSD",1742765538279,8.01328,1994.7,1994.5,27.732]
["bitfinex","ETHUSD",1742765539683,2.98066022,1994.6,1994.5,28.282]
["bitfinex","ETHUSD",1742765539846,10.99419022,1994.6,1994.5,28.282]
["bitfinex","ETHUSD",1742765540349,10.99419022,1994.6,1994.5,27.732]
["bitfinex","ETHUSD",1742765541768,5.98066022,1994.6,1994.5,27.732]
["bitfinex","ETHUSD",1742765542079,3.0,1994.6,1994.5,27.732]
["bitfinex","ETHUSD",1742765545742,3.0,1994.6,1994.5,32.74578]
["bitfinex","ETHUSD",1742765545943,3.0,1994.6,1994.5,27.732]
["bitfinex","ETHUSD",1742765546604,6.45652403,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742765546605,0.38247041,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742765546757,2.98066022,1995.1,1994.9,5.01272]
["bitfinex","ETHUSD",1742765546962,2.98066022,1995.1,1994.9,6.58462]
["bitfinex","ETHUSD",1742765547179,2.98066022,1995.1,1994.9,1.5719]
["bitfinex","ETHUSD",1742765547376,2.98066022,1995.3,1994.9,6.58449]
["bitfinex","ETHUSD",1742765547656,2.98066022,1995.3,1995.1,5.01218]
["bitfinex","ETHUSD",1742765548156,3.0,1995.2,1995.1,5.01218]
["bitfinex","ETHUSD",1742765549505,3.0,1995.2,1995.0,5.56244]
["bitfinex","ETHUSD",1742765551006,3.0,1995.2,1995.0,10.57486]
["bitfinex","ETHUSD",1742765552576,0.05,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742765552779,2.98066022,1995.7,1995.5,6.58297]
["bitfinex","ETHUSD",1742765552975,2.77768471,1996.1,1995.9,5.01005]
["bitfinex","ETHUSD",1742765553175,2.98066022,1996.0,1995.9,5.01005]
["bitfinex","ETHUSD",1742765553371,2.98066022,1996.0,1995.8,5.01046]
["bitfinex","ETHUSD",1742765553568,3.0,1995.9,1995.8,5.01046]
["bitfinex","ETHUSD",1742765553795,3.0,1995.9,1995.7,5.5607]
["bitfinex","ETHUSD",1742765554316,3.0,1995.9,1995.7,6.617871]
["bitfinex","ETHUSD",1742765555013,3.0,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742765555182,2.98066022,1996.0,1995.8,6.64082]
["bitfinex","ETHUSD",1742765563219,3.0,1996.1,1995.8,6.64082]
["bitfinex","ETHUSD",1742765564025,3.0,1996.1,1995.8,6.64068]
["bitfinex","ETHUSD",1742765565126,5.98066022,1996.4,1996.0,10.01993]
["bitfinex","ETHUSD",1742765565431,6.35112825,1996.4,1996.1,6.63995]
["bitfinex","ETHUSD",1742765565599,6.35112825,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742765565988,5.98066022,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742765566730,2.98066022,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742765568420,2.98066022,1996.4,1996.2,10.01889]
["bitfinex","ETHUSD",1742765568586,3.0,1996.5,1996.4,6.63916]
["bitfinex","ETHUSD",1742765568896,2.98066022,1996.8,1996.6,5.00833]
["bitfinex","ETHUSD",1742765569318,2.98066022,1996.8,1996.5,9.67776]
["bitfinex","ETHUSD",1742765571343,2.98066022,1996.8,1996.6,5.00839]
["bitfinex","ETHUSD",1742765571505,2.98066022,1996.8,1996.6,10.01679]
["bitfinex","ETHUSD",1742765571906,3.0,1996.8,1996.7,6.58126]
["bitfinex","ETHUSD",1742765576948,3.0,1996.8,1996.7,7.13126]
["bitfinex","ETHUSD",1742765578369,5.43883588,1997.2,1997.0,5.00735]
["bitfinex","ETHUSD",1742765578370,2.98066022,1997.2,1997.0,5.00735]
["bitfinex","ETHUSD",1742765578541,3.0,1997.1,1997.0,5.00735]
["bitfinex","ETHUSD",1742765579468,3.0,1997.1,1996.9,27.719]
["bitfinex","ETHUSD",1742765579765,11.03817022,1997.0,1996.9,27.719]
["bitfinex","ETHUSD",1742765583402,8.00779,1996.9,1996.6,0.55]
["bitfinex","ETHUSD",1742765583575,3.0,1996.9,1996.6,4.344968]
["bitfinex","ETHUSD",1742765584502,3.0,1996.9,1996.6,0.55]
["bitfinex","ETHUSD",1742765584803,8.00789,1996.9,1996.6,0.55]
["bitfinex","ETHUSD",1742765585795,8.05789,1996.9,1996.6,0.55]
["bitfinex","ETHUSD",1742765587309,3.0,1996.9,1996.6,0.55]
["bitfinex","ETHUSD",1742765587872,3.0,1997.0,1996.7,5.00816]
["bitfinex","ETHUSD",1742765588279,3.0,1997.0,1996.6,5.55843]
["bitfinex","ETHUSD",1742765588519,10.98823022,1997.0,1996.6,5.55843]
["bitfinex","ETHUSD",1742765589021,10.98823022,1997.0,1996.6,0.55]
["bitfinex","ETHUSD",1742765589193,10.98823022,1997.0,1996.6,5.5585]
["bitfinex","ETHUSD",1742765589519,10.98823022,1997.0,1996.5,27.718]
["bitfinex","ETHUSD",1742765589520,8.00827,1996.7,1996.5,27.718]
["bitfinex","ETHUSD",1742765589724,10.98917022,1996.6,1996.5,27.718]
["bitfinex","ETHUSD",1742765591223,11.35648979,1996.6,1996.5,27.718]
["bitfinex","ETHUSD",1742765592483,11.40648979,1996.6,1996.5,27.718]
["bitfinex","ETHUSD",1742765593566,11.30648979,1996.6,1996.5,27.718]
["bitfinex","ETHUSD",1742765593869,8.00952,1996.2,1995.9,1.5947]
["bitfinex","ETHUSD",1742765594026,10.99018022,1996.2,1995.9,5.61831951]
["bitfinex","ETHUSD",1742765596380,10.99018022,1996.2,1995.9,1.5947]
["bitfinex","ETHUSD",1742765606420,3.0,1996.2,1996.0,5.56002]
["bitfinex","ETHUSD",1742765606721,3.0,1996.4,1996.0,5.55988]
["bitfinex","ETHUSD",1742765607080,8.00905,1996.4,1996.0,5.55988]
["bitfinex","ETHUSD",1742765607312,2.98066022,1996.3,1996.0,5.55988]
["bitfinex","ETHUSD",1742765607610,2.98066022,1996.3,1996.1,0.555988]
["bitfinex","ETHUSD",1742765619241,3.0,1996.1,1996.0,27.724]
["bitfinex","ETHUSD",1742765619428,10.99042022,1996.1,1996.0,27.724]
["bitfinex","ETHUSD",1742765619960,10.99042022,1996.1,1996.0,27.674]
["bitfinex","ETHUSD",1742765620514,11.36201689,1996.1,1996.0,27.674]
["bitfinex","ETHUSD",1742765620943,11.41201689,1996.1,1996.0,27.674]
["bitfinex","ETHUSD",1742765626728,6.35225689,1996.1,1996.0,27.674]
["bitfinex","ETHUSD",1742765626929,5.98066022,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742765627344,5.98066022,1996.4,1996.0,37.08582]
["bitfinex","ETHUSD",1742765627734,10.98980022,1996.4,1996.0,37.08582]
["bitfinex","ETHUSD",1742765628051,7.98980022,1996.4,1996.0,37.08582]
["bitfinex","ETHUSD",1742765628252,7.98980022,1996.4,1996.1,3.708582]
["bitfinex","ETHUSD",1742765628457,3.0,1996.3,1996.1,3.708582]
["bitfinex","ETHUSD",1742765630877,2.98066022,1996.4,1996.1,3.708582]
["bitfinex","ETHUSD",1742765631078,3.0,1996.5,1996.3,6.65023]
["bitfinex","ETHUSD",1742765631472,3.34797979,1996.6,1996.3,6.3102]
["bitfinex","ETHUSD",1742765631778,3.0,1996.5,1996.3,12.00547]
["bitfinex","ETHUSD",1742765635300,3.0,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742765641572,3.0,1996.5,1996.4,5.55901]
["bitfinex","ETHUSD",1742765641760,3.0,1996.5,1996.4,7.20021]
["bitfinex","ETHUSD",1742765642710,3.0,1996.5,1996.4,34.92121]
["bitfinex","ETHUSD",1742765642869,3.0,1996.5,1996.4,39.449758]
["bitfinex","ETHUSD",1742765644707,3.0,1996.5,1996.4,34.440748]
["bitfinex","ETHUSD",1742765644898,3.0,1996.5,1996.4,39.449758]
["bitfinex","ETHUSD",1742765650274,5.98066022,1996.9,1996.6,5.00843]
["bitfinex","ETHUSD",1742765650473,5.98066022,1996.9,1996.7,1.5789]
["bitfinex","ETHUSD",1742765651515,5.98066022,1996.9,1996.7,6.58716]
["bitfinex","ETHUSD",1742765652680,5.98066022,1996.9,1996.7,11.24416]
["bitfinex","ETHUSD",1742765653218,2.98066022,1997.0,1996.8,5.00791]
["bitfinex","ETHUSD",1742765653401,3.0,1996.9,1996.8,5.00791]
["bitfinex","ETHUSD",1742765653743,3.0,1996.9,1996.8,5.55791]
["bitfinex","ETHUSD",1742765654113,2.98066022,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742765654629,5.98066022,1997.0,1996.9,5.55776]
["bitfinex","ETHUSD",1742765654940,5.98066022,1997.0,1996.9,6.614327]
["bitfinex","ETHUSD",1742765655104,3.0,1997.0,1996.9,8.193227]
["bitfinex","ETHUSD",1742765656118,2.98066022,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742765656303,5.98066022,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742765657239,5.98066022,1997.2,1997.0,5.5573]
["bitfinex","ETHUSD",1742765657538,5.98066022,1997.2,1997.0,11.8847217]
["bitfinex","ETHUSD",1742765657950,5.98066022,1997.2,1997.0,39.6017217]
["bitfinex","ETHUSD",1742765659303,3.0,1997.1,1997.0,29.0370517]
["bitfinex","ETHUSD",1742765659504,8.05726,1997.1,1997.0,27.717]
["bitfinex","ETHUSD",1742765659714,8.77422334,1997.1,1997.0,27.717]
["bitfinex","ETHUSD",1742765660633,5.00827,1996.7,1996.4,32.72294]
["bitfinex","ETHUSD",1742765660808,3.03066022,1996.6,1996.4,32.72294]
["bitfinex","ETHUSD",1742765661008,3.03066022,1996.6,1996.4,31.953701]
["bitfinex","ETHUSD",1742765662038,3.03066022,1996.6,1996.4,36.962701]
["bitfinex","ETHUSD",1742765663613,3.0,1996.5,1996.4,36.962701]
["bitfinex","ETHUSD",1742765663953,3.0,1996.5,1996.4,32.503701]
["bitfinex","ETHUSD",1742765664751,3.0,1996.5,1996.4,28.264]
["bitfinex","ETHUSD",1742765668175,3.0,1996.5,1996.4,27.714]
["bitfinex","ETHUSD",1742765668365,8.00876,1996.5,1996.4,27.714]
["bitfinex","ETHUSD",1742765673728,8.00876,1996.5,1996.2,37.3905]
["bitfinex","ETHUSD",1742765674729,3.0,1996.5,1996.2,37.3905]
["bitfinex","ETHUSD",1742765686922,1.78586684,1996.4,1996.2,37.3905]
["bitfinex","ETHUSD",1742765687996,1.78586684,1996.4,1996.2,32.381]
["bitfinex","ETHUSD",1742765689485,1.78586684,1996.4,1996.2,37.3904]
["bitfinex","ETHUSD",1742765689769,1.78586684,1996.4,1996.2,42.39975]
["bitfinex","ETHUSD",1742765690512,1.78586684,1996.4,1996.2,37.39035]
["bitfinex","ETHUSD",1742765690665,1.78586684,1996.4,1996.2,42.39974]
["bitfinex","ETHUSD",1742765694105,1.78586684,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742765694271,1.78586684,1996.7,1996.5,5.00853]
["bitfinex","ETHUSD",1742765694471,1.78586684,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742765694697,1.78586684,1996.8,1996.7,7.12336]
["bitfinex","ETHUSD",1742765694883,1.78586684,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742765695607,1.78586684,1996.9,1996.8,5.55801]
["bitfinex","ETHUSD",1742765696905,6.34611249,1997.1,1996.8,5.55801]
["bitfinex","ETHUSD",1742765699704,6.34611249,1997.1,1996.8,15.016087]
["bitfinex","ETHUSD",1742765700605,5.97484103,1997.1,1996.9,5.00767]
["bitfinex","ETHUSD",1742765701414,5.97484103,1997.1,1996.8,10.008077]
["bitfinex","ETHUSD",1742765702618,5.97484103,1997.1,1996.8,15.015997]
["bitfinex","ETHUSD",1742765702798,5.97484103,1997.1,1996.8,10.008077]
["bitfinex","ETHUSD",1742765703005,5.97484103,1997.1,1996.8,15.015957]
["bitfinex","ETHUSD",1742765703994,5.97484103,1997.1,1996.8,15.015987]
["bitfinex","ETHUSD",1742765704180,5.97484103,1997.1,1996.8,10.008077]
["bitfinex","ETHUSD",1742765704380,10.98216103,1997.1,1996.8,0.55]
["bitfinex","ETHUSD",1742765705025,10.98216103,1997.1,1996.8,5.55798]
["bitfinex","ETHUSD",1742765706429,0.05,1997.0,1996.8,5.55798]
["bitfinex","ETHUSD",1742765707325,10.98216103,1997.1,1996.8,5.55798]
["bitfinex","ETHUSD",1742765714174,5.97484103,1997.1,1996.8,34.85708]
["bitfinex","ETHUSD",1742765714369,5.97484103,1997.1,1996.8,38.55792742]
["bitfinex","ETHUSD",1742765716953,4.7847996,1997.1,1996.8,38.55792742]
["bitfinex","ETHUSD",1742765719297,4.7847996,1997.1,1996.8,38.55779742]
["bitfinex","ETHUSD",1742765720004,1.7847996,1997.0,1996.8,38.55792742]
["bitfinex","ETHUSD",1742765720164,1.7847996,1997.0,1996.8,34.85708]
["bitfinex","ETHUSD",1742765721681,1.7847996,1997.0,1996.8,39.86496]
["bitfinex","ETHUSD",1742765728425,1.7847996,1997.0,1996.8,34.85698]
["bitfinex","ETHUSD",1742765731511,0.31814163,1996.9,1996.8,34.85698]
["bitfinex","ETHUSD",1742765731835,7.11070123,1996.9,1996.8,27.713]
["bitfinex","ETHUSD",1742765733514,2.10294123,1996.9,1996.8,27.713]
["bitfinex","ETHUSD",1742765737635,10.11070123,1996.9,1996.8,27.713]
["bitfinex","ETHUSD",1742765738009,10.16070123,1996.9,1996.8,27.713]
["bitfinex","ETHUSD",1742765738409,11.94550083,1996.9,1996.8,27.713]
["bitfinex","ETHUSD",1742765738910,10.16070123,1996.9,1996.8,27.713]
["bitfinex","ETHUSD",1742765740149,10.16070123,1996.9,1996.4,9.66101]
["bitfinex","ETHUSD",1742765740150,3.0,1996.7,1996.4,9.66101]
["bitfinex","ETHUSD",1742765740345,1.7847996,1996.5,1996.4,10.21101]
["bitfinex","ETHUSD",1742765740508,2.10162765,1996.5,1996.4,10.21101]
["bitfinex","ETHUSD",1742765746558,2.10162765,1996.5,1996.4,5.55901]
["bitfinex","ETHUSD",1742765758661,0.31682805,1996.5,1996.4,11.478136]
["bitfinex","ETHUSD",1742765761287,1.7847996,1996.7,1996.6,7.18421]
["bitfinex","ETHUSD",1742765761677,2.10011276,1996.7,1996.6,7.18421]
["bitfinex","ETHUSD",1742765764297,2.10011276,1996.7,1996.6,34.90121]
["bitfinex","ETHUSD",1742765764595,0.31531316,1996.7,1996.6,34.90121]
["bitfinex","ETHUSD",1742765764797,1.7847996,1996.9,1996.7,5.55826]
["bitfinex","ETHUSD",1742765764983,3.0,1997.1,1996.7,4.652]
["bitfinex","ETHUSD",1742765765183,1.7847996,1996.9,1996.8,5.00778]
["bitfinex","ETHUSD",1742765765367,2.1018073,1996.9,1996.8,5.00778]
["bitfinex","ETHUSD",1742765769574,0.3170077,1996.9,1996.8,6.65988]
["bitfinex","ETHUSD",1742765769771,2.1018073,1996.9,1996.8,8.291891]
["bitfinex","ETHUSD",1742765769967,0.3170077,1996.9,1996.8,8.291891]
["bitfinex","ETHUSD",1742765770699,2.1018073,1996.9,1996.8,8.291891]
["bitfinex","ETHUSD",1742765776122,0.3170077,1996.9,1996.8,8.291891]
["bitfinex","ETHUSD",1742765776819,2.1018073,1996.9,1996.8,8.291891]
["bitfinex","ETHUSD",1742765777114,2.1018073,1996.9,1996.8,6.65988]
["bitfinex","ETHUSD",1742765783627,2.1018073,1996.9,1996.8,34.37188]
["bitfinex","ETHUSD",1742765785917,0.3170077,1996.9,1996.8,34.37188]
["bitfinex","ETHUSD",1742765786327,1.7847996,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742765788316,1.7847996,1997.0,1996.9,32.71976]
["bitfinex","ETHUSD",1742765791951,2.10315946,1997.0,1996.9,32.71976]
["bitfinex","ETHUSD",1742765804067,0.31835986,1997.0,1996.9,32.71976]
["bitfinex","ETHUSD",1742765810191,0.05,1996.9,1996.1,1.556]
["bitfinex","ETHUSD",1742765810487,6.7935996,1996.5,1996.2,37.3704]
["bitfinex","ETHUSD",1742765810647,1.7847996,1996.4,1996.2,37.3704]
["bitfinex","ETHUSD",1742765810989,0.31644408,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742765811277,1.7847996,1996.6,1996.4,5.00891]
["bitfinex","ETHUSD",1742765811446,1.7847996,1996.7,1996.4,6.64221]
["bitfinex","ETHUSD",1742765811848,0.31688256,1996.6,1996.4,6.64221]
["bitfinex","ETHUSD",1742765812173,1.7847996,1996.6,1996.4,6.64221]
["bitfinex","ETHUSD",1742765812388,0.31664968,1996.5,1996.4,6.64221]
["bitfinex","ETHUSD",1742765818200,0.31664968,1996.5,1996.4,1.6333]
["bitfinex","ETHUSD",1742765819395,0.31664968,1996.5,1996.4,6.64231]
["bitfinex","ETHUSD",1742765819565,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765819768,0.31605391,1996.6,1996.4,6.64231]
["bitfinex","ETHUSD",1742765820181,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765820404,0.31599923,1996.6,1996.4,6.64231]
["bitfinex","ETHUSD",1742765820700,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765821201,0.31482506,1996.6,1996.4,6.64231]
["bitfinex","ETHUSD",1742765821609,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765821903,0.31482506,1996.6,1996.4,6.64231]
["bitfinex","ETHUSD",1742765822196,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765822404,0.31482506,1996.6,1996.4,6.64231]
["bitfinex","ETHUSD",1742765822575,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765823000,0.31482506,1996.6,1996.4,6.64231]
["bitfinex","ETHUSD",1742765823203,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765823403,0.31482506,1996.6,1996.4,6.64231]
["bitfinex","ETHUSD",1742765823701,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765823900,0.31459218,1996.5,1996.4,6.64231]
["bitfinex","ETHUSD",1742765824103,5.1630676,1996.7,1996.4,6.64231]
["bitfinex","ETHUSD",1742765824303,10.1713776,1996.7,1996.4,1.6333]
["bitfinex","ETHUSD",1742765824476,5.09962466,1996.6,1996.4,1.6333]
["bitfinex","ETHUSD",1742765824899,5.09962466,1996.6,1996.3,5.00915]
["bitfinex","ETHUSD",1742765825297,4.7847996,1996.5,1996.2,32.7205]
["bitfinex","ETHUSD",1742765825501,0.7033988,1996.4,1996.2,37.3715]
["bitfinex","ETHUSD",1742765825829,1.01727935,1996.4,1996.2,37.3715]
["bitfinex","ETHUSD",1742765826626,0.31388055,1996.4,1996.2,42.38087]
["bitfinex","ETHUSD",1742765833726,0.31388055,1996.4,1996.3,27.718]
["bitfinex","ETHUSD",1742765838240,0.31388055,1996.4,1996.3,31.69106435]
["bitfinex","ETHUSD",1742765838444,0.31388055,1996.4,1996.3,38.28762435]
["bitfinex","ETHUSD",1742765838604,3.0,1996.6,1996.3,38.28762435]
["bitfinex","ETHUSD",1742765838804,0.30947075,1996.5,1996.3,38.28762435]
["bitfinex","ETHUSD",1742765840343,0.30947075,1996.5,1996.3,42.93962435]
["bitfinex","ETHUSD",1742765840845,0.30947075,1996.5,1996.3,38.28762435]
["bitfinex","ETHUSD",1742765841644,0.30947075,1996.5,1996.3,42.93962435]
["bitfinex","ETHUSD",1742765843431,0.30947075,1996.5,1996.3,38.28762435]
["bitfinex","ETHUSD",1742765843739,0.30947075,1996.5,1996.3,38.96656]
["bitfinex","ETHUSD",1742765844219,0.30947075,1996.5,1996.3,34.31456]
["bitfinex","ETHUSD",1742765844415,0.30947075,1996.5,1996.3,38.91656]
["bitfinex","ETHUSD",1742765844956,0.30947075,1996.5,1996.3,34.26456]
["bitfinex","ETHUSD",1742765845317,0.30947075,1996.5,1996.3,32.67726]
["bitfinex","ETHUSD",1742765849350,2.09427035,1996.5,1996.3,27.668]
["bitfinex","ETHUSD",1742765849859,0.30947075,1996.5,1996.3,27.668]
["bitfinex","ETHUSD",1742765852252,0.30947075,1996.5,1996.3,31.400934]
["bitfinex","ETHUSD",1742765853663,0.30947075,1996.5,1996.3,27.668]
["bitfinex","ETHUSD",1742765861072,0.30947075,1996.5,1996.3,32.67725]
["bitfinex","ETHUSD",1742765865500,0.30947075,1996.5,1996.4,27.719]
["bitfinex","ETHUSD",1742765869003,0.30947075,1996.5,1996.3,32.72825]
["bitfinex","ETHUSD",1742765873201,0.30947075,1996.5,1996.3,34.23355]
["bitfinex","ETHUSD",1742765873705,0.30947075,1996.5,1996.4,27.719]
["bitfinex","ETHUSD",1742765876508,0.30947075,1996.5,1996.4,33.27801]
["bitfinex","ETHUSD",1742765876711,0.30947075,1996.5,1996.4,39.19196237]
["bitfinex","ETHUSD",1742765876873,2.15953596,1997.2,1996.9,10.01531]
["bitfinex","ETHUSD",1742765877072,2.15953596,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742765877309,5.15953596,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742765877897,2.15953596,1997.2,1996.8,6.51324]
["bitfinex","ETHUSD",1742765878096,10.16654596,1997.2,1996.8,6.51324]
["bitfinex","ETHUSD",1742765880708,9.7918096,1997.2,1996.8,6.51324]
["bitfinex","ETHUSD",1742765881174,9.7918096,1997.2,1996.8,8.130469]
["bitfinex","ETHUSD",1742765882088,0.26710652,1997.1,1996.8,8.130469]
["bitfinex","ETHUSD",1742765882410,0.2669831,1997.0,1996.8,8.130469]
["bitfinex","ETHUSD",1742765882712,10.16641048,1997.2,1996.8,8.130469]
["bitfinex","ETHUSD",1742765883008,10.16641048,1997.2,1996.8,8.680469]
["bitfinex","ETHUSD",1742765883312,0.26710652,1997.1,1996.9,27.714]
["bitfinex","ETHUSD",1742765883620,10.16641048,1997.2,1996.9,27.714]
["bitfinex","ETHUSD",1742765883915,0.2668191,1997.0,1996.9,27.714]
["bitfinex","ETHUSD",1742765884098,4.7847996,1997.2,1996.9,31.3534469]
["bitfinex","ETHUSD",1742765884307,0.2668191,1997.0,1996.9,36.3610469]
["bitfinex","ETHUSD",1742765884790,4.7847996,1997.2,1996.9,36.3610469]
["bitfinex","ETHUSD",1742765885012,0.26705186,1997.1,1996.9,36.3610469]
["bitfinex","ETHUSD",1742765885233,4.7847996,1997.2,1996.9,31.3534469]
["bitfinex","ETHUSD",1742765885430,0.2668191,1997.0,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765885633,4.7847996,1997.2,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765885933,0.26705186,1997.1,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765886307,4.7847996,1997.2,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765886608,0.26705186,1997.1,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765886906,4.7847996,1997.2,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765887109,0.26705186,1997.1,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765887418,4.7847996,1997.2,1997.0,1.09399547]
["bitfinex","ETHUSD",1742765887620,4.7847996,1997.2,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765892432,3.0,1997.2,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765893137,4.7847996,1997.2,1996.9,36.3611869]
["bitfinex","ETHUSD",1742765893928,4.7847996,1997.2,1996.9,41.3687569]
["bitfinex","ETHUSD",1742765894134,4.7847996,1997.2,1996.9,36.3610169]
["bitfinex","ETHUSD",1742765896820,4.7847996,1997.2,1997.0,5.00744]
["bitfinex","ETHUSD",1742765897028,0.26754336,1997.1,1997.0,5.00744]
["bitfinex","ETHUSD",1742765897211,4.7847996,1997.2,1997.0,8.58927468]
["bitfinex","ETHUSD",1742765897528,0.26754336,1997.1,1997.0,8.58927468]
["bitfinex","ETHUSD",1742765897897,4.7847996,1997.2,1997.0,8.58927468]
["bitfinex","ETHUSD",1742765898229,0.26899059,1997.1,1997.0,8.58927468]
["bitfinex","ETHUSD",1742765898404,4.7847996,1997.2,1997.0,8.58927468]
["bitfinex","ETHUSD",1742765898606,0.26907243,1997.1,1997.0,8.58927468]
["bitfinex","ETHUSD",1742765898828,0.05,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742765898992,4.7847996,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742765899191,1.7847996,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742765900447,1.7847996,1997.5,1997.2,5.00694]
["bitfinex","ETHUSD",1742765903749,1.7847996,1997.5,1997.3,27.709]
["bitfinex","ETHUSD",1742765907247,10.1690876,1997.6,1997.3,27.709]
["bitfinex","ETHUSD",1742765907448,15.1753276,1997.6,1997.3,27.709]
["bitfinex","ETHUSD",1742765907665,10.1690876,1997.6,1997.3,27.709]
["bitfinex","ETHUSD",1742765908753,10.1690876,1997.6,1997.3,30.79044695]
["bitfinex","ETHUSD",1742765912061,0.2711211,1997.5,1997.3,30.79044695]
["bitfinex","ETHUSD",1742765913256,2.0559207,1997.5,1997.3,30.79044695]
["bitfinex","ETHUSD",1742765915669,0.2711211,1997.5,1997.3,30.79044695]
["bitfinex","ETHUSD",1742765921737,0.2711211,1997.5,1997.3,27.709]
["bitfinex","ETHUSD",1742765931687,0.2711211,1997.5,1997.4,7.1051]
["bitfinex","ETHUSD",1742765931861,0.05,1997.9,1997.6,5.00589]
["bitfinex","ETHUSD",1742765932065,12.86387749,1998.1,1997.7,0.55]
["bitfinex","ETHUSD",1742765932372,0.27269332,1997.8,1997.7,5.55572]
["bitfinex","ETHUSD",1742765932595,3.0,1998.0,1997.7,7.231538]
["bitfinex","ETHUSD",1742765932751,0.2730757,1997.8,1997.7,5.55572]
["bitfinex","ETHUSD",1742765933087,8.97548416,1998.3,1997.9,5.00512]
["bitfinex","ETHUSD",1742765933254,0.05,1998.2,1997.6,6.55439]
["bitfinex","ETHUSD",1742765933453,1.7847996,1998.0,1997.6,6.55439]
["bitfinex","ETHUSD",1742765933715,3.0,1998.0,1997.6,6.55439]
["bitfinex","ETHUSD",1742765934271,4.7847996,1998.0,1997.6,7.765453]
["bitfinex","ETHUSD",1742765934564,9.7898396,1998.0,1997.6,7.765453]
["bitfinex","ETHUSD",1742765935068,8.00504,1998.0,1997.6,7.765453]
["bitfinex","ETHUSD",1742765935691,14.7950496,1998.0,1997.6,7.765453]
["bitfinex","ETHUSD",1742765935886,3.0,1997.8,1997.5,5.55624]
["bitfinex","ETHUSD",1742765936780,8.00552,1997.8,1997.5,0.55]
["bitfinex","ETHUSD",1742765936981,3.0,1997.8,1997.5,5.55618]
["bitfinex","ETHUSD",1742765937181,8.00551,1997.8,1997.5,0.55]
["bitfinex","ETHUSD",1742765937389,8.00551,1997.8,1997.5,1.725305]
["bitfinex","ETHUSD",1742765937986,3.0,1997.8,1997.5,6.731535]
["bitfinex","ETHUSD",1742765940822,8.00569,1997.8,1997.5,1.725305]
["bitfinex","ETHUSD",1742765941896,0.27423765,1997.7,1997.5,1.725305]
["bitfinex","ETHUSD",1742765942299,0.27423765,1997.7,1997.5,0.55]
["bitfinex","ETHUSD",1742765943524,3.0,1997.6,1997.4,1.5486]
["bitfinex","ETHUSD",1742765943687,8.2800151,1997.6,1997.4,4.647]
["bitfinex","ETHUSD",1742765944614,8.2800151,1997.6,1997.4,0.55]
["bitfinex","ETHUSD",1742765944828,2.1088047,1997.6,1997.3,27.709]
["bitfinex","ETHUSD",1742765944981,3.0,1997.4,1997.3,32.356]
["bitfinex","ETHUSD",1742765945387,3.27343081,1997.4,1997.3,32.356]
["bitfinex","ETHUSD",1742765945590,3.27343081,1997.4,1997.3,27.709]
["bitfinex","ETHUSD",1742765946586,8.27993081,1997.4,1997.3,27.709]
["bitfinex","ETHUSD",1742765955703,3.27343081,1997.4,1997.3,27.709]
["bitfinex","ETHUSD",1742765959810,3.27343081,1997.4,1997.2,27.705]
["bitfinex","ETHUSD",1742765960743,8.28000081,1997.4,1997.2,27.705]
["bitfinex","ETHUSD",1742765964849,3.27343081,1997.4,1997.2,27.705]
["bitfinex","ETHUSD",1742765965036,3.27343081,1997.4,1997.2,31.440915]
["bitfinex","ETHUSD",1742765971468,8.27998081,1997.4,1997.2,27.705]
["bitfinex","ETHUSD",1742765975867,10.06478041,1997.4,1997.2,27.705]
["bitfinex","ETHUSD",1742765976172,8.27998081,1997.4,1997.2,27.705]
["bitfinex","ETHUSD",1742765979643,0.27343081,1997.4,1997.3,7.09445]
["bitfinex","ETHUSD",1742765979848,0.27343081,1997.4,1997.3,2.0877]
["bitfinex","ETHUSD",1742765980080,8.37855287,1997.6,1997.3,2.0877]
["bitfinex","ETHUSD",1742765980269,0.26604195,1997.4,1997.3,2.0877]
["bitfinex","ETHUSD",1742765980579,10.16335247,1997.6,1997.3,2.0877]
["bitfinex","ETHUSD",1742765980783,0.26627455,1997.5,1997.3,2.0877]
["bitfinex","ETHUSD",1742765982578,3.0,1997.4,1997.3,2.0877]
["bitfinex","ETHUSD",1742765982883,3.26609658,1997.4,1997.3,2.0877]
["bitfinex","ETHUSD",1742765983270,3.26609658,1997.4,1997.3,29.7937]
["bitfinex","ETHUSD",1742765984384,3.26609658,1997.4,1997.3,29.63893819]
["bitfinex","ETHUSD",1742765989989,3.26609658,1997.4,1997.3,33.10352801]
["bitfinex","ETHUSD",1742765989990,0.26609658,1997.4,1997.3,33.10352801]
["bitfinex","ETHUSD",1742766000198,0.26609658,1997.4,1997.3,38.11027801]
["bitfinex","ETHUSD",1742766000501,1.40128121,1998.3,1998.0,5.00486]
["bitfinex","ETHUSD",1742766000708,1.40128121,1998.3,1998.1,0.500486]
["bitfinex","ETHUSD",1742766000884,7.01152962,1998.2,1997.9,4.647]
["bitfinex","ETHUSD",1742766001060,1.7847996,1998.1,1997.9,4.647]
["bitfinex","ETHUSD",1742766001259,1.7847996,1998.0,1997.9,5.00515]
["bitfinex","ETHUSD",1742766001456,2.00661921,1998.0,1997.9,5.00515]
["bitfinex","ETHUSD",1742766001686,5.00661921,1998.0,1997.8,6.236]
["bitfinex","ETHUSD",1742766001862,4.7847996,1997.9,1997.8,4.647]
["bitfinex","ETHUSD",1742766002070,3.0,1997.9,1997.7,5.197]
["bitfinex","ETHUSD",1742766002271,4.98911217,1997.9,1997.7,5.197]
["bitfinex","ETHUSD",1742766002497,3.20431257,1997.9,1997.7,5.197]
["bitfinex","ETHUSD",1742766003202,4.98911217,1997.9,1997.7,5.197]
["bitfinex","ETHUSD",1742766003403,1.7847996,1997.8,1997.7,4.647]
["bitfinex","ETHUSD",1742766003603,4.98882493,1997.8,1997.7,4.647]
["bitfinex","ETHUSD",1742766003900,5.19362493,1997.8,1997.7,32.349]
["bitfinex","ETHUSD",1742766004107,10.19912493,1997.8,1997.7,27.702]
["bitfinex","ETHUSD",1742766005361,3.0,1997.3,1997.1,27.702]
["bitfinex","ETHUSD",1742766005568,9.99451072,1997.2,1997.1,27.702]
["bitfinex","ETHUSD",1742766006704,9.99451072,1997.2,1996.5,27.704]
["bitfinex","ETHUSD",1742766006705,3.2048,1996.8,1996.5,27.704]
["bitfinex","ETHUSD",1742766006895,5.97587583,1996.7,1996.5,27.704]
["bitfinex","ETHUSD",1742766007096,11.18409205,1996.7,1996.5,27.704]
["bitfinex","ETHUSD",1742766007567,8.00851,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766007773,8.20807803,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766010883,3.19956803,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766011080,8.20807803,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766011285,8.58381195,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766012411,3.19956803,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766013710,3.19956803,1996.6,1996.5,30.4744]
["bitfinex","ETHUSD",1742766013903,3.19956803,1996.6,1996.5,35.48316]
["bitfinex","ETHUSD",1742766016909,3.19956803,1996.6,1996.5,30.4744]
["bitfinex","ETHUSD",1742766020310,3.19956803,1996.6,1996.5,35.48316]
["bitfinex","ETHUSD",1742766023383,3.19956803,1996.6,1996.5,32.71276]
["bitfinex","ETHUSD",1742766025221,3.19956803,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766031428,3.32330169,1996.6,1996.5,27.704]
["bitfinex","ETHUSD",1742766035829,3.32330169,1996.6,1996.5,32.71276]
["bitfinex","ETHUSD",1742766037235,3.28330169,1996.6,1996.5,32.71276]
["bitfinex","ETHUSD",1742766038536,3.28330169,1996.6,1996.5,36.22503938]
["bitfinex","ETHUSD",1742766043913,3.26330169,1996.6,1996.5,36.22503938]
["bitfinex","ETHUSD",1742766055750,3.26330169,1996.6,1996.5,37.83283938]
["bitfinex","ETHUSD",1742766056256,3.26330169,1996.6,1996.5,38.38283938]
["bitfinex","ETHUSD",1742766056433,1.78526819,1997.1,1996.8,5.00784]
["bitfinex","ETHUSD",1742766056632,0.30902609,1997.0,1996.8,10.0157]
["bitfinex","ETHUSD",1742766057321,0.30902609,1997.0,1996.8,5.00783]
["bitfinex","ETHUSD",1742766057614,0.30902609,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742766058721,0.30902609,1997.0,1996.8,5.508613]
["bitfinex","ETHUSD",1742766059262,3.17934539,1997.2,1996.8,5.508613]
["bitfinex","ETHUSD",1742766059457,0.30963471,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742766059663,3.17934539,1997.2,1996.8,32.72183]
["bitfinex","ETHUSD",1742766059850,0.30963471,1997.1,1996.8,32.72183]
["bitfinex","ETHUSD",1742766060026,3.55548257,1997.2,1996.8,32.72183]
["bitfinex","ETHUSD",1742766060361,0.30963471,1997.1,1996.8,32.72183]
["bitfinex","ETHUSD",1742766060745,3.55548257,1997.2,1996.8,32.72183]
["bitfinex","ETHUSD",1742766060947,0.30940842,1997.0,1996.8,32.72183]
["bitfinex","ETHUSD",1742766061121,3.55548257,1997.2,1996.8,35.994013]
["bitfinex","ETHUSD",1742766061322,0.30918211,1996.9,1996.8,35.994013]
["bitfinex","ETHUSD",1742766061562,3.55548257,1997.2,1996.8,35.994013]
["bitfinex","ETHUSD",1742766061718,0.30918211,1996.9,1996.8,32.72183]
["bitfinex","ETHUSD",1742766061916,3.55548257,1997.2,1996.8,32.72183]
["bitfinex","ETHUSD",1742766062122,0.30918211,1996.9,1996.8,32.72183]
["bitfinex","ETHUSD",1742766062336,3.55548257,1997.2,1996.8,32.72183]
["bitfinex","ETHUSD",1742766062535,0.30918211,1996.9,1996.8,32.72183]
["bitfinex","ETHUSD",1742766062736,3.55548257,1997.2,1996.8,36.494838]
["bitfinex","ETHUSD",1742766062921,0.30918211,1996.9,1996.8,32.72183]
["bitfinex","ETHUSD",1742766063135,3.55548257,1997.2,1996.8,32.72183]
["bitfinex","ETHUSD",1742766063332,0.30918211,1996.9,1996.8,32.72183]
["bitfinex","ETHUSD",1742766063562,3.55548257,1997.2,1996.8,32.72183]
["bitfinex","ETHUSD",1742766064065,0.30963471,1997.1,1996.8,27.714]
["bitfinex","ETHUSD",1742766064359,3.0,1997.0,1996.8,27.714]
["bitfinex","ETHUSD",1742766064563,3.30989992,1997.0,1996.8,27.714]
["bitfinex","ETHUSD",1742766064961,0.30989992,1997.0,1996.8,27.714]
["bitfinex","ETHUSD",1742766070876,0.30989992,1997.0,1996.8,32.72181]
["bitfinex","ETHUSD",1742766071175,0.58093718,1997.2,1996.9,0.81942865]
["bitfinex","ETHUSD",1742766071477,0.58093718,1997.2,1996.8,32.72181]
["bitfinex","ETHUSD",1742766072170,0.58093718,1997.2,1996.9,5.00763]
["bitfinex","ETHUSD",1742766072472,0.58093718,1997.2,1996.8,32.7218]
["bitfinex","ETHUSD",1742766072680,0.58093718,1997.2,1996.8,37.72962]
["bitfinex","ETHUSD",1742766073290,0.58093718,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742766073483,0.37613718,1997.2,1996.9,5.00762]
["bitfinex","ETHUSD",1742766073684,5.04803,1997.4,1997.1,5.00715]
["bitfinex","ETHUSD",1742766073685,3.0,1997.4,1997.1,5.00715]
["bitfinex","ETHUSD",1742766073905,3.0,1997.5,1997.1,10.01428]
["bitfinex","ETHUSD",1742766074684,3.0,1997.5,1997.1,5.00713]
["bitfinex","ETHUSD",1742766074981,3.0,1997.5,1997.1,10.01422]
["bitfinex","ETHUSD",1742766075197,3.0,1997.5,1997.1,5.00709]
["bitfinex","ETHUSD",1742766075364,5.97366718,1997.5,1997.1,5.00709]
["bitfinex","ETHUSD",1742766075977,5.97366718,1997.5,1997.1,10.01426]
["bitfinex","ETHUSD",1742766076189,5.97366718,1997.5,1997.1,11.630316]
["bitfinex","ETHUSD",1742766076492,5.97366718,1997.5,1997.1,11.630246]
["bitfinex","ETHUSD",1742766076863,5.97366718,1997.5,1997.1,6.623146]
["bitfinex","ETHUSD",1742766077064,0.31099482,1997.4,1997.2,5.00691]
["bitfinex","ETHUSD",1742766077362,0.31099482,1997.4,1997.1,6.623156]
["bitfinex","ETHUSD",1742766077703,0.31099482,1997.4,1997.2,5.6691456]
["bitfinex","ETHUSD",1742766078297,0.31099482,1997.4,1997.2,10.6760256]
["bitfinex","ETHUSD",1742766078599,0.31099482,1997.4,1997.2,5.6691456]
["bitfinex","ETHUSD",1742766078812,6.01506718,1997.3,1996.8,27.714]
["bitfinex","ETHUSD",1742766079101,0.0414,1996.4,1995.6,5.01077]
["bitfinex","ETHUSD",1742766079403,1.78562403,1995.8,1995.5,5.01121]
["bitfinex","ETHUSD",1742766079706,1.78562403,1995.8,1995.4,5.01148]
["bitfinex","ETHUSD",1742766079707,1.13458803,1995.6,1995.4,5.01148]
["bitfinex","ETHUSD",1742766079911,1.78562403,1995.5,1995.4,1.01063135]
["bitfinex","ETHUSD",1742766080196,1.78562403,1995.5,1995.3,27.709]
["bitfinex","ETHUSD",1742766080197,0.30420798,1995.5,1995.3,27.709]
["bitfinex","ETHUSD",1742766080573,0.30420798,1995.5,1995.3,32.7207]
["bitfinex","ETHUSD",1742766080775,2.08983201,1995.5,1995.3,32.7207]
["bitfinex","ETHUSD",1742766080961,0.30420798,1995.5,1995.3,32.7207]
["bitfinex","ETHUSD",1742766082304,0.30420798,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742766082663,14.73419,1996.1,1995.4,5.01152]
["bitfinex","ETHUSD",1742766082664,4.7144,1996.1,1995.6,5.01081]
["bitfinex","ETHUSD",1742766082866,3.30217162,1996.0,1995.7,5.01066]
["bitfinex","ETHUSD",1742766083091,0.30217162,1996.0,1995.7,5.01066]
["bitfinex","ETHUSD",1742766083503,0.30217162,1996.0,1995.8,5.01045]
["bitfinex","ETHUSD",1742766083711,0.30217162,1996.0,1995.8,10.0208]
["bitfinex","ETHUSD",1742766084412,0.30217162,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742766084589,0.30217162,1996.0,1995.8,5.01039]
["bitfinex","ETHUSD",1742766087089,0.30217162,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742766087293,3.0414,1996.3,1995.9,5.01027]
["bitfinex","ETHUSD",1742766087463,0.30273128,1996.2,1995.9,5.01006]
["bitfinex","ETHUSD",1742766087682,0.30273128,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742766088809,0.30273128,1996.2,1996.1,33.28176]
["bitfinex","ETHUSD",1742766089016,5.00837,1996.7,1996.3,5.00921]
["bitfinex","ETHUSD",1742766089211,2.9791835,1996.8,1996.3,5.00921]
["bitfinex","ETHUSD",1742766089412,0.30508732,1996.7,1996.4,5.00883]
["bitfinex","ETHUSD",1742766089725,2.9791835,1996.6,1996.3,5.55923]
["bitfinex","ETHUSD",1742766089888,2.9791835,1996.6,1996.3,10.24223]
["bitfinex","ETHUSD",1742766090091,0.30463444,1996.5,1996.3,10.24223]
["bitfinex","ETHUSD",1742766090996,0.30463444,1996.5,1996.3,11.767389]
["bitfinex","ETHUSD",1742766091325,3.0,1996.7,1996.3,11.767389]
["bitfinex","ETHUSD",1742766091326,5.9791835,1996.7,1996.3,11.767389]
["bitfinex","ETHUSD",1742766091488,0.30440797,1996.4,1996.3,11.767389]
["bitfinex","ETHUSD",1742766091690,5.9791835,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742766092024,0.30294947,1996.6,1996.4,5.00898]
["bitfinex","ETHUSD",1742766092188,5.9791835,1996.7,1996.4,5.00898]
["bitfinex","ETHUSD",1742766092388,0.30457108,1996.6,1996.4,5.00898]
["bitfinex","ETHUSD",1742766092589,5.9791835,1996.7,1996.4,6.6866169]
["bitfinex","ETHUSD",1742766093025,0.30473053,1996.6,1996.4,6.6866169]
["bitfinex","ETHUSD",1742766093193,3.0,1996.7,1996.4,6.6866169]
["bitfinex","ETHUSD",1742766093723,0.30494311,1996.6,1996.4,6.6866169]
["bitfinex","ETHUSD",1742766094107,3.0,1996.7,1996.4,6.6866169]
["bitfinex","ETHUSD",1742766094428,0.30494311,1996.6,1996.4,6.6866169]
["bitfinex","ETHUSD",1742766094727,3.0,1996.7,1996.4,6.6866169]
["bitfinex","ETHUSD",1742766095026,3.0,1996.8,1996.3,9.69211]
["bitfinex","ETHUSD",1742766095232,0.30432124,1996.7,1996.3,9.69211]
["bitfinex","ETHUSD",1742766095439,0.30432124,1996.7,1996.4,5.00892]
["bitfinex","ETHUSD",1742766099244,5.31259124,1996.7,1996.3,9.69211]
["bitfinex","ETHUSD",1742766101251,8.0086,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742766101434,8.0086,1996.6,1996.1,29.2895]
["bitfinex","ETHUSD",1742766101435,5.9791835,1996.3,1996.1,27.722]
["bitfinex","ETHUSD",1742766101645,0.30533423,1996.2,1996.1,27.722]
["bitfinex","ETHUSD",1742766110665,0.30533423,1996.2,1996.1,32.73176]
["bitfinex","ETHUSD",1742766113472,0.30533423,1996.2,1996.1,27.722]
["bitfinex","ETHUSD",1742766117767,0.30533423,1996.2,1996.0,27.72]
["bitfinex","ETHUSD",1742766122287,0.30533423,1996.2,1995.9,5.01009]
["bitfinex","ETHUSD",1742766122589,0.30533423,1996.2,1995.9,32.73009]
["bitfinex","ETHUSD",1742766123083,0.30533423,1996.2,1995.9,32.73008]
["bitfinex","ETHUSD",1742766124468,0.30533423,1996.2,1996.0,5.0099]
["bitfinex","ETHUSD",1742766125921,0.30533423,1996.2,1995.6,5.01084]
["bitfinex","ETHUSD",1742766125922,3.0,1996.0,1995.6,5.01084]
["bitfinex","ETHUSD",1742766126081,0.30314466,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742766126281,3.0,1996.0,1995.7,5.01059]
["bitfinex","ETHUSD",1742766126494,0.30314466,1995.9,1995.7,5.01059]
["bitfinex","ETHUSD",1742766130425,0.30314466,1995.9,1995.6,5.01101]
["bitfinex","ETHUSD",1742766131821,0.30314466,1995.9,1995.6,5.01087]
["bitfinex","ETHUSD",1742766132277,0.30314466,1995.9,1995.7,5.01076]
["bitfinex","ETHUSD",1742766132478,0.30314466,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742766132709,3.0,1996.2,1995.9,5.01016]
["bitfinex","ETHUSD",1742766132924,0.30198683,1996.1,1995.9,10.02028]
["bitfinex","ETHUSD",1742766133838,5.05703,1996.0,1995.8,27.723]
["bitfinex","ETHUSD",1742766134059,5.9791835,1995.9,1995.8,27.723]
["bitfinex","ETHUSD",1742766134239,6.28093444,1995.9,1995.8,27.723]
["bitfinex","ETHUSD",1742766135927,3.30175094,1995.9,1995.8,27.723]
["bitfinex","ETHUSD",1742766144265,3.30175094,1995.9,1995.8,32.73352]
["bitfinex","ETHUSD",1742766146747,3.30175094,1995.9,1995.8,33.28352]
["bitfinex","ETHUSD",1742766146952,3.30175094,1995.9,1995.8,37.268372]
["bitfinex","ETHUSD",1742766157386,0.30175094,1995.9,1995.8,37.268372]
["bitfinex","ETHUSD",1742766157843,3.0,1996.2,1995.9,5.0101]
["bitfinex","ETHUSD",1742766158044,4.78638936,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742766159362,4.78638936,1996.2,1995.9,5.0101]
["bitfinex","ETHUSD",1742766162281,4.78638936,1996.2,1995.9,32.7351]
["bitfinex","ETHUSD",1742766162585,4.78638936,1996.2,1995.9,37.74523]
["bitfinex","ETHUSD",1742766164001,1.78638936,1996.1,1995.9,37.74523]
["bitfinex","ETHUSD",1742766165271,1.78638936,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742766166867,2.08911758,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742766174215,2.08911758,1996.1,1995.9,32.7352]
["bitfinex","ETHUSD",1742766174395,2.08911758,1996.1,1995.9,37.74532]
["bitfinex","ETHUSD",1742766175513,2.08911758,1996.1,1995.9,32.73512]
["bitfinex","ETHUSD",1742766175701,2.08911758,1996.1,1995.9,37.7453]
["bitfinex","ETHUSD",1742766176411,2.08911758,1996.1,1995.9,32.73512]
["bitfinex","ETHUSD",1742766180585,2.08911758,1996.1,1995.9,37.74524]
["bitfinex","ETHUSD",1742766181119,2.08911758,1996.1,1995.9,32.73512]
["bitfinex","ETHUSD",1742766194750,0.30272822,1996.1,1995.9,32.73512]
["bitfinex","ETHUSD",1742766205770,0.30272822,1996.1,1995.9,37.7453]
["bitfinex","ETHUSD",1742766205941,0.30272822,1996.1,1995.9,37.74525]
["bitfinex","ETHUSD",1742766206566,2.08911758,1996.1,1995.9,37.74525]
["bitfinex","ETHUSD",1742766207260,2.08911758,1996.1,1995.9,32.73512]
["bitfinex","ETHUSD",1742766207586,2.08911758,1996.1,1995.9,37.74529]
["bitfinex","ETHUSD",1742766208680,2.08911758,1996.1,1995.9,32.73512]
["bitfinex","ETHUSD",1742766208681,1.78638936,1996.0,1995.9,32.73512]
["bitfinex","ETHUSD",1742766209080,2.08695788,1996.0,1995.9,32.73512]
["bitfinex","ETHUSD",1742766210690,0.30056852,1996.0,1995.9,32.73512]
["bitfinex","ETHUSD",1742766212685,2.08695788,1996.0,1995.9,32.73512]
["bitfinex","ETHUSD",1742766213855,0.30056852,1996.0,1995.9,32.73512]
["bitfinex","ETHUSD",1742766216402,2.08695788,1996.0,1995.9,32.73512]
["bitfinex","ETHUSD",1742766217890,0.30056852,1996.0,1995.9,32.73512]
["bitfinex","ETHUSD",1742766223193,2.08695788,1996.0,1995.9,27.725]
["bitfinex","ETHUSD",1742766223394,10.09697788,1996.0,1995.9,27.725]
["bitfinex","ETHUSD",1742766226894,5.01065,1995.8,1995.4,5.01137]
["bitfinex","ETHUSD",1742766227200,1.78638936,1995.6,1995.4,5.01137]
["bitfinex","ETHUSD",1742766227398,0.29582836,1995.5,1995.4,5.01137]
["bitfinex","ETHUSD",1742766227805,0.29582836,1995.5,1995.4,6.35457]
["bitfinex","ETHUSD",1742766227974,1.78638936,1995.8,1995.6,5.01091]
["bitfinex","ETHUSD",1742766228160,0.29638808,1995.7,1995.6,5.01091]
["bitfinex","ETHUSD",1742766230804,2.08277744,1995.7,1995.5,5.01111]
["bitfinex","ETHUSD",1742766231102,1.78638936,1995.6,1995.5,5.646541]
["bitfinex","ETHUSD",1742766231507,2.08244439,1995.6,1995.5,5.646541]
["bitfinex","ETHUSD",1742766231749,2.08244439,1995.6,1995.4,5.01151]
["bitfinex","ETHUSD",1742766232009,1.78638936,1995.5,1995.4,5.01151]
["bitfinex","ETHUSD",1742766232169,2.08205808,1995.5,1995.4,5.01151]
["bitfinex","ETHUSD",1742766232569,2.08205808,1995.5,1995.3,27.725]
["bitfinex","ETHUSD",1742766232795,1.78638936,1995.4,1995.3,27.725]
["bitfinex","ETHUSD",1742766232996,2.08123004,1995.4,1995.3,27.725]
["bitfinex","ETHUSD",1742766233916,10.09275004,1995.4,1995.3,27.725]
["bitfinex","ETHUSD",1742766234118,3.0,1995.0,1994.7,32.74017]
["bitfinex","ETHUSD",1742766234405,1.78638936,1994.8,1994.7,32.74017]
["bitfinex","ETHUSD",1742766234615,2.08169287,1994.8,1994.7,27.627]
["bitfinex","ETHUSD",1742766234822,0.29530351,1994.8,1994.7,32.64028]
["bitfinex","ETHUSD",1742766235115,1.78638936,1994.9,1994.7,37.65356]
["bitfinex","ETHUSD",1742766235269,0.29514362,1994.8,1994.7,32.64028]
["bitfinex","ETHUSD",1742766235689,1.78638936,1994.9,1994.7,32.64028]
["bitfinex","ETHUSD",1742766235911,0.29503747,1994.8,1994.7,32.64012]
["bitfinex","ETHUSD",1742766236615,1.78638936,1994.9,1994.7,32.64012]
["bitfinex","ETHUSD",1742766236772,1.78638936,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742766238130,1.78638936,1994.9,1994.8,0.8174]
["bitfinex","ETHUSD",1742766238334,1.78638936,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742766238632,1.78638936,1995.2,1995.0,0.8174]
["bitfinex","ETHUSD",1742766238821,2.2650283,1995.2,1995.0,5.82989]
["bitfinex","ETHUSD",1742766239293,1.78638936,1995.1,1995.0,5.82989]
["bitfinex","ETHUSD",1742766239735,1.78638936,1995.2,1995.0,5.82989]
["bitfinex","ETHUSD",1742766239922,1.78638936,1995.3,1995.1,5.01204]
["bitfinex","ETHUSD",1742766240109,1.78638936,1995.3,1995.1,10.02412]
["bitfinex","ETHUSD",1742766240307,1.78638936,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742766240497,1.78638936,1995.3,1995.0,0.8174]
["bitfinex","ETHUSD",1742766240698,4.78638936,1995.1,1994.7,32.64024]
["bitfinex","ETHUSD",1742766241014,1.78638936,1994.8,1994.7,37.30624]
["bitfinex","ETHUSD",1742766241336,1.78638936,1994.8,1994.7,27.627]
["bitfinex","ETHUSD",1742766241534,4.78638936,1994.8,1994.7,27.627]
["bitfinex","ETHUSD",1742766242031,5.07747632,1994.8,1994.7,27.627]
["bitfinex","ETHUSD",1742766243053,3.29108696,1994.8,1994.7,27.627]
["bitfinex","ETHUSD",1742766244733,3.29108696,1994.8,1994.7,33.40128]
["bitfinex","ETHUSD",1742766245041,3.29108696,1994.8,1994.7,32.64028]
["bitfinex","ETHUSD",1742766246007,3.29108696,1994.8,1994.7,27.627]
["bitfinex","ETHUSD",1742766246700,0.29108696,1994.8,1994.7,35.43655945]
["bitfinex","ETHUSD",1742766247012,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742766247333,0.29289176,1995.1,1995.0,5.01238]
["bitfinex","ETHUSD",1742766247724,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742766248026,0.29034422,1995.1,1995.0,5.01238]
["bitfinex","ETHUSD",1742766248540,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742766248717,0.29023781,1995.1,1995.0,5.01238]
["bitfinex","ETHUSD",1742766250812,3.0,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742766251052,0.29220869,1995.1,1995.0,5.01238]
["bitfinex","ETHUSD",1742766256151,0.29220869,1995.1,1994.9,5.01272]
["bitfinex","ETHUSD",1742766257425,0.29220869,1995.1,1994.9,10.02544]
["bitfinex","ETHUSD",1742766259057,0.29220869,1995.1,1994.9,5.01272]
["bitfinex","ETHUSD",1742766259362,0.29220869,1995.1,1994.9,32.75072]
["bitfinex","ETHUSD",1742766259524,3.27346064,1995.1,1994.9,32.75072]
["bitfinex","ETHUSD",1742766259853,3.0,1995.0,1994.9,27.738]
["bitfinex","ETHUSD",1742766260060,3.29123595,1995.0,1994.9,27.738]
["bitfinex","ETHUSD",1742766261640,3.91848474,1995.0,1994.9,27.738]
["bitfinex","ETHUSD",1742766261846,8.93101474,1995.0,1994.9,27.738]
["bitfinex","ETHUSD",1742766263934,8.93101474,1995.0,1994.3,33.51518]
["bitfinex","ETHUSD",1742766263935,3.0,1994.7,1994.3,33.51518]
["bitfinex","ETHUSD",1742766264152,10.99460195,1994.7,1994.3,38.52936]
["bitfinex","ETHUSD",1742766264372,0.28983742,1994.6,1994.3,33.51518]
["bitfinex","ETHUSD",1742766264560,0.28983742,1994.6,1994.4,5.01391]
["bitfinex","ETHUSD",1742766264742,5.98125195,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766264948,0.28961062,1994.5,1994.4,5.01391]
["bitfinex","ETHUSD",1742766265135,5.98125195,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766265336,0.28961062,1994.5,1994.4,5.01391]
["bitfinex","ETHUSD",1742766265860,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766266060,0.28967814,1994.6,1994.4,5.01391]
["bitfinex","ETHUSD",1742766266261,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766266569,0.28967814,1994.6,1994.4,10.02782]
["bitfinex","ETHUSD",1742766266773,0.28967814,1994.6,1994.4,5.01391]
["bitfinex","ETHUSD",1742766266961,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766267151,0.28945133,1994.5,1994.4,5.01391]
["bitfinex","ETHUSD",1742766267345,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766267537,0.28461511,1994.5,1994.4,5.01391]
["bitfinex","ETHUSD",1742766267737,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766267936,0.28472131,1994.5,1994.4,5.01391]
["bitfinex","ETHUSD",1742766268180,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766268683,0.28500121,1994.6,1994.4,5.01391]
["bitfinex","ETHUSD",1742766268891,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766269060,0.28500121,1994.6,1994.4,5.01391]
["bitfinex","ETHUSD",1742766269261,6.50552516,1994.7,1994.4,5.01391]
["bitfinex","ETHUSD",1742766269462,0.28500121,1994.6,1994.4,5.01391]
["bitfinex","ETHUSD",1742766269780,6.50552516,1994.7,1994.4,10.02784]
["bitfinex","ETHUSD",1742766269949,0.28477441,1994.5,1994.4,10.02784]
["bitfinex","ETHUSD",1742766270286,5.98125195,1994.7,1994.5,5.01367]
["bitfinex","ETHUSD",1742766270488,6.57937714,1994.7,1994.5,5.01367]
["bitfinex","ETHUSD",1742766270778,6.57937714,1994.7,1994.6,5.77653]
["bitfinex","ETHUSD",1742766271470,6.57937714,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742766272056,6.86386938,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742766274989,5.67150825,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742766276697,5.67150825,1994.7,1994.5,10.02743]
["bitfinex","ETHUSD",1742766276900,2.07338306,1994.7,1994.5,10.02743]
["bitfinex","ETHUSD",1742766278199,2.07338306,1994.7,1994.5,5.01368]
["bitfinex","ETHUSD",1742766280500,2.07338306,1994.7,1994.5,32.75668]
["bitfinex","ETHUSD",1742766285005,1.78889082,1994.6,1994.5,32.75668]
["bitfinex","ETHUSD",1742766285210,1.78889082,1994.6,1994.5,27.743]
["bitfinex","ETHUSD",1742766285505,5.5781251,1994.6,1994.5,27.743]
["bitfinex","ETHUSD",1742766289905,5.5781251,1994.6,1994.3,32.75805]
["bitfinex","ETHUSD",1742766295720,5.5781251,1994.6,1994.3,37.77216]
["bitfinex","ETHUSD",1742766297818,1.78889082,1994.5,1994.3,37.77216]
["bitfinex","ETHUSD",1742766298225,0.28332892,1994.4,1994.3,37.77216]
["bitfinex","ETHUSD",1742766299221,1.78889082,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742766299611,5.29622913,1994.6,1994.4,5.01403]
["bitfinex","ETHUSD",1742766300516,5.31851373,1994.5,1994.3,27.744]
["bitfinex","ETHUSD",1742766300716,1.78889082,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766302196,5.07200083,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766302604,2.07200083,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766303922,0.28311001,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766304094,2.07200083,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766304428,2.69389992,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766306724,3.06752394,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766307608,12.87044476,1994.4,1994.3,27.744]
["bitfinex","ETHUSD",1742766309119,8.01449,1994.3,1993.9,32.76122]
["bitfinex","ETHUSD",1742766309339,1.78889082,1994.1,1993.9,32.76122]
["bitfinex","ETHUSD",1742766309708,0.28165521,1994.0,1993.9,32.76122]
["bitfinex","ETHUSD",1742766312102,5.07054603,1994.0,1993.9,27.746]
["bitfinex","ETHUSD",1742766312311,10.61520894,1994.0,1993.9,27.746]
["bitfinex","ETHUSD",1742766312639,10.61520894,1994.0,1993.9,28.2459]
["bitfinex","ETHUSD",1742766315351,10.61520894,1994.0,1993.9,0.4999]
["bitfinex","ETHUSD",1742766317113,11.59667943,1994.0,1993.9,0.4999]
["bitfinex","ETHUSD",1742766318750,0.28165521,1994.0,1993.9,6.31569]
["bitfinex","ETHUSD",1742766319050,2.16251484,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742766319240,2.16251484,1994.4,1994.3,5.81479]
["bitfinex","ETHUSD",1742766319550,2.0424082,1994.4,1994.3,5.81479]
["bitfinex","ETHUSD",1742766320449,2.0424082,1994.4,1994.3,0.8005]
["bitfinex","ETHUSD",1742766320852,0.25351738,1994.4,1994.3,0.8005]
["bitfinex","ETHUSD",1742766322054,2.98221661,1994.5,1994.3,0.8005]
["bitfinex","ETHUSD",1742766322254,0.25351738,1994.4,1994.3,0.8005]
["bitfinex","ETHUSD",1742766331154,0.25351738,1994.4,1994.3,5.81479]
["bitfinex","ETHUSD",1742766331466,3.25351738,1994.4,1994.3,5.81479]
["bitfinex","ETHUSD",1742766336671,3.25351738,1994.4,1994.3,0.8005]
["bitfinex","ETHUSD",1742766338642,3.25351738,1994.4,1994.2,32.76236]
["bitfinex","ETHUSD",1742766338842,7.99650661,1994.3,1994.2,27.748]
["bitfinex","ETHUSD",1742766339038,3.23859022,1994.3,1994.2,27.748]
["bitfinex","ETHUSD",1742766339261,8.25288022,1994.3,1994.2,27.748]
["bitfinex","ETHUSD",1742766341980,11.25288022,1994.3,1994.2,27.748]
["bitfinex","ETHUSD",1742766346985,10.06045982,1994.3,1994.2,27.748]
["bitfinex","ETHUSD",1742766347981,10.06045982,1994.3,1993.9,33.26409]
["bitfinex","ETHUSD",1742766348181,1.78979621,1994.2,1993.9,33.26409]
["bitfinex","ETHUSD",1742766348553,0.25459272,1994.1,1993.9,33.26409]
["bitfinex","ETHUSD",1742766348752,2.17214766,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742766349083,0.25504643,1994.3,1994.2,5.78327]
["bitfinex","ETHUSD",1742766350280,1.78979621,1994.6,1994.3,0.8164]
["bitfinex","ETHUSD",1742766350580,0.2558851,1994.5,1994.3,5.83053]
["bitfinex","ETHUSD",1742766350744,0.2558851,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742766350949,2.98171757,1994.7,1994.4,5.01386]
["bitfinex","ETHUSD",1742766351150,0.25611187,1994.6,1994.5,5.0137]
["bitfinex","ETHUSD",1742766351379,3.27988933,1994.7,1994.5,5.0137]
["bitfinex","ETHUSD",1742766351581,0.25611187,1994.6,1994.5,5.0137]
["bitfinex","ETHUSD",1742766351968,2.98171757,1994.7,1994.5,5.0137]
["bitfinex","ETHUSD",1742766352156,0.25611187,1994.6,1994.5,5.0137]
["bitfinex","ETHUSD",1742766352356,5.98171757,1994.8,1994.5,5.0137]
["bitfinex","ETHUSD",1742766352580,0.85451038,1994.7,1994.5,5.0137]
["bitfinex","ETHUSD",1742766354593,0.85451038,1994.7,1994.4,5.01398]
["bitfinex","ETHUSD",1742766355255,0.25633862,1994.7,1994.4,5.01398]
["bitfinex","ETHUSD",1742766357590,0.25633862,1994.7,1994.4,32.75998]
["bitfinex","ETHUSD",1742766358189,0.25633862,1994.7,1994.4,37.77386]
["bitfinex","ETHUSD",1742766362298,0.25633862,1994.7,1994.5,5.01376]
["bitfinex","ETHUSD",1742766362501,0.25633862,1994.7,1994.5,10.02733]
["bitfinex","ETHUSD",1742766363297,0.25633862,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742766364499,0.25633862,1994.7,1994.6,5.82993]
["bitfinex","ETHUSD",1742766373907,0.25633862,1994.7,1994.6,12.12228]
["bitfinex","ETHUSD",1742766374107,1.78873791,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742766374309,2.0476554,1995.1,1994.9,5.81668]
["bitfinex","ETHUSD",1742766375113,2.41887684,1995.1,1994.9,5.81668]
["bitfinex","ETHUSD",1742766375316,2.41887684,1995.1,1994.9,6.899649]
["bitfinex","ETHUSD",1742766375609,0.63013893,1995.1,1994.9,6.899649]
["bitfinex","ETHUSD",1742766377113,0.25891749,1995.1,1994.9,6.899649]
["bitfinex","ETHUSD",1742766377712,0.25891749,1995.1,1994.9,34.641649]
["bitfinex","ETHUSD",1742766377912,0.25891749,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766378081,0.25891749,1995.1,1995.0,8.9779479]
["bitfinex","ETHUSD",1742766379613,0.25931773,1995.1,1995.0,8.9779479]
["bitfinex","ETHUSD",1742766381212,0.25931773,1995.1,1995.0,13.6389479]
["bitfinex","ETHUSD",1742766381709,1.78873791,1995.3,1995.1,10.02413]
["bitfinex","ETHUSD",1742766382411,1.78873791,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742766382723,1.78873791,1995.4,1995.2,6.816626]
["bitfinex","ETHUSD",1742766383918,2.17320254,1995.4,1995.2,6.816626]
["bitfinex","ETHUSD",1742766384317,1.78873791,1995.4,1995.2,11.828516]
["bitfinex","ETHUSD",1742766384519,1.78873791,1995.4,1995.2,6.816496]
["bitfinex","ETHUSD",1742766384711,4.78873791,1995.5,1995.2,11.828406]
["bitfinex","ETHUSD",1742766384911,4.78873791,1995.5,1995.3,1.1828406]
["bitfinex","ETHUSD",1742766385427,1.78873791,1995.5,1995.3,6.1944806]
["bitfinex","ETHUSD",1742766385627,1.78873791,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742766391993,2.05225845,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742766393395,5.05225845,1995.5,1995.3,27.737]
["bitfinex","ETHUSD",1742766393596,9.80025791,1995.4,1995.3,27.737]
["bitfinex","ETHUSD",1742766393821,10.06355188,1995.4,1995.3,27.737]
["bitfinex","ETHUSD",1742766396933,3.0,1995.2,1995.0,8.9777079]
["bitfinex","ETHUSD",1742766397228,0.26256089,1995.1,1995.0,8.9777079]
["bitfinex","ETHUSD",1742766399328,0.26256089,1995.1,1995.0,3.9654179]
["bitfinex","ETHUSD",1742766399634,0.26256089,1995.1,1994.9,38.500649]
["bitfinex","ETHUSD",1742766399803,0.26256089,1995.1,1994.9,43.513299]
["bitfinex","ETHUSD",1742766399996,0.26256089,1995.1,1994.9,38.500619]
["bitfinex","ETHUSD",1742766400196,0.26256089,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766402029,4.78873791,1995.3,1995.0,10.02506]
["bitfinex","ETHUSD",1742766402328,0.26255919,1995.1,1995.0,10.83126]
["bitfinex","ETHUSD",1742766402529,4.78873791,1995.3,1995.1,5.01225]
["bitfinex","ETHUSD",1742766405036,1.78873791,1995.2,1995.1,5.01225]
["bitfinex","ETHUSD",1742766405631,1.78873791,1995.2,1995.0,5.01253]
["bitfinex","ETHUSD",1742766405837,1.78873791,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766407042,2.05140353,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766411302,2.05140353,1995.1,1995.0,32.74853]
["bitfinex","ETHUSD",1742766411503,0.26266562,1995.1,1995.0,32.74853]
["bitfinex","ETHUSD",1742766418442,0.26266562,1995.1,1995.0,33.56263]
["bitfinex","ETHUSD",1742766418939,1.78873791,1995.3,1995.1,5.01211]
["bitfinex","ETHUSD",1742766419106,1.78873791,1995.3,1995.1,10.02422]
["bitfinex","ETHUSD",1742766419432,1.78873791,1995.3,1995.1,5.01211]
["bitfinex","ETHUSD",1742766420231,1.78873791,1995.2,1995.1,5.01211]
["bitfinex","ETHUSD",1742766421641,1.78873791,1995.3,1995.1,5.01211]
["bitfinex","ETHUSD",1742766422141,0.21907855,1995.2,1995.1,5.01211]
["bitfinex","ETHUSD",1742766422740,2.00781646,1995.2,1995.1,5.01211]
["bitfinex","ETHUSD",1742766425757,0.21907855,1995.2,1995.1,5.01211]
["bitfinex","ETHUSD",1742766431048,2.00781646,1995.2,1995.1,5.01211]
["bitfinex","ETHUSD",1742766431226,2.00781646,1995.2,1995.0,32.74844]
["bitfinex","ETHUSD",1742766431432,1.78873791,1995.1,1995.0,32.74844]
["bitfinex","ETHUSD",1742766431816,2.00764303,1995.1,1995.0,32.74844]
["bitfinex","ETHUSD",1742766434775,0.21890512,1995.1,1995.0,32.74844]
["bitfinex","ETHUSD",1742766442287,0.21890512,1995.1,1995.0,27.736]
["bitfinex","ETHUSD",1742766445189,2.00764303,1995.1,1995.0,27.736]
["bitfinex","ETHUSD",1742766449755,2.00764303,1995.1,1994.9,37.76231]
["bitfinex","ETHUSD",1742766452090,0.21890512,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766452458,0.21890512,1995.1,1995.0,5.83343]
["bitfinex","ETHUSD",1742766452773,1.78873791,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766452964,2.00818696,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766464396,2.00818696,1995.1,1994.9,37.4036]
["bitfinex","ETHUSD",1742766465493,1.78873791,1995.0,1994.9,37.4036]
["bitfinex","ETHUSD",1742766465692,2.00846581,1995.0,1994.9,37.4036]
["bitfinex","ETHUSD",1742766465888,2.00846581,1995.0,1994.9,27.737]
["bitfinex","ETHUSD",1742766468192,5.00846581,1995.0,1994.9,27.737]
["bitfinex","ETHUSD",1742766469315,2.00846581,1995.0,1994.9,27.737]
["bitfinex","ETHUSD",1742766471403,2.00846581,1995.0,1994.8,38.17385]
["bitfinex","ETHUSD",1742766482302,0.2197279,1995.0,1994.9,0.77]
["bitfinex","ETHUSD",1742766482497,4.78873791,1995.2,1994.9,5.78266]
["bitfinex","ETHUSD",1742766482697,0.19883685,1995.1,1994.9,5.78266]
["bitfinex","ETHUSD",1742766483006,0.19883685,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742766486309,0.19883685,1995.1,1995.0,5.79023]
["bitfinex","ETHUSD",1742766486485,0.19883685,1995.1,1995.0,6.870519]
["bitfinex","ETHUSD",1742766501136,0.19883685,1995.1,1995.0,34.606519]
["bitfinex","ETHUSD",1742766502950,1.78873791,1995.3,1995.1,5.01203]
["bitfinex","ETHUSD",1742766504253,1.78873791,1995.3,1995.1,9.97406]
["bitfinex","ETHUSD",1742766505047,3.0,1995.4,1995.0,29.593989]
["bitfinex","ETHUSD",1742766505048,1.78873791,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742766505710,1.78873791,1995.5,1995.4,32.74752]
["bitfinex","ETHUSD",1742766512071,1.9710019,1995.5,1995.4,32.74752]
["bitfinex","ETHUSD",1742766517682,0.18226399,1995.5,1995.4,37.88484]
["bitfinex","ETHUSD",1742766518066,1.78873791,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742766518259,1.94900123,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742766519982,0.16026332,1995.6,1995.5,6.37267]
["bitfinex","ETHUSD",1742766520341,8.00931,1996.3,1995.8,5.82192]
["bitfinex","ETHUSD",1742766520342,1.78873791,1995.9,1995.8,5.82192]
["bitfinex","ETHUSD",1742766520569,1.94994667,1995.9,1995.8,10.47492]
["bitfinex","ETHUSD",1742766520861,1.94994667,1995.9,1995.8,12.02348]
["bitfinex","ETHUSD",1742766525375,0.16120876,1995.9,1995.8,12.02348]
["bitfinex","ETHUSD",1742766526039,0.16120876,1995.9,1995.8,12.57348]
["bitfinex","ETHUSD",1742766526349,1.78873791,1996.2,1995.9,0.55]
["bitfinex","ETHUSD",1742766526554,1.78873791,1996.2,1996.0,0.8114]
["bitfinex","ETHUSD",1742766526776,0.16213675,1996.1,1996.0,5.82133]
["bitfinex","ETHUSD",1742766527118,0.16213675,1996.1,1996.0,6.458463]
["bitfinex","ETHUSD",1742766528281,0.16213675,1996.1,1996.0,7.008463]
["bitfinex","ETHUSD",1742766528441,2.17129602,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742766528646,0.54691171,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766529075,1.95309151,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766530700,0.1643536,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766530981,1.78873791,1996.7,1996.5,37.38976]
["bitfinex","ETHUSD",1742766531190,0.15108544,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766531358,1.93982335,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766532782,0.15108544,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766533075,1.78873791,1996.7,1996.5,37.38976]
["bitfinex","ETHUSD",1742766533285,1.92785781,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766534089,0.1391199,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766534393,1.78873791,1996.7,1996.5,37.38976]
["bitfinex","ETHUSD",1742766534680,1.92799075,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766535767,1.92799075,1996.6,1996.5,32.381]
["bitfinex","ETHUSD",1742766536284,1.92799075,1996.6,1996.5,37.38976]
["bitfinex","ETHUSD",1742766537595,0.13925284,1996.6,1996.5,41.629623]
["bitfinex","ETHUSD",1742766537756,0.13925284,1996.6,1996.5,42.390123]
["bitfinex","ETHUSD",1742766537957,1.78873791,1996.8,1996.5,42.390123]
["bitfinex","ETHUSD",1742766538181,1.92858927,1996.7,1996.5,38.15026]
["bitfinex","ETHUSD",1742766539390,1.92858927,1996.7,1996.5,37.38976]
["bitfinex","ETHUSD",1742766540087,1.78873791,1996.7,1996.5,37.38976]
["bitfinex","ETHUSD",1742766540460,1.78873791,1997.0,1996.7,5.00808]
["bitfinex","ETHUSD",1742766540662,1.92778978,1996.9,1996.8,5.00799]
["bitfinex","ETHUSD",1742766541493,1.92778978,1996.9,1996.7,5.00808]
["bitfinex","ETHUSD",1742766541660,1.78873791,1996.8,1996.7,5.00808]
["bitfinex","ETHUSD",1742766542095,1.92770315,1996.8,1996.7,5.00808]
["bitfinex","ETHUSD",1742766542693,0.13896524,1996.8,1996.7,6.84628]
["bitfinex","ETHUSD",1742766543470,0.13896524,1996.8,1996.7,6.89635622]
["bitfinex","ETHUSD",1742766543800,0.13896524,1996.8,1996.7,6.84628]
["bitfinex","ETHUSD",1742766544970,1.78873791,1997.0,1996.8,5.00784]
["bitfinex","ETHUSD",1742766545170,1.78873791,1997.0,1996.9,4.65]
["bitfinex","ETHUSD",1742766545391,1.78873791,1997.0,1996.9,9.65776]
["bitfinex","ETHUSD",1742766545908,1.78873791,1997.0,1996.9,4.65]
["bitfinex","ETHUSD",1742766546097,1.78873791,1997.0,1996.8,5.00796]
["bitfinex","ETHUSD",1742766546299,0.71621373,1996.9,1996.8,4.65]
["bitfinex","ETHUSD",1742766546599,1.78873791,1997.0,1996.8,4.65]
["bitfinex","ETHUSD",1742766546800,1.78873791,1997.0,1996.8,9.65797]
["bitfinex","ETHUSD",1742766546968,1.78873791,1997.0,1996.8,9.70804498]
["bitfinex","ETHUSD",1742766547601,1.78873791,1997.0,1996.8,14.71588498]
["bitfinex","ETHUSD",1742766547899,1.78873791,1997.0,1996.8,14.66581]
["bitfinex","ETHUSD",1742766548295,1.78873791,1997.0,1996.9,27.714]
["bitfinex","ETHUSD",1742766550383,1.78873791,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742766550989,1.93023683,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742766559920,0.14149892,1997.1,1997.0,8.7081939]
["bitfinex","ETHUSD",1742766560125,0.14149892,1997.1,1997.0,8.75826361]
["bitfinex","ETHUSD",1742766560325,1.78873791,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742766560513,1.91909461,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742766562097,1.78873791,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742766562402,1.9086035,1997.3,1997.2,5.7754]
["bitfinex","ETHUSD",1742766562717,1.9086035,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742766564523,1.9086035,1997.3,1997.1,4.648]
["bitfinex","ETHUSD",1742766564735,1.78873791,1997.2,1997.1,4.648]
["bitfinex","ETHUSD",1742766564916,1.90832424,1997.2,1997.1,27.708]
["bitfinex","ETHUSD",1742766570140,9.91532424,1997.2,1997.1,27.708]
["bitfinex","ETHUSD",1742766572045,3.0,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766572344,4.90749721,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766572546,3.1187593,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766572746,4.90749721,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766574246,3.1187593,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766574550,4.90749721,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766579248,9.91475721,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766581328,4.90749721,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766601592,3.1187593,1997.1,1997.0,27.708]
["bitfinex","ETHUSD",1742766601774,0.1187593,1997.1,1997.0,30.4788]
["bitfinex","ETHUSD",1742766602091,1.78873791,1997.3,1997.1,0.7804]
["bitfinex","ETHUSD",1742766602390,0.10537519,1997.2,1997.1,0.7804]
["bitfinex","ETHUSD",1742766603888,1.8941131,1997.2,1997.1,0.7804]
["bitfinex","ETHUSD",1742766604185,0.10537519,1997.2,1997.1,0.7804]
["bitfinex","ETHUSD",1742766605392,1.8941131,1997.2,1997.1,0.7804]
["bitfinex","ETHUSD",1742766606056,1.8941131,1997.2,1997.1,5.78766]
["bitfinex","ETHUSD",1742766614689,1.8941131,1997.2,1997.1,33.49466]
["bitfinex","ETHUSD",1742766619680,0.10537519,1997.2,1997.1,33.49466]
["bitfinex","ETHUSD",1742766620368,0.10537519,1997.2,1997.1,37.894855]
["bitfinex","ETHUSD",1742766620603,1.78873791,1997.4,1997.2,5.00684]
["bitfinex","ETHUSD",1742766620792,0.10671342,1997.3,1997.2,5.00684]
["bitfinex","ETHUSD",1742766621004,1.78873791,1997.4,1997.2,5.00684]
["bitfinex","ETHUSD",1742766621194,0.10671342,1997.3,1997.2,5.00684]
["bitfinex","ETHUSD",1742766621611,1.78873791,1997.4,1997.2,5.00684]
["bitfinex","ETHUSD",1742766621907,1.89545133,1997.3,1997.2,5.00684]
["bitfinex","ETHUSD",1742766622310,1.78873791,1997.3,1997.2,5.00684]
["bitfinex","ETHUSD",1742766623008,1.89539836,1997.3,1997.2,5.00684]
["bitfinex","ETHUSD",1742766624176,0.10666045,1997.3,1997.2,5.00684]
["bitfinex","ETHUSD",1742766625110,0.10666045,1997.3,1997.1,28.4874]
["bitfinex","ETHUSD",1742766625111,4.89539836,1997.3,1997.1,28.4874]
["bitfinex","ETHUSD",1742766626417,4.89539836,1997.3,1997.1,33.49463]
["bitfinex","ETHUSD",1742766629481,1.89539836,1997.3,1997.1,33.49463]
["bitfinex","ETHUSD",1742766631509,2.05334326,1997.3,1997.1,33.49463]
["bitfinex","ETHUSD",1742766634285,5.05334326,1997.3,1997.1,33.49463]
["bitfinex","ETHUSD",1742766642712,5.05334326,1997.3,1997.1,38.50172]
["bitfinex","ETHUSD",1742766643530,5.05334326,1997.3,1997.2,27.705]
["bitfinex","ETHUSD",1742766645837,3.26460535,1997.3,1997.2,27.705]
["bitfinex","ETHUSD",1742766646740,5.05334326,1997.3,1997.2,27.705]
["bitfinex","ETHUSD",1742766650342,3.26460535,1997.3,1997.2,27.705]
["bitfinex","ETHUSD",1742766672868,3.19154641,1997.3,1997.2,27.705]
["bitfinex","ETHUSD",1742766673271,0.19154641,1997.3,1997.2,32.712]
["bitfinex","ETHUSD",1742766673441,3.0,1997.5,1997.2,32.712]
["bitfinex","ETHUSD",1742766673641,0.19171356,1997.4,1997.3,27.704]
["bitfinex","ETHUSD",1742766702385,0.19171356,1997.4,1997.3,36.82035]
["bitfinex","ETHUSD",1742766702706,3.0,1997.9,1997.6,0.7892]
["bitfinex","ETHUSD",1742766702907,1.96478675,1997.8,1997.6,5.4342]
["bitfinex","ETHUSD",1742766703278,1.96478675,1997.8,1997.6,10.44016]
["bitfinex","ETHUSD",1742766703480,1.96478675,1997.8,1997.6,15.44595]
["bitfinex","ETHUSD",1742766703703,1.96478675,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742766703903,0.17604884,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742766705984,1.78873791,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742766706286,1.78873791,1998.0,1997.8,5.0055]
["bitfinex","ETHUSD",1742766706486,1.78873791,1998.0,1997.8,5.7947]
["bitfinex","ETHUSD",1742766706686,1.78873791,1998.0,1997.9,27.702]
["bitfinex","ETHUSD",1742766706886,1.96545399,1998.0,1997.9,27.702]
["bitfinex","ETHUSD",1742766708415,0.17671608,1998.0,1997.9,32.70725]
["bitfinex","ETHUSD",1742766710817,0.17671608,1998.0,1997.9,34.04475]
["bitfinex","ETHUSD",1742766711317,1.78873791,1998.2,1998.0,5.0049]
["bitfinex","ETHUSD",1742766711516,1.78873791,1998.2,1998.1,0.50049]
["bitfinex","ETHUSD",1742766714716,3.01,1998.4,1998.1,0.50049]
["bitfinex","ETHUSD",1742766714932,1.78873791,1998.3,1998.1,6.29258]
["bitfinex","ETHUSD",1742766715225,1.78873791,1998.2,1998.1,6.29258]
["bitfinex","ETHUSD",1742766715717,1.78873791,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742766715891,1.78873791,1998.3,1998.2,6.13921229]
["bitfinex","ETHUSD",1742766717023,1.79873791,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742766718721,0.01,1998.4,1998.3,5.88188753]
["bitfinex","ETHUSD",1742766718894,0.01,1998.4,1998.3,6.38185]
["bitfinex","ETHUSD",1742766719089,0.17704804,1998.4,1998.3,6.38185]
["bitfinex","ETHUSD",1742766719291,0.17704804,1998.4,1998.3,7.63395623]
["bitfinex","ETHUSD",1742766723803,0.17704804,1998.4,1998.3,7.68398852]
["bitfinex","ETHUSD",1742766725836,0.17704804,1998.4,1998.3,7.63395623]
["bitfinex","ETHUSD",1742766726737,0.17704804,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766747889,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766748095,0.17773619,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766748291,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766748458,0.17773619,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766748664,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766748863,0.17773619,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766749076,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766750789,0.17773619,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766750988,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766751203,0.17773619,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766751500,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766751678,0.17773619,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766751874,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766752083,0.17768502,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766752797,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766753510,0.17773619,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766753684,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766754219,0.17770769,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766756715,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766758797,0.17770769,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766761015,0.17770769,1998.4,1998.3,37.11369414]
["bitfinex","ETHUSD",1742766761314,0.17770769,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766761315,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766761502,0.01,1998.4,1998.3,37.11369414]
["bitfinex","ETHUSD",1742766764426,0.01,1998.4,1998.3,35.32495623]
["bitfinex","ETHUSD",1742766766700,0.01,1998.4,1998.3,39.96595623]
["bitfinex","ETHUSD",1742766768032,0.01,1998.4,1998.3,33.94735623]
["bitfinex","ETHUSD",1742766768257,1.79873791,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766768715,1.96483624,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766769531,6.96883624,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766770624,1.96483624,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766771430,6.96883624,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766775839,0.17609833,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766776042,1.96483624,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766785857,0.17609833,1998.4,1998.3,32.69525]
["bitfinex","ETHUSD",1742766786833,0.17609833,1998.4,1998.3,37.33625]
["bitfinex","ETHUSD",1742766787034,0.17609833,1998.4,1998.3,42.202094]
["bitfinex","ETHUSD",1742766791682,0.17609833,1998.4,1998.3,43.019894]
["bitfinex","ETHUSD",1742766792083,0.01,1998.4,1998.3,43.019894]
["bitfinex","ETHUSD",1742766792588,0.17699203,1998.4,1998.3,43.019894]
["bitfinex","ETHUSD",1742766795793,0.01,1998.4,1998.3,43.019894]
["bitfinex","ETHUSD",1742766795992,0.17704323,1998.4,1998.3,43.019894]
["bitfinex","ETHUSD",1742766796695,0.17704323,1998.4,1998.3,38.378894]
["bitfinex","ETHUSD",1742766796872,0.17704323,1998.4,1998.3,42.202094]
["bitfinex","ETHUSD",1742766799061,1.96578114,1998.4,1998.3,42.202094]
["bitfinex","ETHUSD",1742766799287,1.96578114,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766806881,1.97466534,1998.4,1998.3,27.691]
["bitfinex","ETHUSD",1742766816217,1.97466534,1998.4,1998.3,32.69525]
["bitfinex","ETHUSD",1742766818092,0.18592743,1998.4,1998.3,32.69525]
["bitfinex","ETHUSD",1742766839850,0.18592743,1998.4,1998.3,33.47985]
["bitfinex","ETHUSD",1742766843151,0.18592743,1998.4,1998.3,37.878268]
["bitfinex","ETHUSD",1742766843326,0.0188842,1998.4,1998.3,37.878268]
["bitfinex","ETHUSD",1742766844523,0.0188842,1998.4,1998.3,38.62952635]
["bitfinex","ETHUSD",1742766864961,4.2e-06,1998.4,1998.3,40.41826426]
["bitfinex","ETHUSD",1742766868685,4.2e-06,1998.4,1998.3,38.62952635]
["bitfinex","ETHUSD",1742766870062,4.2e-06,1998.4,1998.3,40.41826426]
["bitfinex","ETHUSD",1742766870672,4.2e-06,1998.4,1998.3,43.41826426]
["bitfinex","ETHUSD",1742766871276,0.1176246,1999.0,1998.3,43.41826426]
["bitfinex","ETHUSD",1742766871277,0.1176246,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742766871596,0.1176246,1999.0,1998.9,13.83797111]
["bitfinex","ETHUSD",1742766871776,0.1176246,1999.0,1998.9,11.999217]
["bitfinex","ETHUSD",1742766872912,0.1176246,1999.0,1998.9,14.53700726]
["bitfinex","ETHUSD",1742766874089,4.6e-06,1999.0,1998.9,14.53700726]
["bitfinex","ETHUSD",1742766878193,4.6e-06,1999.0,1998.9,15.52516658]
["bitfinex","ETHUSD",1742766882189,7.99976,2000.1,1998.9,44.98990449]
["bitfinex","ETHUSD",1742766882395,0.17491521,2000.0,1999.9,5.55025]
["bitfinex","ETHUSD",1742766882591,0.17491521,2000.0,1999.9,37.91224682]
["bitfinex","ETHUSD",1742766882796,1.78873791,2000.3,2000.0,5.54986]
["bitfinex","ETHUSD",1742766883019,1.78873791,2000.2,2000.1,4.99973]
["bitfinex","ETHUSD",1742766883191,1.96631292,2000.2,2000.0,10.54973]
["bitfinex","ETHUSD",1742766883607,1.96631292,2000.2,2000.0,5.54986]
["bitfinex","ETHUSD",1742766883921,1.96631292,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742766883922,0.17757501,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742766885418,1.78873791,2000.4,2000.2,4.99944]
["bitfinex","ETHUSD",1742766885723,1.78873791,2000.3,2000.2,4.99944]
["bitfinex","ETHUSD",1742766885924,1.78873791,2000.4,2000.2,4.99944]
["bitfinex","ETHUSD",1742766886125,1.78873791,2000.4,2000.1,5.49965]
["bitfinex","ETHUSD",1742766886126,1.78873791,2000.3,2000.1,5.49965]
["bitfinex","ETHUSD",1742766886917,1.78873791,2000.4,2000.3,5.54925]
["bitfinex","ETHUSD",1742766887107,1.78873791,2000.4,2000.3,10.18625]
["bitfinex","ETHUSD",1742766887308,1.78873791,2000.5,2000.3,10.18625]
["bitfinex","ETHUSD",1742766887508,1.78873791,2000.4,2000.3,10.18725]
["bitfinex","ETHUSD",1742766887897,1.78873791,2000.4,2000.3,10.18625]
["bitfinex","ETHUSD",1742766888829,1.78873791,2000.5,2000.3,15.18532]
["bitfinex","ETHUSD",1742766889324,1.78873791,2000.5,2000.3,5.54907]
["bitfinex","ETHUSD",1742766889629,1.78873791,2000.5,2000.4,4.636]
["bitfinex","ETHUSD",1742766891093,3.0,2000.4,2000.1,5.49941]
["bitfinex","ETHUSD",1742766891293,3.0,2000.4,2000.1,0.4999]
["bitfinex","ETHUSD",1742766891294,6.78823791,2000.2,2000.1,0.4999]
["bitfinex","ETHUSD",1742766891510,9.78823791,2000.2,2000.1,0.4999]
["bitfinex","ETHUSD",1742766892898,10.96619614,2000.2,2000.1,0.4999]
["bitfinex","ETHUSD",1742766893099,13.83289228,2000.2,2000.1,0.4999]
["bitfinex","ETHUSD",1742766893298,14.3439894,2000.2,2000.1,0.4999]
["bitfinex","ETHUSD",1742766894327,14.3439894,2000.2,1999.9,27.666]
["bitfinex","ETHUSD",1742766894328,5.0,2000.0,1999.9,27.666]
["bitfinex","ETHUSD",1742766894530,13.93339228,2000.0,1999.9,27.666]
["bitfinex","ETHUSD",1742766894696,5.00146,1999.5,1999.3,27.668]
["bitfinex","ETHUSD",1742766894901,2.96669614,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766895100,10.96819614,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766899849,5.96669614,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766900250,10.37182105,1999.6,1999.3,27.668]
["bitfinex","ETHUSD",1742766900547,3.0,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766901452,7.96800614,1999.5,1999.3,27.668]
["bitfinex","ETHUSD",1742766901839,3.0,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766902019,3.15988174,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766911545,8.16138174,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766911742,3.15988174,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766921164,0.15988174,1999.4,1999.3,27.668]
["bitfinex","ETHUSD",1742766922428,0.15988174,1999.4,1999.3,32.66975]
["bitfinex","ETHUSD",1742766923363,0.15988174,1999.4,1999.3,33.47315]
["bitfinex","ETHUSD",1742766923860,0.15988174,1999.4,1999.3,37.37719354]
["bitfinex","ETHUSD",1742766924267,3.0,1999.8,1999.5,5.00114]
["bitfinex","ETHUSD",1742766924448,2.96669614,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742766924761,2.96669614,2000.1,1999.8,10.0009]
["bitfinex","ETHUSD",1742766924936,2.96669614,2000.1,1999.9,5.00025]
["bitfinex","ETHUSD",1742766925359,3.0,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742766925565,2.96669614,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742766925742,5.96669614,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742766925940,3.0,2000.0,1999.9,5.00011]
["bitfinex","ETHUSD",1742766926145,2.96669614,2000.1,1999.9,5.00004]
["bitfinex","ETHUSD",1742766926566,2.96669614,2000.1,1999.9,5.80344]
["bitfinex","ETHUSD",1742766926763,2.96669614,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742766930265,3.0,2000.3,2000.0,5.0]
["bitfinex","ETHUSD",1742766930471,2.96669614,2000.2,2000.1,27.673]
["bitfinex","ETHUSD",1742766931973,3.13128699,2000.2,2000.1,27.673]
["bitfinex","ETHUSD",1742766934875,11.13078699,2000.2,2000.1,27.673]
["bitfinex","ETHUSD",1742766935780,14.09748313,2000.2,2000.1,27.673]
["bitfinex","ETHUSD",1742766936144,5.00095,1999.7,1999.5,27.67]
["bitfinex","ETHUSD",1742766936350,6.13129558,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742766946610,3.16459944,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742766947012,6.13129558,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742766947686,3.16459944,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742766954621,3.48105938,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742766954821,6.44775552,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742766956621,3.48105938,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742766956825,3.16459944,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742767001291,9.94564318,1999.6,1999.5,24.70330386]
["bitfinex","ETHUSD",1742767004590,3.0,1999.4,1999.2,27.674]
["bitfinex","ETHUSD",1742767004907,1.94100514,1999.3,1999.2,25.89395626]
["bitfinex","ETHUSD",1742767010508,1.94100514,1999.3,1999.2,30.89595626]
["bitfinex","ETHUSD",1742767011823,1.94100514,1999.3,1999.2,31.66695626]
["bitfinex","ETHUSD",1742767015013,1.94100514,1999.3,1999.2,26.66495626]
["bitfinex","ETHUSD",1742767015219,1.94100514,1999.3,1999.2,25.89395626]
["bitfinex","ETHUSD",1742767016927,2.31724045,1999.3,1999.2,25.89395626]
["bitfinex","ETHUSD",1742767017710,7.31899045,1999.3,1999.2,25.89395626]
["bitfinex","ETHUSD",1742767017902,10.31899045,1999.3,1999.2,25.89395626]
["bitfinex","ETHUSD",1742767022324,3.1609614,1999.3,1999.2,30.89595626]
["bitfinex","ETHUSD",1742767022529,6.12789628,2000.0,1999.4,0.7528]
["bitfinex","ETHUSD",1742767022696,1.78004374,1999.8,1999.7,0.7528]
["bitfinex","ETHUSD",1742767022901,0.11719788,1999.8,1999.7,5.75355]
["bitfinex","ETHUSD",1742767023100,1.78004374,1999.9,1999.7,5.75355]
["bitfinex","ETHUSD",1742767023297,0.11797189,1999.8,1999.7,5.75355]
["bitfinex","ETHUSD",1742767023497,3.28314572,2000.0,1999.8,5.0005]
["bitfinex","ETHUSD",1742767023705,0.10757423,1999.9,1999.8,5.00037]
["bitfinex","ETHUSD",1742767024006,1.78004374,2000.1,1999.9,5.75282]
["bitfinex","ETHUSD",1742767024324,1.78004374,2000.1,2000.0,32.675]
["bitfinex","ETHUSD",1742767025306,4.78004374,2000.1,2000.0,27.675]
["bitfinex","ETHUSD",1742767025617,10.14703967,2000.1,2000.0,27.675]
["bitfinex","ETHUSD",1742767030126,10.24781205,2000.1,2000.0,27.675]
["bitfinex","ETHUSD",1742767032716,4.88081612,2000.1,2000.0,27.675]
["bitfinex","ETHUSD",1742767032920,0.10077238,2000.1,2000.0,34.0228]
["bitfinex","ETHUSD",1742767033306,1.78004374,2000.3,2000.0,33.225]
["bitfinex","ETHUSD",1742767033518,1.78004374,2000.3,2000.2,0.7978]
["bitfinex","ETHUSD",1742767033841,1.87819995,2000.3,2000.2,0.7978]
["bitfinex","ETHUSD",1742767036932,6.0630235,2000.3,2000.2,0.7978]
["bitfinex","ETHUSD",1742767044747,7.99971,2000.2,2000.0,27.675]
["bitfinex","ETHUSD",1742767044949,11.06319419,2000.1,2000.0,27.40719091]
["bitfinex","ETHUSD",1742767047948,6.06344419,2000.1,2000.0,27.40719091]
["bitfinex","ETHUSD",1742767048147,6.06344419,2000.1,2000.0,28.22069091]
["bitfinex","ETHUSD",1742767048323,3.06344419,2000.1,2000.0,28.22069091]
["bitfinex","ETHUSD",1742767048518,3.06344419,2000.1,2000.0,33.22069091]
["bitfinex","ETHUSD",1742767048723,3.06344419,2000.1,2000.0,36.87799821]
["bitfinex","ETHUSD",1742767049456,3.06344419,2000.1,2000.0,31.87799821]
["bitfinex","ETHUSD",1742767049627,3.06344419,2000.1,2000.0,28.22069091]
["bitfinex","ETHUSD",1742767062068,0.0985769,2000.1,2000.0,33.77069091]
["bitfinex","ETHUSD",1742767062261,0.1176246,2000.9,2000.5,0.7721]
["bitfinex","ETHUSD",1742767062262,2.96486729,2000.8,2000.5,0.7721]
["bitfinex","ETHUSD",1742767062473,3.0,2000.7,2000.5,5.7708]
["bitfinex","ETHUSD",1742767062633,3.0,2000.7,2000.5,0.7721]
["bitfinex","ETHUSD",1742767062834,1.77805456,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742767063034,1.77805456,2000.7,2000.5,10.76942]
["bitfinex","ETHUSD",1742767063362,1.77805456,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742767064471,3.1176246,2000.9,2000.6,5.5485]
["bitfinex","ETHUSD",1742767064788,1.77805456,2000.7,2000.6,5.54832]
["bitfinex","ETHUSD",1742767064960,3.0,2000.7,2000.6,5.54832]
["bitfinex","ETHUSD",1742767065157,2.96322109,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742767065344,5.96322109,2000.8,2000.7,6.9793712]
["bitfinex","ETHUSD",1742767066362,5.96322109,2000.8,2000.7,5.77035]
["bitfinex","ETHUSD",1742767066589,5.96322109,2000.8,2000.7,0.7721]
["bitfinex","ETHUSD",1742767068747,3.0,2000.8,2000.7,5.77035]
["bitfinex","ETHUSD",1742767071188,3.0,2000.8,2000.7,10.98635]
["bitfinex","ETHUSD",1742767071755,0.1176246,2000.9,2000.8,6.3207]
["bitfinex","ETHUSD",1742767072052,0.1176246,2000.9,2000.8,36.080044]
["bitfinex","ETHUSD",1742767073790,4.6e-06,2000.9,2000.8,43.72426509]
["bitfinex","ETHUSD",1742767073990,7.20237737,2002.3,2000.8,43.72426509]
["bitfinex","ETHUSD",1742767073991,2.9600046,2001.5,2001.1,4.99707]
["bitfinex","ETHUSD",1742767074296,4.99527,2001.9,2000.9,0.7727]
["bitfinex","ETHUSD",1742767074297,7.95981109,2001.4,2001.2,4.68]
["bitfinex","ETHUSD",1742767076050,3.0,2001.3,2001.2,4.68]
["bitfinex","ETHUSD",1742767076796,3.0,2001.3,2000.9,5.77031]
["bitfinex","ETHUSD",1742767076967,7.99683,2001.3,2001.0,4.681]
["bitfinex","ETHUSD",1742767077466,7.99683,2001.3,2000.9,0.7727]
["bitfinex","ETHUSD",1742767077467,3.0,2001.1,2000.9,0.7727]
["bitfinex","ETHUSD",1742767079486,7.99725,2001.1,2000.9,0.7727]
["bitfinex","ETHUSD",1742767079692,3.0,2000.9,2000.8,27.661]
["bitfinex","ETHUSD",1742767080796,7.99775,2000.9,2000.8,27.661]
["bitfinex","ETHUSD",1742767081169,7.99833,2000.7,2000.6,27.655]
["bitfinex","ETHUSD",1742767081465,10.96155109,2000.7,2000.6,27.655]
["bitfinex","ETHUSD",1742767083356,11.33766548,2000.7,2000.6,27.655]
["bitfinex","ETHUSD",1742767083983,8.37444439,2000.7,2000.6,27.655]
["bitfinex","ETHUSD",1742767085993,3.37611439,2000.7,2000.6,27.655]
["bitfinex","ETHUSD",1742767086157,8.37436439,2000.7,2000.6,27.655]
["bitfinex","ETHUSD",1742767087064,0.37611439,2000.7,2000.6,27.655]
["bitfinex","ETHUSD",1742767087265,3.0,2000.7,2000.6,31.18]
["bitfinex","ETHUSD",1742767087464,3.36953699,2000.7,2000.6,31.18]
["bitfinex","ETHUSD",1742767087675,3.36953699,2000.7,2000.6,28.4145]
["bitfinex","ETHUSD",1742767089385,3.0,2000.7,2000.6,28.4145]
["bitfinex","ETHUSD",1742767089587,7.96065109,2001.1,2000.7,4.99812]
["bitfinex","ETHUSD",1742767089886,3.0,2001.0,2000.7,4.99812]
["bitfinex","ETHUSD",1742767090088,3.0,2001.0,2000.7,9.36353]
["bitfinex","ETHUSD",1742767090702,7.99754,2001.0,2000.7,9.36353]
["bitfinex","ETHUSD",1742767090904,2.96322109,2000.9,2000.6,38.65598]
["bitfinex","ETHUSD",1742767091400,2.96322109,2000.9,2000.7,4.9982]
["bitfinex","ETHUSD",1742767091552,3.0,2000.8,2000.7,4.9982]
["bitfinex","ETHUSD",1742767092986,4.99754,2001.0,2000.7,4.9982]
["bitfinex","ETHUSD",1742767093191,3.0,2000.9,2000.7,4.9982]
["bitfinex","ETHUSD",1742767094363,3.0,2000.9,2000.6,38.65598]
["bitfinex","ETHUSD",1742767094565,3.0,2000.9,2000.6,43.021452]
["bitfinex","ETHUSD",1742767097191,6.33102917,2001.1,2000.7,5.75767]
["bitfinex","ETHUSD",1742767098464,3.0,2000.9,2000.7,5.75767]
["bitfinex","ETHUSD",1742767102082,3.0,2000.9,2000.8,27.657]
["bitfinex","ETHUSD",1742767111010,10.96097109,2000.9,2000.8,27.657]
["bitfinex","ETHUSD",1742767121139,3.0,2000.5,2000.4,27.658]
["bitfinex","ETHUSD",1742767124357,3.3744325,2000.5,2000.4,27.658]
["bitfinex","ETHUSD",1742767130244,0.36780808,2001.1,2000.8,4.9979]
["bitfinex","ETHUSD",1742767130544,7.96048109,2001.1,2000.8,0.7958]
["bitfinex","ETHUSD",1742767130865,3.0,2000.9,2000.8,0.7958]
["bitfinex","ETHUSD",1742767131010,9.99526,2001.0,2000.8,0.7958]
["bitfinex","ETHUSD",1742767131216,9.99517,2001.0,2000.8,0.7958]
["bitfinex","ETHUSD",1742767131417,3.0,2000.9,2000.8,0.7958]
["bitfinex","ETHUSD",1742767131742,0.3730814,2000.9,2000.8,0.7958]
["bitfinex","ETHUSD",1742767131930,3.0,2001.0,2000.8,0.7958]
["bitfinex","ETHUSD",1742767134510,3.0,2001.5,2000.9,4.99775]
["bitfinex","ETHUSD",1742767134714,3.0,2001.1,2000.8,12.338177]
["bitfinex","ETHUSD",1742767134948,3.0,2001.1,2000.8,7.340227]
["bitfinex","ETHUSD",1742767135243,3.0,2001.1,2000.8,6.544427]
["bitfinex","ETHUSD",1742767135464,3.36665296,2001.1,2000.9,0.7958]
["bitfinex","ETHUSD",1742767136447,3.0,2001.1,2000.9,0.7958]
["bitfinex","ETHUSD",1742767137446,3.0,2001.1,2001.0,27.658]
["bitfinex","ETHUSD",1742767141957,7.99725,2001.1,2001.0,27.658]
["bitfinex","ETHUSD",1742767143624,10.96047109,2001.1,2001.0,27.658]
["bitfinex","ETHUSD",1742767146861,9.77480724,2001.1,2001.0,27.658]
["bitfinex","ETHUSD",1742767147792,4.77755724,2001.1,2001.0,27.658]
["bitfinex","ETHUSD",1742767148077,0.36950922,2001.2,2001.0,36.000468]
["bitfinex","ETHUSD",1742767148270,1.77755724,2001.2,2001.1,0.8325]
["bitfinex","ETHUSD",1742767148483,0.38387172,2001.2,2001.0,36.000468]
["bitfinex","ETHUSD",1742767148770,1.77755724,2001.1,2001.0,36.000468]
["bitfinex","ETHUSD",1742767148937,5.96208367,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742767149338,5.96208367,2001.2,2001.1,9.1520218]
["bitfinex","ETHUSD",1742767149958,5.96208367,2001.2,2001.1,4.1547718]
["bitfinex","ETHUSD",1742767150568,5.96208367,2001.2,2001.0,33.20529]
["bitfinex","ETHUSD",1742767150869,5.96208367,2001.2,2001.0,38.20268]
["bitfinex","ETHUSD",1742767151070,5.96208367,2001.2,2001.0,33.20529]
["bitfinex","ETHUSD",1742767151371,5.96208367,2001.2,2001.1,0.8325]
["bitfinex","ETHUSD",1742767156573,5.96208367,2001.2,2001.1,28.4855]
["bitfinex","ETHUSD",1742767161163,5.96208367,2001.2,2001.1,33.48275]
["bitfinex","ETHUSD",1742767165505,3.0,2001.2,2001.1,34.03275]
["bitfinex","ETHUSD",1742767165784,3.0,2001.2,2001.1,38.456354]
["bitfinex","ETHUSD",1742767165986,3.0,2001.2,2001.1,37.623854]
["bitfinex","ETHUSD",1742767166157,7.997,2001.2,2001.1,27.653]
["bitfinex","ETHUSD",1742767170966,4.99761,2001.0,2000.8,27.654]
["bitfinex","ETHUSD",1742767171302,4.77791913,2000.9,2000.8,27.654]
["bitfinex","ETHUSD",1742767171893,9.77566913,2000.9,2000.8,27.654]
["bitfinex","ETHUSD",1742767174895,4.77791913,2000.9,2000.8,27.654]
["bitfinex","ETHUSD",1742767175060,0.37955138,2001.3,2001.0,4.99746]
["bitfinex","ETHUSD",1742767175394,4.77791913,2001.2,2001.0,4.99746]
["bitfinex","ETHUSD",1742767175688,4.77791913,2001.2,2001.1,0.7772]
["bitfinex","ETHUSD",1742767176895,1.77791913,2001.2,2001.1,0.7772]
["bitfinex","ETHUSD",1742767177091,4.77791913,2001.2,2001.1,0.7772]
["bitfinex","ETHUSD",1742767178894,5.9620883,2001.2,2001.1,0.7772]
["bitfinex","ETHUSD",1742767180315,10.9590883,2001.2,2001.1,0.7772]
["bitfinex","ETHUSD",1742767180531,10.9590883,2001.2,2001.1,28.4302]
["bitfinex","ETHUSD",1742767183314,10.9590883,2001.2,2001.1,27.653]
["bitfinex","ETHUSD",1742767184937,10.9590883,2001.2,2001.1,26.6944]
["bitfinex","ETHUSD",1742767185088,3.0,2000.5,2000.4,27.653]
["bitfinex","ETHUSD",1742767185287,10.9608383,2000.5,2000.4,27.653]
["bitfinex","ETHUSD",1742767187624,11.32903514,2000.5,2000.4,27.653]
["bitfinex","ETHUSD",1742767191141,3.0,2000.2,1999.8,0.7701]
["bitfinex","ETHUSD",1742767191437,6.33028514,2000.5,1999.8,0.7701]
["bitfinex","ETHUSD",1742767191438,10.9623383,1999.9,1999.8,0.7701]
["bitfinex","ETHUSD",1742767191622,8.0005,1999.8,1999.7,27.658]
["bitfinex","ETHUSD",1742767192034,3.0,1999.8,1999.7,27.658]
["bitfinex","ETHUSD",1742767197438,8.0005,1999.8,1999.7,27.658]
["bitfinex","ETHUSD",1742767198623,3.0,2000.0,1999.7,27.658]
["bitfinex","ETHUSD",1742767198811,2.9620883,2000.2,1999.9,5.77025]
["bitfinex","ETHUSD",1742767199016,8.34514117,2000.2,1999.9,0.7701]
["bitfinex","ETHUSD",1742767199215,3.0,2000.1,1999.9,0.7701]
["bitfinex","ETHUSD",1742767199421,7.99976,2000.1,1999.9,0.7701]
["bitfinex","ETHUSD",1742767200333,8.34504117,2000.2,1999.9,0.7701]
["bitfinex","ETHUSD",1742767200555,2.9620883,2000.4,2000.2,4.9994]
["bitfinex","ETHUSD",1742767200742,1.11894452,2001.3,2000.3,5.76915]
["bitfinex","ETHUSD",1742767200905,1.11894452,2001.3,2001.0,4.99747]
["bitfinex","ETHUSD",1742767200906,2.9620883,2001.2,2001.0,4.99747]
["bitfinex","ETHUSD",1742767201238,2.9620883,2001.0,2000.9,27.666]
["bitfinex","ETHUSD",1742767201455,4.99866,2000.6,2000.3,28.9861]
["bitfinex","ETHUSD",1742767201633,5.9620883,2000.4,2000.3,28.4361]
["bitfinex","ETHUSD",1742767201937,2.9620883,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1742767202142,2.9620883,2000.8,2000.4,5.549]
["bitfinex","ETHUSD",1742767202435,2.9620883,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1742767202637,2.9620883,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742767202840,2.9620883,2001.0,2000.7,1.18687983]
["bitfinex","ETHUSD",1742767203012,2.9620883,2001.1,2000.9,5.76774]
["bitfinex","ETHUSD",1742767203213,2.9620883,2001.1,2000.9,0.7701]
["bitfinex","ETHUSD",1742767204045,7.9593583,2001.1,2000.9,0.7701]
["bitfinex","ETHUSD",1742767204543,3.0,2001.0,2000.9,0.7701]
["bitfinex","ETHUSD",1742767205144,3.0,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742767205340,3.0,2001.0,2000.8,1.75066898]
["bitfinex","ETHUSD",1742767205645,3.0,2001.0,2000.8,6.74854898]
["bitfinex","ETHUSD",1742767206245,2.9620883,2001.1,2000.8,1.75066898]
["bitfinex","ETHUSD",1742767206246,3.0,2001.1,2000.8,1.75066898]
["bitfinex","ETHUSD",1742767206735,2.9620883,2001.0,2000.8,1.75066898]
["bitfinex","ETHUSD",1742767206936,2.9620883,2001.0,2000.9,0.73855888]
["bitfinex","ETHUSD",1742767207133,2.9620883,2001.0,2000.8,1.20066898]
["bitfinex","ETHUSD",1742767207316,3.0,2000.9,2000.6,0.8232]
["bitfinex","ETHUSD",1742767207523,2.9620883,2000.7,2000.6,0.8232]
["bitfinex","ETHUSD",1742767207723,5.9620883,2000.7,2000.6,0.8232]
["bitfinex","ETHUSD",1742767208062,3.0,2000.6,2000.4,5.78978]
["bitfinex","ETHUSD",1742767208344,7.9609683,2000.5,2000.3,27.666]
["bitfinex","ETHUSD",1742767208658,3.0,2000.4,2000.3,27.666]
["bitfinex","ETHUSD",1742767208947,7.9610883,2000.4,2000.3,27.666]
["bitfinex","ETHUSD",1742767210849,10.9610883,2000.4,2000.3,27.666]
["bitfinex","ETHUSD",1742767211152,5.9620883,2000.4,2000.3,27.666]
["bitfinex","ETHUSD",1742767211848,5.9620883,2000.4,2000.3,33.45605]
["bitfinex","ETHUSD",1742767212047,3.0,2000.4,2000.3,32.302338]
["bitfinex","ETHUSD",1742767212647,0.4981,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742767212851,0.4981,2000.7,2000.6,5.7893]
["bitfinex","ETHUSD",1742767213053,0.4981,2000.7,2000.6,6.3393]
["bitfinex","ETHUSD",1742767214365,4.99588,2001.7,2000.6,9.35136694]
["bitfinex","ETHUSD",1742767214570,1.11999893,2001.9,2001.4,0.55]
["bitfinex","ETHUSD",1742767214869,2.9620883,2001.8,2001.7,5.54575]
["bitfinex","ETHUSD",1742767215073,1.11999893,2001.9,2001.7,10.29975]
["bitfinex","ETHUSD",1742767215241,1.11999893,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1742767215443,2.9620883,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742767215760,2.9120883,2002.0,2001.8,5.54536]
["bitfinex","ETHUSD",1742767215954,2.9120883,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742767216159,2.9120883,2002.0,2001.9,6.33605]
["bitfinex","ETHUSD",1742767218170,8.01731963,2004.0,2002.1,0.7908]
["bitfinex","ETHUSD",1742767218334,10.87940793,2004.0,2002.8,4.993]
["bitfinex","ETHUSD",1742767218669,4.6e-06,2002.9,2002.8,35.566843]
["bitfinex","ETHUSD",1742767219045,4.6e-06,2002.9,2002.8,33.3038]
["bitfinex","ETHUSD",1742767219245,3.0000046,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1742767219558,3.0000046,2002.9,2002.6,1.3408]
["bitfinex","ETHUSD",1742767219736,4.99322,2002.8,2002.5,27.651]
["bitfinex","ETHUSD",1742767219936,9.98673,2002.7,2002.5,27.651]
["bitfinex","ETHUSD",1742767220139,10.9555883,2002.6,2002.5,27.651]
["bitfinex","ETHUSD",1742767220337,10.9557483,2002.6,2002.1,27.651]
["bitfinex","ETHUSD",1742767220539,10.9565883,2002.2,2002.1,27.651]
["bitfinex","ETHUSD",1742767221040,3.0,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1742767221345,3.0,2002.1,2001.7,10.75225]
["bitfinex","ETHUSD",1742767221566,2.9620883,2002.2,2001.7,0.7611]
["bitfinex","ETHUSD",1742767221766,4.99513,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742767222987,4.99475,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1742767223275,7.9951,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742767224064,3.0,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1742767224776,7.99511,2002.0,2001.7,0.7611]
["bitfinex","ETHUSD",1742767224990,3.0,2002.0,2001.8,4.99544]
["bitfinex","ETHUSD",1742767225279,3.0,2002.0,2001.7,5.75684]
["bitfinex","ETHUSD",1742767226772,3.0,2002.0,2001.7,0.7611]
["bitfinex","ETHUSD",1742767227071,7.99518,2002.0,2001.7,0.7611]
["bitfinex","ETHUSD",1742767227277,7.99544,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767227572,7.99544,2001.9,2001.5,28.4121]
["bitfinex","ETHUSD",1742767227573,7.99578,2001.7,2001.5,27.651]
["bitfinex","ETHUSD",1742767227877,3.0,2001.6,2001.5,27.651]
["bitfinex","ETHUSD",1742767228877,7.996,2001.6,2001.5,27.651]
["bitfinex","ETHUSD",1742767229439,3.0,2001.6,2001.5,27.651]
["bitfinex","ETHUSD",1742767232041,7.996,2001.6,2001.5,27.651]
["bitfinex","ETHUSD",1742767233879,3.0,2001.6,2001.5,27.651]
["bitfinex","ETHUSD",1742767237801,3.0,2001.6,2001.5,33.19725]
["bitfinex","ETHUSD",1742767237983,3.0,2001.6,2001.5,28.201]
["bitfinex","ETHUSD",1742767238296,3.0,2001.6,2001.5,33.97825]
["bitfinex","ETHUSD",1742767238889,3.0,2001.6,2001.5,28.982]
["bitfinex","ETHUSD",1742767241882,3.0,2001.6,2001.5,33.97825]
["bitfinex","ETHUSD",1742767242191,3.0,2001.6,2001.5,37.875721]
["bitfinex","ETHUSD",1742767243771,4.99487,2002.1,2001.7,0.55]
["bitfinex","ETHUSD",1742767244077,3.0,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742767247494,7.995,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742767248783,3.0,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742767249375,7.99503,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742767251595,3.0,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742767251810,3.0,2002.0,2001.7,5.54572]
["bitfinex","ETHUSD",1742767251978,3.0,2002.0,2001.7,5.59567126]
["bitfinex","ETHUSD",1742767252169,3.0,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1742767252364,4.9939,2002.5,2002.1,0.8222]
["bitfinex","ETHUSD",1742767252565,9.98713,2002.6,2002.2,0.55]
["bitfinex","ETHUSD",1742767252896,3.0,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1742767253403,3.0,2002.4,2002.2,28.195]
["bitfinex","ETHUSD",1742767253574,3.0,2002.5,2002.2,30.14012272]
["bitfinex","ETHUSD",1742767253774,7.99377,2002.5,2002.2,30.14012272]
["bitfinex","ETHUSD",1742767254001,3.0,2002.5,2002.2,30.14012272]
["bitfinex","ETHUSD",1742767254398,3.0,2002.5,2002.2,35.13451272]
["bitfinex","ETHUSD",1742767254767,3.0,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767254989,7.99425,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767259820,3.0,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767259972,4.99404,2002.4,2002.2,27.645]
["bitfinex","ETHUSD",1742767259973,3.0,2002.4,2002.2,27.645]
["bitfinex","ETHUSD",1742767260313,3.0,2002.6,2002.3,0.8222]
["bitfinex","ETHUSD",1742767260619,3.0,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1742767260910,3.0,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1742767261407,7.9933,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1742767262082,3.0,2002.7,2002.4,5.544]
["bitfinex","ETHUSD",1742767262475,7.99405,2002.4,2002.2,27.645]
["bitfinex","ETHUSD",1742767262713,5.95949083,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767263024,10.95374083,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767265317,7.99425,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767267623,3.0,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767268207,7.99425,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767268422,3.0,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767271327,7.99425,2002.3,2002.2,27.645]
["bitfinex","ETHUSD",1742767273223,7.99425,2002.3,2002.0,28.189]
["bitfinex","ETHUSD",1742767275129,7.99425,2002.3,2002.0,32.089686]
["bitfinex","ETHUSD",1742767275669,7.99425,2002.3,2002.0,31.539686]
["bitfinex","ETHUSD",1742767275812,3.0,2002.1,2002.0,27.639]
["bitfinex","ETHUSD",1742767279334,7.99434,2002.3,2002.0,27.639]
["bitfinex","ETHUSD",1742767279845,3.0,2002.1,2002.0,27.639]
["bitfinex","ETHUSD",1742767280527,4.99434,2002.3,2002.0,27.639]
["bitfinex","ETHUSD",1742767281231,3.0,2002.1,2002.0,27.639]
["bitfinex","ETHUSD",1742767281530,4.99434,2002.3,2002.0,30.985168]
["bitfinex","ETHUSD",1742767281729,9.82957,2002.6,2002.1,0.55]
["bitfinex","ETHUSD",1742767281947,7.99385,2002.5,2002.1,0.55]
["bitfinex","ETHUSD",1742767282100,3.0,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742767282632,3.0,2002.4,2002.2,4.9945]
["bitfinex","ETHUSD",1742767282837,3.0,2002.4,2002.1,0.55]
["bitfinex","ETHUSD",1742767282999,3.0,2002.4,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767283209,7.99402,2002.4,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767284446,3.0,2002.3,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767284741,3.0,2002.4,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767284941,7.99411,2002.4,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767285146,3.0,2002.3,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767285350,4.99411,2002.4,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767288758,7.99427,2002.3,2002.1,5.5223258]
["bitfinex","ETHUSD",1742767289058,7.99427,2002.3,2002.1,1.3698]
["bitfinex","ETHUSD",1742767289059,3.0,2002.3,2002.1,1.3698]
["bitfinex","ETHUSD",1742767289356,3.0,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742767291028,3.0,2002.3,2002.1,5.54457]
["bitfinex","ETHUSD",1742767291229,3.0,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742767293064,3.0,2002.3,2002.1,5.54466]
["bitfinex","ETHUSD",1742767293239,3.0,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742767293439,3.0,2002.3,2002.1,5.54466]
["bitfinex","ETHUSD",1742767293840,3.0,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742767296172,3.0,2002.2,2002.1,1.86277698]
["bitfinex","ETHUSD",1742767296348,0.37289704,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742767296761,3.37289704,2002.8,2002.5,4.99361]
["bitfinex","ETHUSD",1742767297127,0.37289704,2002.8,2002.4,33.43705]
["bitfinex","ETHUSD",1742767297364,10.35937704,2002.8,2002.4,33.43705]
["bitfinex","ETHUSD",1742767297543,4.99326,2002.7,2002.4,28.4431]
["bitfinex","ETHUSD",1742767297968,7.99356,2002.6,2002.4,28.4431]
["bitfinex","ETHUSD",1742767302635,3.0,2002.6,2002.4,28.4431]
["bitfinex","ETHUSD",1742767302846,7.99354,2002.6,2002.4,28.4431]
["bitfinex","ETHUSD",1742767303046,3.0,2002.6,2002.4,28.4431]
["bitfinex","ETHUSD",1742767303664,3.37289704,2002.8,2002.5,9.98715]
["bitfinex","ETHUSD",1742767303967,4.6e-06,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742767304262,4.6e-06,2002.9,2002.7,0.8041]
["bitfinex","ETHUSD",1742767304936,3.0000046,2002.9,2002.7,0.8041]
["bitfinex","ETHUSD",1742767305268,3.0,2002.8,2002.5,5.5437]
["bitfinex","ETHUSD",1742767306005,3.0,2002.8,2002.5,6.84226443]
["bitfinex","ETHUSD",1742767306498,7.94306,2002.8,2002.5,0.55]
["bitfinex","ETHUSD",1742767306905,4.99355,2002.6,2002.4,27.639]
["bitfinex","ETHUSD",1742767308616,3.0,2002.5,2002.4,28.189]
["bitfinex","ETHUSD",1742767310070,3.0,2002.6,2002.4,28.189]
["bitfinex","ETHUSD",1742767313616,3.0,2002.6,2002.4,33.183]
["bitfinex","ETHUSD",1742767313825,4.6e-06,2002.9,2002.7,4.99315]
["bitfinex","ETHUSD",1742767313974,4.6e-06,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1742767314472,4.6e-06,2002.9,2002.8,6.3411]
["bitfinex","ETHUSD",1742767316406,4.6e-06,2002.9,2002.8,11.1191]
["bitfinex","ETHUSD",1742767317805,4.6e-06,2002.9,2002.8,6.3411]
["bitfinex","ETHUSD",1742767318008,4.6e-06,2002.9,2002.8,12.65623285]
["bitfinex","ETHUSD",1742767322285,4.6e-06,2002.9,2002.8,7.87023285]
["bitfinex","ETHUSD",1742767322615,4.6e-06,2002.9,2002.8,12.10623285]
["bitfinex","ETHUSD",1742767322911,4.6e-06,2002.9,2002.8,12.65623285]
["bitfinex","ETHUSD",1742767324877,4.6e-06,2002.9,2002.8,40.28323285]
["bitfinex","ETHUSD",1742767325508,4.6e-06,2002.9,2002.8,28.4251]
["bitfinex","ETHUSD",1742767325911,4.6e-06,2002.9,2002.8,28.9751]
["bitfinex","ETHUSD",1742767326109,5.95949543,2002.9,2002.8,27.627]
["bitfinex","ETHUSD",1742767326326,10.95225543,2002.9,2002.8,27.627]
["bitfinex","ETHUSD",1742767329612,4.6e-06,2002.9,2002.8,27.627]
["bitfinex","ETHUSD",1742767329785,4.6e-06,2002.9,2002.8,27.077]
["bitfinex","ETHUSD",1742767330522,4.6e-06,2002.9,2002.8,27.627]
["bitfinex","ETHUSD",1742767330728,4.6e-06,2002.9,2002.8,28.4128]
["bitfinex","ETHUSD",1742767331094,4.6e-06,2002.9,2002.8,33.4058]
["bitfinex","ETHUSD",1742767331295,4.6e-06,2002.9,2002.8,37.725503]
["bitfinex","ETHUSD",1742767331720,4.6e-06,2002.9,2002.8,31.946703]
["bitfinex","ETHUSD",1742767331936,4.6e-06,2002.9,2002.8,27.627]
["bitfinex","ETHUSD",1742767332143,3.0000046,2002.9,2002.8,27.077]
["bitfinex","ETHUSD",1742767332430,7.9927646,2002.9,2002.8,27.077]
["bitfinex","ETHUSD",1742767334840,4.6e-06,2002.9,2002.8,27.077]
["bitfinex","ETHUSD",1742767335013,7.95225543,2002.9,2002.8,27.077]
["bitfinex","ETHUSD",1742767335209,4.6e-06,2002.9,2002.8,28.4128]
["bitfinex","ETHUSD",1742767335523,4.6e-06,2002.9,2002.8,33.4058]
["bitfinex","ETHUSD",1742767335827,4.6e-06,2002.9,2002.8,38.2168]
["bitfinex","ETHUSD",1742767342494,4.6e-06,2002.9,2002.8,33.4058]
["bitfinex","ETHUSD",1742767342700,4.6e-06,2002.9,2002.8,38.2068]
["bitfinex","ETHUSD",1742767342901,4.6e-06,2002.9,2002.8,43.19333635]
["bitfinex","ETHUSD",1742767343830,2.95949083,2003.9,2003.5,5.7794]
["bitfinex","ETHUSD",1742767344132,3.0,2003.8,2003.6,27.626]
["bitfinex","ETHUSD",1742767344336,2.95949083,2003.9,2003.6,27.626]
["bitfinex","ETHUSD",1742767344536,3.0,2003.8,2003.6,27.626]
["bitfinex","ETHUSD",1742767345614,7.99055,2003.8,2003.6,27.626]
["bitfinex","ETHUSD",1742767345849,7.94055,2003.8,2003.6,27.626]
["bitfinex","ETHUSD",1742767346553,7.94055,2003.8,2003.6,28.176]
["bitfinex","ETHUSD",1742767346554,2.95949083,2003.7,2003.6,28.176]
["bitfinex","ETHUSD",1742767346754,4.99106,2003.6,2003.0,28.4123]
["bitfinex","ETHUSD",1742767346954,7.95175083,2003.1,2002.7,0.7883]
["bitfinex","ETHUSD",1742767347157,7.95235083,2002.9,2002.6,27.624]
["bitfinex","ETHUSD",1742767347326,4.99302,2002.8,2002.6,27.624]
["bitfinex","ETHUSD",1742767347651,9.80637,2003.5,2002.8,0.7883]
["bitfinex","ETHUSD",1742767347855,3.0,2003.5,2003.2,5.78026]
["bitfinex","ETHUSD",1742767348021,3.0,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1742767348227,3.0,2003.5,2003.4,28.173]
["bitfinex","ETHUSD",1742767348422,3.0,2003.0,2002.8,28.4113]
["bitfinex","ETHUSD",1742767348655,7.99255,2003.0,2002.8,27.623]
["bitfinex","ETHUSD",1742767348822,3.0,2003.2,2002.9,5.54251]
["bitfinex","ETHUSD",1742767349023,3.37344289,2003.7,2002.8,27.623]
["bitfinex","ETHUSD",1742767349228,3.0,2003.0,2002.8,27.623]
["bitfinex","ETHUSD",1742767349465,3.37344289,2003.7,2002.8,27.623]
["bitfinex","ETHUSD",1742767349665,3.0,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1742767349958,7.99276,2002.9,2002.8,27.623]
["bitfinex","ETHUSD",1742767350155,3.0,2003.3,2002.9,0.55]
["bitfinex","ETHUSD",1742767350356,3.0,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1742767350745,4.99176,2003.3,2002.8,33.4042]
["bitfinex","ETHUSD",1742767350746,2.95949083,2003.0,2002.8,27.623]
["bitfinex","ETHUSD",1742767350957,3.0,2002.5,2002.2,33.40679]
["bitfinex","ETHUSD",1742767351176,5.95949083,2002.5,2002.2,33.40679]
["bitfinex","ETHUSD",1742767351345,4.99084,2003.7,2002.2,33.40663]
["bitfinex","ETHUSD",1742767351530,4.04903507,2004.0,2002.8,0.55]
["bitfinex","ETHUSD",1742767351531,3.0,2002.9,2002.8,0.55]
["bitfinex","ETHUSD",1742767352670,3.0,2003.1,2002.8,10.53564]
["bitfinex","ETHUSD",1742767352962,3.0,2003.1,2002.8,12.155634]
["bitfinex","ETHUSD",1742767353169,3.0,2003.1,2002.8,7.162774]
["bitfinex","ETHUSD",1742767353540,4.99152,2003.4,2003.1,1.3383]
["bitfinex","ETHUSD",1742767353737,3.0,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742767353944,7.99201,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1742767354126,4.99226,2003.1,2002.5,0.73869851]
["bitfinex","ETHUSD",1742767354332,4.151522,2003.2,2001.6,4.99579]
["bitfinex","ETHUSD",1742767354333,4.99468,2002.2,2001.7,5.78392]
["bitfinex","ETHUSD",1742767354534,2.95949083,2001.9,2001.7,0.7883]
["bitfinex","ETHUSD",1742767354849,2.95949083,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742767355161,2.95949083,2001.9,2001.7,0.7883]
["bitfinex","ETHUSD",1742767355531,3.0,2002.3,2001.8,0.55]
["bitfinex","ETHUSD",1742767355726,4.99392,2002.5,2002.1,0.7771]
["bitfinex","ETHUSD",1742767355727,3.0,2002.4,2002.1,0.7771]
["bitfinex","ETHUSD",1742767355931,3.0,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1742767356136,3.0,2002.4,2002.3,28.175]
["bitfinex","ETHUSD",1742767356337,7.994,2002.4,2002.3,27.625]
["bitfinex","ETHUSD",1742767357449,3.0,2002.4,2002.3,28.175]
["bitfinex","ETHUSD",1742767357649,7.994,2002.4,2002.3,27.625]
["bitfinex","ETHUSD",1742767360444,10.95349083,2002.4,2002.3,27.625]
["bitfinex","ETHUSD",1742767361169,7.994,2002.4,2002.3,27.625]
["bitfinex","ETHUSD",1742767362242,4.9955,2001.8,2001.6,28.4071]
["bitfinex","ETHUSD",1742767362444,7.99575,2001.7,2001.6,0.7771]
["bitfinex","ETHUSD",1742767362771,3.0,2001.7,2001.6,1.3271]
["bitfinex","ETHUSD",1742767363841,4.99625,2001.5,2001.4,28.4071]
["bitfinex","ETHUSD",1742767364069,3.0,2001.5,2001.4,28.4071]
["bitfinex","ETHUSD",1742767364372,3.0,2001.5,2001.4,28.9571]
["bitfinex","ETHUSD",1742767364733,10.95574083,2001.5,2001.4,28.4071]
["bitfinex","ETHUSD",1742767364940,4.99512,2002.0,2001.4,30.57089263]
["bitfinex","ETHUSD",1742767365135,7.99541,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1742767365341,4.99625,2001.5,2001.4,30.57089263]
["bitfinex","ETHUSD",1742767365569,4.99625,2001.5,2001.4,28.9571]
["bitfinex","ETHUSD",1742767367566,5.95949083,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742767367766,10.95549083,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742767368080,7.99625,2001.5,2001.4,27.63]
["bitfinex","ETHUSD",1742767371248,7.99625,2001.5,2001.0,0.8261]
["bitfinex","ETHUSD",1742767371249,4.99725,2001.1,2001.0,0.8261]
["bitfinex","ETHUSD",1742767371467,7.99625,2001.5,2001.1,4.99725]
["bitfinex","ETHUSD",1742767371468,7.99641,2001.5,2001.1,4.99725]
["bitfinex","ETHUSD",1742767371775,7.95590083,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742767371998,7.95500083,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742767372151,7.99594,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1742767372495,3.0,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1742767372654,3.0,2001.5,2001.4,1.06376917]
["bitfinex","ETHUSD",1742767373581,3.0,2001.5,2001.1,4.172435]
["bitfinex","ETHUSD",1742767373750,4.99692,2001.3,2001.1,0.8261]
["bitfinex","ETHUSD",1742767373947,3.0,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742767374583,7.99626,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742767375453,3.0,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742767375783,7.99628,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742767375987,3.0,2001.7,2001.2,1.687063]
["bitfinex","ETHUSD",1742767376190,5.95949083,2001.7,2001.5,0.8261]
["bitfinex","ETHUSD",1742767376390,11.32631618,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767376592,8.36682535,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767376796,7.99513,2002.0,2001.5,0.8261]
["bitfinex","ETHUSD",1742767377104,5.95949083,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742767378990,3.0,2001.7,2001.6,5.546]
["bitfinex","ETHUSD",1742767379193,12.94925083,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1742767379389,5.95949083,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742767379614,3.0,2001.9,2001.8,1.3761]
["bitfinex","ETHUSD",1742767379784,2.95949083,2002.1,2001.8,5.277229]
["bitfinex","ETHUSD",1742767380097,3.0,2002.0,2001.9,0.55]
["bitfinex","ETHUSD",1742767380296,4.99356,2002.6,2002.0,0.55]
["bitfinex","ETHUSD",1742767380593,7.95418083,2002.2,2001.8,4.727229]
["bitfinex","ETHUSD",1742767380899,2.95949083,2002.0,2001.9,0.55]
["bitfinex","ETHUSD",1742767381100,0.38077778,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742767381271,3.0,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742767381672,7.99488,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742767382003,3.0,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1742767382199,3.0,2002.2,2001.9,4.99501]
["bitfinex","ETHUSD",1742767382401,3.0,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742767382806,3.0,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1742767383172,3.0,2002.3,2001.9,0.55]
["bitfinex","ETHUSD",1742767383373,3.0,2002.1,2001.9,1.187136]
["bitfinex","ETHUSD",1742767383898,3.0,2002.1,2001.9,6.182246]
["bitfinex","ETHUSD",1742767385085,3.0,2002.1,2002.0,5.5]
["bitfinex","ETHUSD",1742767385287,7.95350083,2002.4,2002.0,11.253]
["bitfinex","ETHUSD",1742767385611,3.0,2002.3,2002.0,11.253]
["bitfinex","ETHUSD",1742767385812,3.0,2002.3,2002.0,12.9415396]
["bitfinex","ETHUSD",1742767387186,3.0,2002.1,2002.0,1.308]
["bitfinex","ETHUSD",1742767389114,3.0,2002.1,2002.0,0.55]
["bitfinex","ETHUSD",1742767390614,0.38395672,2002.5,2002.1,0.7962]
["bitfinex","ETHUSD",1742767390795,3.0,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1742767392481,5.95949083,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1742767392678,2.95949083,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1742767392906,5.95949083,2002.1,2001.9,5.7292]
["bitfinex","ETHUSD",1742767393514,5.95949083,2002.1,2001.7,0.7962]
["bitfinex","ETHUSD",1742767393515,3.0,2002.0,2001.7,0.7962]
["bitfinex","ETHUSD",1742767393704,3.0,2001.8,2001.7,5.7282]
["bitfinex","ETHUSD",1742767393905,3.0,2001.8,2001.7,6.2782]
["bitfinex","ETHUSD",1742767394394,3.0,2001.8,2001.7,11.27395]
["bitfinex","ETHUSD",1742767397132,3.0,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742767397338,5.95949083,2002.3,2001.9,9.99008]
["bitfinex","ETHUSD",1742767397736,3.0,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742767398029,3.0,2002.2,2001.8,0.55]
["bitfinex","ETHUSD",1742767398238,3.0,2002.2,2001.9,4.99501]
["bitfinex","ETHUSD",1742767398399,3.0,2002.2,2001.9,9.99009]
["bitfinex","ETHUSD",1742767398938,3.0,2002.2,2001.9,4.99501]
["bitfinex","ETHUSD",1742767399337,3.0,2002.2,2001.9,32.63401]
["bitfinex","ETHUSD",1742767400216,2.95949083,2002.1,2001.9,27.639]
["bitfinex","ETHUSD",1742767403739,3.0,2002.0,2001.9,27.639]
["bitfinex","ETHUSD",1742767403914,7.995,2002.0,2001.9,27.639]
["bitfinex","ETHUSD",1742767407518,3.0,2001.7,2001.5,0.7521]
["bitfinex","ETHUSD",1742767407718,3.0,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742767410247,2.95949083,2002.0,2001.6,5.546]
["bitfinex","ETHUSD",1742767410452,2.95949083,2002.0,2001.6,5.54592]
["bitfinex","ETHUSD",1742767410748,3.0,2001.9,2001.7,4.99567]
["bitfinex","ETHUSD",1742767411350,3.0,2001.9,2001.6,5.54592]
["bitfinex","ETHUSD",1742767411753,3.0,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767412052,7.99525,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767413727,3.0,2001.9,2001.6,5.54599]
["bitfinex","ETHUSD",1742767413922,3.0,2001.9,2001.5,32.63618]
["bitfinex","ETHUSD",1742767414146,7.95512083,2001.8,2001.5,27.64]
["bitfinex","ETHUSD",1742767414750,7.99578,2001.7,2001.5,27.64]
["bitfinex","ETHUSD",1742767414950,5.95949083,2001.6,2001.5,27.64]
["bitfinex","ETHUSD",1742767415249,3.0,2001.6,2001.5,33.97665]
["bitfinex","ETHUSD",1742767415642,4.99509,2002.0,2001.6,5.54599]
["bitfinex","ETHUSD",1742767415844,3.0,2001.9,2001.6,10.54186]
["bitfinex","ETHUSD",1742767416046,3.0,2001.9,2001.6,14.439086]
["bitfinex","ETHUSD",1742767416454,3.0,2001.9,2001.6,9.443096]
["bitfinex","ETHUSD",1742767416626,6.32811299,2001.9,2001.6,9.443096]
["bitfinex","ETHUSD",1742767416828,2.95949083,2002.1,2001.7,4.9956]
["bitfinex","ETHUSD",1742767417021,2.95949083,2002.2,2001.9,5.54505]
["bitfinex","ETHUSD",1742767417452,3.0,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1742767417654,3.0,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742767417846,2.85,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1742767418422,7.84535,2001.9,2001.5,32.63615]
["bitfinex","ETHUSD",1742767418648,7.84535,2001.9,2001.5,36.97014]
["bitfinex","ETHUSD",1742767419155,2.85,2001.9,2001.5,41.96619]
["bitfinex","ETHUSD",1742767419461,2.85,2001.9,2001.7,1.3404]
["bitfinex","ETHUSD",1742767419659,2.85,2001.9,2001.7,6.33603]
["bitfinex","ETHUSD",1742767419960,2.85,2001.9,2001.7,1.3404]
["bitfinex","ETHUSD",1742767420134,2.85,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1742767423148,12.84087,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767423651,7.84538,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767423851,3.0,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1742767424477,4.99538,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767424879,7.99538,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1742767426753,7.99586,2001.7,2001.1,0.7904]
["bitfinex","ETHUSD",1742767427089,2.95949083,2001.6,2001.3,4.99659]
["bitfinex","ETHUSD",1742767427382,7.99586,2001.7,2001.3,4.99659]
["bitfinex","ETHUSD",1742767427583,7.99586,2001.7,2001.3,9.383889]
["bitfinex","ETHUSD",1742767427884,3.0,2001.5,2001.3,4.387299]
["bitfinex","ETHUSD",1742767428091,3.0,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1742767428585,3.0,2001.5,2001.3,5.54674]
["bitfinex","ETHUSD",1742767431782,3.0,2001.5,2001.1,28.4324]
["bitfinex","ETHUSD",1742767431783,3.0,2001.3,2001.1,33.42951]
["bitfinex","ETHUSD",1742767432197,3.0,2001.3,2001.1,28.4324]
["bitfinex","ETHUSD",1742767433860,3.0,2001.3,2001.1,27.642]
["bitfinex","ETHUSD",1742767434798,3.37128488,2001.3,2001.1,27.642]
["bitfinex","ETHUSD",1742767437696,7.95649083,2001.2,2001.1,27.642]
["bitfinex","ETHUSD",1742767438589,4.99772,2001.0,2000.6,0.8116]
["bitfinex","ETHUSD",1742767438797,2.95949083,2000.8,2000.6,0.8116]
["bitfinex","ETHUSD",1742767439782,3.0,2000.9,2000.6,0.8116]
["bitfinex","ETHUSD",1742767439982,3.0,2000.9,2000.6,5.81005]
["bitfinex","ETHUSD",1742767441998,3.0,2000.9,2000.6,0.8116]
["bitfinex","ETHUSD",1742767444404,0.37128488,2001.3,2001.1,4.99714]
["bitfinex","ETHUSD",1742767444579,3.0,2001.2,2000.9,0.8116]
["bitfinex","ETHUSD",1742767444785,7.997,2001.2,2000.9,0.8116]
["bitfinex","ETHUSD",1742767447508,3.0,2001.2,2000.9,0.8116]
["bitfinex","ETHUSD",1742767447676,0.38247669,2001.3,2001.1,0.7531]
["bitfinex","ETHUSD",1742767447878,3.0,2001.1,2000.9,0.7531]
["bitfinex","ETHUSD",1742767448185,3.0,2001.1,2000.8,32.524]
["bitfinex","ETHUSD",1742767450014,3.0,2000.9,2000.8,27.651]
["bitfinex","ETHUSD",1742767452681,0.38360192,2001.3,2000.9,1.3031]
["bitfinex","ETHUSD",1742767452904,7.99684,2001.3,2000.9,1.3031]
["bitfinex","ETHUSD",1742767453110,7.95650083,2001.2,2000.9,1.3031]
["bitfinex","ETHUSD",1742767456112,4.99775,2000.9,2000.8,27.651]
["bitfinex","ETHUSD",1742767456705,7.99775,2000.9,2000.8,27.651]
["bitfinex","ETHUSD",1742767457090,7.99775,2000.9,2000.5,0.7531]
["bitfinex","ETHUSD",1742767457695,3.0,2000.7,2000.5,0.7531]
["bitfinex","ETHUSD",1742767458001,3.0,2000.5,2000.3,27.653]
["bitfinex","ETHUSD",1742767458212,7.99879,2000.5,2000.3,27.653]
["bitfinex","ETHUSD",1742767458413,7.95849083,2000.4,2000.3,27.653]
["bitfinex","ETHUSD",1742767458583,7.99935,2000.3,2000.0,0.7531]
["bitfinex","ETHUSD",1742767458779,3.0,2000.1,1999.8,0.7531]
["bitfinex","ETHUSD",1742767460115,3.0,2000.1,1999.8,0.55]
["bitfinex","ETHUSD",1742767460415,4.99986,2000.1,1999.6,5.00089]
["bitfinex","ETHUSD",1742767460621,9.87337,2000.3,1999.7,6.38183]
["bitfinex","ETHUSD",1742767460622,3.0,2000.2,1999.7,6.38183]
["bitfinex","ETHUSD",1742767460803,3.0,2000.2,1999.7,6.38173]
["bitfinex","ETHUSD",1742767461003,3.0,2000.3,1999.9,5.00023]
["bitfinex","ETHUSD",1742767461207,3.0,2000.3,2000.0,1.571186]
["bitfinex","ETHUSD",1742767461501,3.0,2000.5,2000.0,6.62115142]
["bitfinex","ETHUSD",1742767461811,7.99886,2000.5,2000.1,0.8312]
["bitfinex","ETHUSD",1742767462480,4.99901,2000.4,2000.1,0.8312]
["bitfinex","ETHUSD",1742767462684,3.0,2000.3,2000.1,0.8312]
["bitfinex","ETHUSD",1742767462886,3.0,2000.3,2000.1,1.5714416]
["bitfinex","ETHUSD",1742767464213,7.99938,2000.3,1999.9,0.8312]
["bitfinex","ETHUSD",1742767464414,3.0,2000.1,1999.9,0.8312]
["bitfinex","ETHUSD",1742767464616,7.99985,2000.1,1999.8,0.99356034]
["bitfinex","ETHUSD",1742767464822,3.0,2000.3,1999.9,5.83127]
["bitfinex","ETHUSD",1742767465182,3.0,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1742767465388,3.0,2000.3,2000.0,6.23745003]
["bitfinex","ETHUSD",1742767465594,3.0,2000.3,2000.0,1.23748003]
["bitfinex","ETHUSD",1742767465927,3.0,2000.3,1999.9,5.83143]
["bitfinex","ETHUSD",1742767465928,3.0,2000.3,1999.9,0.8312]
["bitfinex","ETHUSD",1742767466091,3.0,2000.1,1999.9,0.8312]
["bitfinex","ETHUSD",1742767466602,4.99934,2000.3,1999.9,0.8312]
["bitfinex","ETHUSD",1742767466603,3.0,2000.3,1999.9,0.8312]
["bitfinex","ETHUSD",1742767467190,3.0,2000.3,1999.9,5.83143]
["bitfinex","ETHUSD",1742767468788,3.0,2000.3,1999.9,5.83141]
["bitfinex","ETHUSD",1742767468983,3.0,2000.3,2000.0,1.138166]
["bitfinex","ETHUSD",1742767471796,3.0,2000.1,1999.9,0.8312]
["bitfinex","ETHUSD",1742767471995,3.0,2000.4,1999.8,5.4645454]
["bitfinex","ETHUSD",1742767472201,4.99934,2000.3,1999.9,0.8312]
["bitfinex","ETHUSD",1742767472717,9.9988,2000.3,1999.9,0.8312]
["bitfinex","ETHUSD",1742767473442,7.99904,2000.4,1999.9,0.8312]
["bitfinex","ETHUSD",1742767473719,7.99893,2000.5,2000.2,0.8312]
["bitfinex","ETHUSD",1742767473920,4.99917,2000.4,2000.0,0.8312]
["bitfinex","ETHUSD",1742767474109,4.99936,2000.3,2000.0,0.8312]
["bitfinex","ETHUSD",1742767474308,5.95949083,2000.1,1999.8,28.4942]
["bitfinex","ETHUSD",1742767474525,3.0,2000.0,1999.8,28.4942]
["bitfinex","ETHUSD",1742767474698,7.99991,2000.1,1999.8,28.4942]
["bitfinex","ETHUSD",1742767475521,8.38392496,2000.1,1999.8,28.4942]
["bitfinex","ETHUSD",1742767476030,5.00004,2000.0,1999.8,28.4942]
["bitfinex","ETHUSD",1742767476327,8.38392496,2000.1,1999.8,28.4942]
["bitfinex","ETHUSD",1742767479902,5.00005,2000.0,1999.8,28.4942]
["bitfinex","ETHUSD",1742767480103,3.0,2000.0,1999.8,27.663]
["bitfinex","ETHUSD",1742767483506,0.71912664,2000.4,2000.0,4.99987]
["bitfinex","ETHUSD",1742767483710,5.95949083,2000.6,2000.0,4.99987]
["bitfinex","ETHUSD",1742767483907,10.95815083,2000.6,1999.9,10.69858]
["bitfinex","ETHUSD",1742767484936,3.0,2000.4,1999.9,10.69858]
["bitfinex","ETHUSD",1742767485105,3.0,2000.4,1999.9,15.034765]
["bitfinex","ETHUSD",1742767486595,5.38332484,2000.7,1999.9,10.034585]
["bitfinex","ETHUSD",1742767486801,3.0,2000.6,2000.1,5.75344]
["bitfinex","ETHUSD",1742767487432,3.0,2000.6,2000.1,5.6158]
["bitfinex","ETHUSD",1742767487633,7.99851,2000.6,2000.1,5.6158]
["bitfinex","ETHUSD",1742767488200,7.99903,2000.4,1999.9,5.6138]
["bitfinex","ETHUSD",1742767488437,3.37344023,2000.4,1999.9,10.61384]
["bitfinex","ETHUSD",1742767488936,3.37344023,2000.4,2000.0,0.46583631]
["bitfinex","ETHUSD",1742767489334,11.33207106,2000.4,2000.0,0.46583631]
["bitfinex","ETHUSD",1742767490033,11.33207106,2000.4,1999.9,5.6138]
["bitfinex","ETHUSD",1742767490935,11.33207106,2000.4,1999.9,10.61403]
["bitfinex","ETHUSD",1742767491133,11.33207106,2000.4,1999.9,14.941764]
["bitfinex","ETHUSD",1742767491303,6.33293106,2000.4,1999.9,14.941764]
["bitfinex","ETHUSD",1742767491939,3.37344023,2000.4,1999.9,14.941764]
["bitfinex","ETHUSD",1742767492304,3.37344023,2000.4,2000.0,0.46581603]
["bitfinex","ETHUSD",1742767492504,3.0,2000.6,2000.1,5.8725151]
["bitfinex","ETHUSD",1742767492834,3.0,2000.6,2000.1,8.24558116]
["bitfinex","ETHUSD",1742767494438,15.95670083,2000.6,2000.1,0.8228]
["bitfinex","ETHUSD",1742767494624,3.0,2000.7,2000.2,4.99932]
["bitfinex","ETHUSD",1742767494937,3.0,2000.7,2000.3,0.8228]
["bitfinex","ETHUSD",1742767495641,7.99825,2000.7,2000.3,0.8228]
["bitfinex","ETHUSD",1742767496325,8.37165842,2000.7,2000.3,0.8228]
["bitfinex","ETHUSD",1742767499519,13.37014842,2000.7,2000.3,0.8228]
["bitfinex","ETHUSD",1742767500948,4.99852,2000.6,2000.3,0.8228]
["bitfinex","ETHUSD",1742767501146,3.0,2000.5,2000.3,0.8228]
["bitfinex","ETHUSD",1742767501449,7.99886,2000.5,2000.1,0.8228]
["bitfinex","ETHUSD",1742767501823,12.99773,2000.5,2000.1,0.8228]
["bitfinex","ETHUSD",1742767502918,0.37340842,2000.7,2000.1,0.8228]
["bitfinex","ETHUSD",1742767503147,4.99854,2000.6,2000.1,0.8228]
["bitfinex","ETHUSD",1742767503322,3.0,2000.5,2000.1,0.8228]
["bitfinex","ETHUSD",1742767504855,8.37313147,2000.7,2000.2,0.7835]
["bitfinex","ETHUSD",1742767505054,0.37482147,2000.7,2000.2,4.828]
["bitfinex","ETHUSD",1742767505254,2.95949083,2000.8,2000.3,1.766273]
["bitfinex","ETHUSD",1742767505429,7.95849083,2000.4,2000.1,0.7835]
["bitfinex","ETHUSD",1742767506042,3.0,2000.3,2000.1,0.7835]
["bitfinex","ETHUSD",1742767506353,3.0,2000.3,1999.9,0.767]
["bitfinex","ETHUSD",1742767507556,3.0,2000.1,1999.9,0.767]
["bitfinex","ETHUSD",1742767508056,7.95918083,2000.2,1999.9,0.767]
["bitfinex","ETHUSD",1742767508245,3.0,2000.1,1999.9,0.767]
["bitfinex","ETHUSD",1742767509855,7.99976,2000.1,1999.7,33.273]
["bitfinex","ETHUSD",1742767510025,7.99976,2000.1,1999.7,37.100385]
["bitfinex","ETHUSD",1742767511552,7.99976,2000.1,1999.8,0.46571988]
["bitfinex","ETHUSD",1742767512758,7.99976,2000.1,1999.7,32.256385]
["bitfinex","ETHUSD",1742767512962,7.99976,2000.1,1999.7,28.429]
["bitfinex","ETHUSD",1742767513458,3.0,1999.8,1999.7,27.662]
["bitfinex","ETHUSD",1742767519065,8.0005,1999.8,1999.7,27.662]
["bitfinex","ETHUSD",1742767519270,3.0,1999.8,1999.7,27.662]
["bitfinex","ETHUSD",1742767519468,8.3318352,2000.2,1999.7,30.4282]
["bitfinex","ETHUSD",1742767519655,3.0,2000.2,1999.7,30.4282]
["bitfinex","ETHUSD",1742767519974,7.99965,2000.2,1999.7,40.26792]
["bitfinex","ETHUSD",1742767520170,3.0,2000.0,1999.7,40.26792]
["bitfinex","ETHUSD",1742767520871,3.0,2000.0,1999.7,35.2672]
["bitfinex","ETHUSD",1742767521068,7.95976083,1999.9,1999.7,32.501]
["bitfinex","ETHUSD",1742767523374,7.95976083,1999.9,1999.7,27.662]
["bitfinex","ETHUSD",1742767527179,7.95976083,1999.9,1999.5,28.435]
["bitfinex","ETHUSD",1742767530682,7.95976083,1999.9,1999.5,33.43621]
["bitfinex","ETHUSD",1742767531595,0.292643,1999.8,1999.5,33.43621]
["bitfinex","ETHUSD",1742767531796,0.292643,1999.8,1999.6,3.343621]
["bitfinex","ETHUSD",1742767531997,7.95976083,1999.9,1999.6,3.343621]
["bitfinex","ETHUSD",1742767532199,0.28197052,1999.7,1999.6,3.343621]
["bitfinex","ETHUSD",1742767532397,7.95976083,1999.9,1999.5,28.435]
["bitfinex","ETHUSD",1742767532582,0.28201871,1999.7,1999.5,28.435]
["bitfinex","ETHUSD",1742767532785,7.95976083,1999.9,1999.5,28.435]
["bitfinex","ETHUSD",1742767533298,5.28288291,1999.8,1999.5,28.435]
["bitfinex","ETHUSD",1742767534599,7.96032083,1999.7,1999.5,27.668]
["bitfinex","ETHUSD",1742767534895,5.28257096,1999.6,1999.5,27.668]
["bitfinex","ETHUSD",1742767535453,8.28257096,1999.6,1999.5,27.668]
["bitfinex","ETHUSD",1742767536065,5.00172,1999.4,1999.0,5.6336]
["bitfinex","ETHUSD",1742767536259,8.24034695,1999.3,1999.0,5.6336]
["bitfinex","ETHUSD",1742767536460,2.95949083,1999.1,1998.9,27.669]
["bitfinex","ETHUSD",1742767536691,0.27801091,1999.0,1998.9,27.669]
["bitfinex","ETHUSD",1742767537186,0.27801091,1999.0,1998.9,30.51736]
["bitfinex","ETHUSD",1742767537375,0.27801091,1999.0,1998.9,35.52011]
["bitfinex","ETHUSD",1742767537576,10.96091083,1999.5,1999.0,5.00237]
["bitfinex","ETHUSD",1742767537779,11.34197301,1999.5,1999.0,5.00237]
["bitfinex","ETHUSD",1742767537983,16.34344301,1999.5,1999.0,5.00237]
["bitfinex","ETHUSD",1742767538181,11.34197301,1999.5,1999.0,5.00237]
["bitfinex","ETHUSD",1742767538375,16.34342301,1999.5,1999.0,5.00237]
["bitfinex","ETHUSD",1742767538587,11.34192301,1999.5,1999.0,5.00237]
["bitfinex","ETHUSD",1742767538786,11.34192301,1999.5,1998.9,36.80069079]
["bitfinex","ETHUSD",1742767538987,3.0,1999.3,1998.9,36.80069079]
["bitfinex","ETHUSD",1742767539195,3.0,1999.3,1998.9,36.33471]
["bitfinex","ETHUSD",1742767539573,8.0018,1999.3,1998.9,31.33196]
["bitfinex","ETHUSD",1742767539894,3.0,1999.3,1998.9,36.33471]
["bitfinex","ETHUSD",1742767543395,8.0018,1999.3,1998.9,31.33196]
["bitfinex","ETHUSD",1742767543592,10.96129083,1999.3,1998.9,28.4836]
["bitfinex","ETHUSD",1742767546366,0.27792211,1999.2,1998.9,28.4836]
["bitfinex","ETHUSD",1742767547499,5.27994211,1999.2,1998.9,28.4836]
["bitfinex","ETHUSD",1742767549001,5.27994211,1999.2,1998.9,28.08366]
["bitfinex","ETHUSD",1742767551301,8.0025,1999.0,1998.9,27.26906]
["bitfinex","ETHUSD",1742767551497,3.27150534,1999.0,1998.9,27.26906]
["bitfinex","ETHUSD",1742767552700,3.63853485,1999.0,1998.9,27.26906]
["bitfinex","ETHUSD",1742767553407,8.64103485,1999.0,1998.9,27.26906]
["bitfinex","ETHUSD",1742767554200,8.64103485,1999.0,1998.6,38.26788]
["bitfinex","ETHUSD",1742767555526,8.64103485,1999.0,1998.6,39.29385786]
["bitfinex","ETHUSD",1742767556374,8.64103485,1999.0,1998.6,42.69762579]
["bitfinex","ETHUSD",1742767557122,5.00278,1998.9,1998.6,37.69414579]
["bitfinex","ETHUSD",1742767557429,0.27283926,1998.8,1998.6,37.69414579]
["bitfinex","ETHUSD",1742767557627,0.27283926,1998.8,1998.6,42.69762579]
["bitfinex","ETHUSD",1742767557776,8.36955951,1999.0,1998.6,42.69762579]
["bitfinex","ETHUSD",1742767557984,0.27268152,1998.7,1998.6,42.69762579]
["bitfinex","ETHUSD",1742767558518,8.36955951,1999.0,1998.6,42.69762579]
["bitfinex","ETHUSD",1742767558718,0.27323832,1998.9,1998.6,42.69762579]
["bitfinex","ETHUSD",1742767559029,0.27323832,1998.9,1998.8,5.7874]
["bitfinex","ETHUSD",1742767559198,0.27323832,1998.9,1998.8,5.83742513]
["bitfinex","ETHUSD",1742767559602,3.0,1999.2,1998.8,10.84042513]
["bitfinex","ETHUSD",1742767559915,3.0,1999.2,1998.8,10.7904]
["bitfinex","ETHUSD",1742767560087,0.27384405,1999.1,1998.8,10.7904]
["bitfinex","ETHUSD",1742767560282,0.27384405,1999.1,1998.8,12.29641626]
["bitfinex","ETHUSD",1742767560588,0.27384405,1999.1,1999.0,5.7869]
["bitfinex","ETHUSD",1742767560983,3.0,1999.4,1999.0,10.5799]
["bitfinex","ETHUSD",1742767561182,0.27384439,1999.1,1999.0,10.5799]
["bitfinex","ETHUSD",1742767561412,3.0,1999.4,1999.0,10.5799]
["bitfinex","ETHUSD",1742767561590,0.27384439,1999.1,1999.0,10.5799]
["bitfinex","ETHUSD",1742767561791,3.0,1999.4,1999.0,12.138161]
["bitfinex","ETHUSD",1742767561986,0.27379607,1999.1,1999.0,12.138161]
["bitfinex","ETHUSD",1742767562214,3.0,1999.4,1999.0,12.138161]
["bitfinex","ETHUSD",1742767562422,0.27379607,1999.1,1999.0,10.5799]
["bitfinex","ETHUSD",1742767562730,0.27384439,1999.1,1999.0,10.5799]
["bitfinex","ETHUSD",1742767562931,3.0,1999.4,1999.0,10.5799]
["bitfinex","ETHUSD",1742767563139,0.27425632,1999.3,1999.0,5.5774]
["bitfinex","ETHUSD",1742767563297,8.00152,1999.4,1999.0,10.57988]
["bitfinex","ETHUSD",1742767563620,0.27444895,1999.3,1999.0,10.57988]
["bitfinex","ETHUSD",1742767563832,0.27444895,1999.3,1999.0,38.25888]
["bitfinex","ETHUSD",1742767564031,8.00152,1999.4,1999.0,38.25888]
["bitfinex","ETHUSD",1742767564235,0.27439748,1999.2,1999.0,38.25888]
["bitfinex","ETHUSD",1742767564525,0.2741915,1999.1,1999.0,38.25888]
["bitfinex","ETHUSD",1742767564718,8.00152,1999.4,1999.0,38.25888]
["bitfinex","ETHUSD",1742767565023,0.27457451,1999.3,1999.0,38.25888]
["bitfinex","ETHUSD",1742767565421,8.00152,1999.4,1999.0,38.25888]
["bitfinex","ETHUSD",1742767565617,8.00261,1999.0,1998.7,0.8276]
["bitfinex","ETHUSD",1742767566118,0.27328663,1998.9,1998.7,0.8276]
["bitfinex","ETHUSD",1742767567119,5.27603663,1998.9,1998.7,0.8276]
["bitfinex","ETHUSD",1742767567983,0.27328663,1998.9,1998.7,0.8276]
["bitfinex","ETHUSD",1742767568434,0.27328663,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742767568743,13.00445,1999.2,1998.8,5.003]
["bitfinex","ETHUSD",1742767568887,0.27374703,1999.1,1998.8,5.003]
["bitfinex","ETHUSD",1742767569093,8.0026,1999.0,1998.7,0.8276]
["bitfinex","ETHUSD",1742767569401,0.27328663,1998.9,1998.7,5.83084]
["bitfinex","ETHUSD",1742767569597,0.27328663,1998.9,1998.7,33.50984]
["bitfinex","ETHUSD",1742767571937,5.00235,1999.1,1998.7,33.50984]
["bitfinex","ETHUSD",1742767572103,0.27352201,1999.0,1998.7,33.50984]
["bitfinex","ETHUSD",1742767572723,0.27352201,1999.0,1998.7,33.50982]
["bitfinex","ETHUSD",1742767573440,0.27352201,1999.0,1998.9,0.8276]
["bitfinex","ETHUSD",1742767573626,0.27352201,1999.0,1998.9,5.60277202]
["bitfinex","ETHUSD",1742767573832,5.00111,1999.6,1999.3,0.8276]
["bitfinex","ETHUSD",1742767574006,3.0,1999.5,1999.3,0.8276]
["bitfinex","ETHUSD",1742767574208,3.22509012,1999.5,1999.3,0.8276]
["bitfinex","ETHUSD",1742767574705,5.22634012,1999.5,1999.3,0.8276]
["bitfinex","ETHUSD",1742767574910,5.22634012,1999.5,1999.3,6.412277]
["bitfinex","ETHUSD",1742767574911,0.22509012,1999.5,1999.3,6.412277]
["bitfinex","ETHUSD",1742767575213,8.00088,1999.7,1999.3,6.412277]
["bitfinex","ETHUSD",1742767575413,0.20699965,1999.4,1999.3,0.8276]
["bitfinex","ETHUSD",1742767575613,5.00103,1999.6,1999.3,0.8276]
["bitfinex","ETHUSD",1742767575814,0.20690324,1999.4,1999.3,0.8276]
["bitfinex","ETHUSD",1742767576027,5.00103,1999.6,1999.3,0.8276]
["bitfinex","ETHUSD",1742767576229,0.20690324,1999.4,1999.3,0.8276]
["bitfinex","ETHUSD",1742767576416,5.00103,1999.6,1999.3,0.8276]
["bitfinex","ETHUSD",1742767576615,5.37658333,1999.7,1999.3,0.87761244]
["bitfinex","ETHUSD",1742767576616,0.20690324,1999.4,1999.3,0.87761244]
["bitfinex","ETHUSD",1742767576815,8.00032,1999.9,1999.5,5.00105]
["bitfinex","ETHUSD",1742767577018,5.0005,1999.8,1999.4,5.00146]
["bitfinex","ETHUSD",1742767577228,5.0005,1999.8,1999.5,27.678]
["bitfinex","ETHUSD",1742767582865,3.38442641,1999.9,1999.5,32.67902]
["bitfinex","ETHUSD",1742767583151,13.38527641,1999.9,1999.5,32.67902]
["bitfinex","ETHUSD",1742767583351,13.38527641,1999.9,1999.6,3.267902]
["bitfinex","ETHUSD",1742767583721,5.00053,1999.8,1999.6,3.267902]
["bitfinex","ETHUSD",1742767586449,8.38482641,1999.9,1999.6,3.267902]
["bitfinex","ETHUSD",1742767586655,5.00052,1999.8,1999.6,3.267902]
["bitfinex","ETHUSD",1742767587852,4.99898,2000.5,1999.7,0.8252]
["bitfinex","ETHUSD",1742767588040,4.99932,2000.3,1999.9,5.00014]
["bitfinex","ETHUSD",1742767588219,4.99932,2000.3,1999.7,5.8258]
["bitfinex","ETHUSD",1742767588220,3.0,2000.0,1999.7,0.8252]
["bitfinex","ETHUSD",1742767588623,0.19224964,1999.9,1999.7,5.82592]
["bitfinex","ETHUSD",1742767589126,0.19224964,1999.9,1999.6,13.034682]
["bitfinex","ETHUSD",1742767590259,0.19224964,1999.9,1999.6,18.035502]
["bitfinex","ETHUSD",1742767591160,0.19224964,1999.9,1999.7,5.00073]
["bitfinex","ETHUSD",1742767591367,0.19224964,1999.9,1999.7,32.67173]
["bitfinex","ETHUSD",1742767594263,5.19249964,1999.9,1999.7,27.671]
["bitfinex","ETHUSD",1742767594441,8.15199047,1999.9,1999.7,27.671]
["bitfinex","ETHUSD",1742767594645,0.19224964,1999.9,1999.7,27.671]
["bitfinex","ETHUSD",1742767595676,5.19250964,1999.9,1999.7,27.671]
["bitfinex","ETHUSD",1742767595977,5.0005,1999.8,1999.7,27.671]
["bitfinex","ETHUSD",1742767596382,5.17579293,1999.8,1999.7,27.671]
["bitfinex","ETHUSD",1742767599497,0.17529293,1999.8,1999.7,27.671]
["bitfinex","ETHUSD",1742767599788,7.95975083,1999.9,1999.7,27.671]
["bitfinex","ETHUSD",1742767600085,0.17524462,1999.8,1999.7,27.671]
["bitfinex","ETHUSD",1742767600385,12.96019083,1999.9,1999.7,27.671]
["bitfinex","ETHUSD",1742767600554,0.17524462,1999.8,1999.7,27.671]
["bitfinex","ETHUSD",1742767600879,7.95975083,1999.9,1999.7,27.671]
["bitfinex","ETHUSD",1742767601072,0.17524462,1999.8,1999.5,9.76415]
["bitfinex","ETHUSD",1742767601269,0.17524462,1999.8,1999.5,9.006446]
["bitfinex","ETHUSD",1742767601454,5.00053,1999.8,1999.5,4.763]
["bitfinex","ETHUSD",1742767601649,0.17503872,1999.7,1999.5,4.763]
["bitfinex","ETHUSD",1742767605081,3.0,1999.6,1999.4,27.669]
["bitfinex","ETHUSD",1742767605491,0.17452235,1999.5,1999.4,27.669]
["bitfinex","ETHUSD",1742767610418,0.17452235,1999.5,1999.4,33.4777]
["bitfinex","ETHUSD",1742767610572,0.17452235,1999.5,1999.4,37.875623]
["bitfinex","ETHUSD",1742767610771,5.00013,2000.0,1999.5,5.00108]
["bitfinex","ETHUSD",1742767611001,3.17621057,1999.9,1999.5,5.00108]
["bitfinex","ETHUSD",1742767611613,3.17621057,1999.9,1999.7,0.779]
["bitfinex","ETHUSD",1742767614027,0.77066831,2000.3,1999.8,10.2935]
["bitfinex","ETHUSD",1742767614313,1.12603281,2000.7,1999.9,6.80854]
["bitfinex","ETHUSD",1742767614487,9.99775,2000.5,2000.0,4.99993]
["bitfinex","ETHUSD",1742767614687,3.0,2000.4,2000.0,4.776]
["bitfinex","ETHUSD",1742767614889,3.0,2000.4,2000.0,9.77583]
["bitfinex","ETHUSD",1742767615118,3.0,2000.4,2000.0,4.776]
["bitfinex","ETHUSD",1742767615498,7.9991,2000.4,2000.0,4.776]
["bitfinex","ETHUSD",1742767615906,8.3771132,2000.4,2000.0,4.776]
["bitfinex","ETHUSD",1742767616311,4.99925,2000.3,1999.9,6.80841]
["bitfinex","ETHUSD",1742767616514,4.99925,2000.3,2000.0,1.31039765]
["bitfinex","ETHUSD",1742767616929,8.3770532,2000.4,2000.0,1.31039765]
["bitfinex","ETHUSD",1742767617507,8.3770532,2000.4,2000.0,6.31029765]
["bitfinex","ETHUSD",1742767618047,3.0,2000.4,2000.1,4.99957]
["bitfinex","ETHUSD",1742767618535,3.0,2000.4,2000.2,0.779]
["bitfinex","ETHUSD",1742767618738,3.0,2000.4,2000.2,1.98788677]
["bitfinex","ETHUSD",1742767620896,3.0,2000.6,2000.2,1.98788677]
["bitfinex","ETHUSD",1742767621096,3.0,2000.6,2000.2,6.98731677]
["bitfinex","ETHUSD",1742767621317,4.99833,2000.7,2000.2,34.65331677]
["bitfinex","ETHUSD",1742767621560,0.11433362,2000.6,2000.2,34.65331677]
["bitfinex","ETHUSD",1742767621759,3.11433362,2000.6,2000.3,3.96530568]
["bitfinex","ETHUSD",1742767623466,8.11294362,2000.6,2000.3,3.96530568]
["bitfinex","ETHUSD",1742767623817,3.11433362,2000.6,2000.3,3.96530568]
["bitfinex","ETHUSD",1742767624046,3.11433362,2000.6,2000.3,8.96452568]
["bitfinex","ETHUSD",1742767624537,3.11433362,2000.6,2000.3,13.73052568]
["bitfinex","ETHUSD",1742767624738,3.11433362,2000.6,2000.4,4.83838125]
["bitfinex","ETHUSD",1742767625059,0.11433362,2000.6,2000.4,4.83838125]
["bitfinex","ETHUSD",1742767628140,0.11433362,2000.6,2000.4,9.83730125]
["bitfinex","ETHUSD",1742767628450,3.37587928,2000.8,2000.5,0.7792]
["bitfinex","ETHUSD",1742767628649,2.95949083,2001.1,2000.5,0.7792]
["bitfinex","ETHUSD",1742767628849,0.1153582,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1742767629049,7.95685083,2001.1,2000.6,4.99837]
["bitfinex","ETHUSD",1742767629238,3.0,2001.0,2000.6,5.54845]
["bitfinex","ETHUSD",1742767629445,12.95429083,2001.1,2000.6,5.54845]
["bitfinex","ETHUSD",1742767629616,3.0,2001.0,2000.7,1.132638]
["bitfinex","ETHUSD",1742767629821,7.99752,2001.0,2000.7,1.132638]
["bitfinex","ETHUSD",1742767630021,3.0,2001.0,2000.7,1.911838]
["bitfinex","ETHUSD",1742767630217,3.0,2001.0,2000.7,6.910068]
["bitfinex","ETHUSD",1742767630752,4.99785,2000.9,2000.7,1.132638]
["bitfinex","ETHUSD",1742767630949,4.99785,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742767631557,7.95786083,2000.7,2000.3,5.5442]
["bitfinex","ETHUSD",1742767631732,4.99859,2000.6,2000.3,4.765]
["bitfinex","ETHUSD",1742767632059,7.95786083,2000.7,2000.3,4.765]
["bitfinex","ETHUSD",1742767632357,4.99837,2000.7,2000.4,4.36387668]
["bitfinex","ETHUSD",1742767633155,3.0,2000.7,2000.4,9.36277668]
["bitfinex","ETHUSD",1742767633463,3.0,2000.8,2000.4,15.14086668]
["bitfinex","ETHUSD",1742767633960,3.0,2000.8,2000.4,10.14196668]
["bitfinex","ETHUSD",1742767635523,4.99866,2000.6,2000.3,4.763]
["bitfinex","ETHUSD",1742767636353,0.11706842,2000.5,2000.3,4.763]
["bitfinex","ETHUSD",1742767640786,0.11706842,2000.5,2000.2,29.65408677]
["bitfinex","ETHUSD",1742767641085,7.99925,2000.3,2000.2,27.666]
["bitfinex","ETHUSD",1742767641614,8.11569263,2000.3,2000.2,27.666]
["bitfinex","ETHUSD",1742767645257,3.11644263,2000.3,2000.2,27.666]
["bitfinex","ETHUSD",1742767649362,3.11644263,2000.3,2000.2,28.4173]
["bitfinex","ETHUSD",1742767649598,0.11644263,2000.3,2000.2,32.808992]
["bitfinex","ETHUSD",1742767649901,3.0,2000.7,2000.5,0.7513]
["bitfinex","ETHUSD",1742767650068,9.99562,2000.9,2000.5,5.74993]
["bitfinex","ETHUSD",1742767650267,0.11559643,2000.6,2000.5,5.74993]
["bitfinex","ETHUSD",1742767650613,0.11687511,2000.6,2000.5,5.74993]
["bitfinex","ETHUSD",1742767650759,3.0,2000.8,2000.5,7.300515]
["bitfinex","ETHUSD",1742767650953,0.11409606,2000.7,2000.5,7.300515]
["bitfinex","ETHUSD",1742767651372,3.0,2000.8,2000.5,7.300515]
["bitfinex","ETHUSD",1742767651592,0.11462701,2000.7,2000.5,2.301885]
["bitfinex","ETHUSD",1742767653871,0.11462701,2000.7,2000.5,7.300585]
["bitfinex","ETHUSD",1742767654063,0.11462701,2000.7,2000.5,2.301885]
["bitfinex","ETHUSD",1742767654285,0.11462701,2000.7,2000.6,1.2057695]
["bitfinex","ETHUSD",1742767655092,0.11462701,2000.7,2000.5,2.301885]
["bitfinex","ETHUSD",1742767656593,0.11462701,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1742767656797,7.99764,2001.0,2000.6,0.55]
["bitfinex","ETHUSD",1742767657087,0.11561623,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742767657873,3.0,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1742767658073,3.0,2000.8,2000.6,2.3106585]
["bitfinex","ETHUSD",1742767658299,0.11520517,2000.7,2000.6,2.3106585]
["bitfinex","ETHUSD",1742767662296,0.11520517,2000.7,2000.6,7.3091585]
["bitfinex","ETHUSD",1742767662479,0.11520517,2000.7,2000.6,7.35913811]
["bitfinex","ETHUSD",1742767662801,0.11641123,2000.7,2000.6,7.35913811]
["bitfinex","ETHUSD",1742767663000,5.36491055,2001.0,2000.6,7.35913811]
["bitfinex","ETHUSD",1742767663300,0.116919,2000.9,2000.7,1.31091681]
["bitfinex","ETHUSD",1742767664501,3.116919,2000.9,2000.7,1.31091681]
["bitfinex","ETHUSD",1742767666121,0.116919,2000.9,2000.7,1.31091681]
["bitfinex","ETHUSD",1742767666424,3.116919,2000.9,2000.7,1.31091681]
["bitfinex","ETHUSD",1742767667103,0.116919,2000.9,2000.7,1.31091681]
["bitfinex","ETHUSD",1742767667308,0.116919,2000.9,2000.8,3.62770753]
["bitfinex","ETHUSD",1742767667498,0.116919,2000.9,2000.8,4.39940753]
["bitfinex","ETHUSD",1742767671812,0.116919,2000.9,2000.8,3.62770753]
["bitfinex","ETHUSD",1742767671981,0.116919,2000.9,2000.7,1.31091681]
["bitfinex","ETHUSD",1742767674081,0.116919,2000.9,2000.8,6.3355]
["bitfinex","ETHUSD",1742767674276,0.116919,2000.9,2000.8,14.02799083]
["bitfinex","ETHUSD",1742767674496,3.0,2001.3,2000.9,4.99773]
["bitfinex","ETHUSD",1742767674694,3.0,2001.3,2000.9,5.04770138]
["bitfinex","ETHUSD",1742767675011,3.0,2001.3,2001.0,1.85256822]
["bitfinex","ETHUSD",1742767675508,7.99676,2001.3,2001.0,1.85256822]
["bitfinex","ETHUSD",1742767676111,7.99676,2001.3,2000.9,4.99773]
["bitfinex","ETHUSD",1742767676112,4.99728,2001.1,2000.8,5.5205]
["bitfinex","ETHUSD",1742767676791,12.95371083,2001.2,2000.8,5.5205]
["bitfinex","ETHUSD",1742767676990,7.95652083,2001.2,2000.8,5.5205]
["bitfinex","ETHUSD",1742767678720,4.99736,2001.1,2000.8,4.733]
["bitfinex","ETHUSD",1742767679117,4.99752,2001.0,2000.7,1.86091681]
["bitfinex","ETHUSD",1742767679523,4.99736,2001.1,2000.7,1.86091681]
["bitfinex","ETHUSD",1742767681016,4.99736,2001.1,2000.7,6.85913681]
["bitfinex","ETHUSD",1742767681215,0.12066404,2001.0,2000.8,4.67947453]
["bitfinex","ETHUSD",1742767681587,5.11826404,2001.0,2000.7,1.31091681]
["bitfinex","ETHUSD",1742767681886,5.11826404,2001.0,2000.6,34.9371585]
["bitfinex","ETHUSD",1742767682923,5.11826404,2001.0,2000.6,30.2051585]
["bitfinex","ETHUSD",1742767683518,5.11826404,2001.0,2000.7,0.46597624]
["bitfinex","ETHUSD",1742767684720,5.11826404,2001.0,2000.6,35.2036485]
["bitfinex","ETHUSD",1742767684905,0.12066404,2001.0,2000.6,40.2019585]
["bitfinex","ETHUSD",1742767685097,0.12066404,2001.0,2000.7,4.49289585]
["bitfinex","ETHUSD",1742767685618,4.99776,2000.9,2000.6,29.4176585]
["bitfinex","ETHUSD",1742767685814,0.12080722,2000.8,2000.6,29.4176585]
["bitfinex","ETHUSD",1742767686118,7.99732,2001.1,2000.7,5.79872]
["bitfinex","ETHUSD",1742767686422,4.9975,2001.0,2000.7,0.8005]
["bitfinex","ETHUSD",1742767686619,3.0,2001.1,2000.7,5.8486888]
["bitfinex","ETHUSD",1742767686800,3.0,2001.1,2000.8,3.52663473]
["bitfinex","ETHUSD",1742767687114,7.95657083,2001.2,2000.8,8.52459473]
["bitfinex","ETHUSD",1742767687320,7.99684,2001.3,2000.9,0.55]
["bitfinex","ETHUSD",1742767687517,7.99684,2001.3,2000.9,5.54773]
["bitfinex","ETHUSD",1742767687688,9.99372,2001.3,2000.9,5.54773]
["bitfinex","ETHUSD",1742767687890,4.99684,2001.3,2000.9,5.54773]
["bitfinex","ETHUSD",1742767688091,12.95263083,2001.4,2001.0,0.8005]
["bitfinex","ETHUSD",1742767688321,7.95600083,2001.4,2001.0,5.79797]
["bitfinex","ETHUSD",1742767689413,4.99676,2001.3,2001.0,0.8005]
["bitfinex","ETHUSD",1742767690923,7.721,2001.6,2000.9,6.21330947]
["bitfinex","ETHUSD",1742767690924,7.95664083,2001.2,2000.9,6.21330947]
["bitfinex","ETHUSD",1742767691107,7.95667083,2001.2,2000.9,4.726]
["bitfinex","ETHUSD",1742767692925,12.95385083,2001.2,2000.9,4.726]
["bitfinex","ETHUSD",1742767693091,7.95667083,2001.2,2000.9,4.726]
["bitfinex","ETHUSD",1742767693523,4.99726,2001.1,2000.9,4.726]
["bitfinex","ETHUSD",1742767695510,4.99726,2001.1,2000.8,0.8005]
["bitfinex","ETHUSD",1742767695511,4.99726,2001.1,2000.7,10.54623]
["bitfinex","ETHUSD",1742767695709,4.99768,2001.0,2000.6,32.65539]
["bitfinex","ETHUSD",1742767695910,4.99768,2001.0,2000.7,0.8005]
["bitfinex","ETHUSD",1742767696304,0.12114853,2000.9,2000.7,0.8005]
["bitfinex","ETHUSD",1742767696503,0.12114853,2000.9,2000.7,5.79869]
["bitfinex","ETHUSD",1742767696787,0.12114853,2000.9,2000.8,2.85899461]
["bitfinex","ETHUSD",1742767697126,0.12110031,2000.9,2000.8,2.85899461]
["bitfinex","ETHUSD",1742767698406,9.99473,2001.1,2000.8,2.85899461]
["bitfinex","ETHUSD",1742767698598,9.99473,2001.1,2000.7,5.79869]
["bitfinex","ETHUSD",1742767698816,0.12130587,2001.0,2000.7,5.79869]
["bitfinex","ETHUSD",1742767699722,5.11882587,2001.0,2000.7,5.79869]
["bitfinex","ETHUSD",1742767701436,5.11882587,2001.0,2000.7,0.8005]
["bitfinex","ETHUSD",1742767701931,8.0783167,2001.0,2000.7,0.8005]
["bitfinex","ETHUSD",1742767703237,8.0783167,2001.0,2000.7,5.172859]
["bitfinex","ETHUSD",1742767709760,4.998,2000.8,2000.6,27.657]
["bitfinex","ETHUSD",1742767710045,0.12027051,2000.7,2000.6,27.657]
["bitfinex","ETHUSD",1742767710345,0.12027051,2000.7,2000.6,28.207]
["bitfinex","ETHUSD",1742767713455,0.12027051,2000.7,2000.6,27.657]
["bitfinex","ETHUSD",1742767715751,4.99825,2000.7,2000.6,27.657]
["bitfinex","ETHUSD",1742767715917,5.11852051,2000.7,2000.6,27.657]
["bitfinex","ETHUSD",1742767716318,8.11852051,2000.7,2000.6,27.657]
["bitfinex","ETHUSD",1742767719554,4.99868,2000.6,2000.2,5.76537]
["bitfinex","ETHUSD",1742767719767,7.95817083,2000.6,2000.2,5.76537]
["bitfinex","ETHUSD",1742767719949,0.11883823,2000.5,2000.2,5.76537]
["bitfinex","ETHUSD",1742767720154,0.11883823,2000.5,2000.3,4.41264759]
["bitfinex","ETHUSD",1742767722258,5.11770823,2000.5,2000.3,4.41264759]
["bitfinex","ETHUSD",1742767724979,0.11883823,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1742767725136,0.11883823,2000.5,2000.4,6.3149]
["bitfinex","ETHUSD",1742767725336,7.99788,2000.9,2000.5,4.99854]
["bitfinex","ETHUSD",1742767725556,4.9981,2000.8,2000.5,4.709]
["bitfinex","ETHUSD",1742767725863,5.11522631,2000.8,2000.5,6.25264676]
["bitfinex","ETHUSD",1742767729170,5.11522631,2000.8,2000.5,33.90964676]
["bitfinex","ETHUSD",1742767730669,5.11522631,2000.8,2000.5,33.86185376]
["bitfinex","ETHUSD",1742767732871,6.89304031,2000.8,2000.5,33.86185376]
["bitfinex","ETHUSD",1742767736376,0.11712631,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742767736549,0.11712631,2000.8,2000.7,10.46684178]
["bitfinex","ETHUSD",1742767736946,6.775104,2001.1,2000.8,0.55]
["bitfinex","ETHUSD",1742767737147,4.99722,2001.2,2000.8,0.55]
["bitfinex","ETHUSD",1742767737360,4.99638,2001.5,2001.0,7.325234]
["bitfinex","ETHUSD",1742767737537,6.774454,2001.4,2001.0,5.54742]
["bitfinex","ETHUSD",1742767737744,6.774454,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742767738073,4.99626,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1742767738274,3.0,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742767738473,4.777814,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742767738849,3.0,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1742767740688,3.0,2001.4,2001.2,1.3498]
["bitfinex","ETHUSD",1742767741251,0.10183598,2001.3,2001.2,1.3498]
["bitfinex","ETHUSD",1742767741452,4.99597,2001.7,2001.2,1.3498]
["bitfinex","ETHUSD",1742767741453,4.99595,2001.7,2001.2,1.3498]
["bitfinex","ETHUSD",1742767741657,5.09858223,2001.6,2001.2,1.3498]
["bitfinex","ETHUSD",1742767741878,8.09858223,2001.6,2001.2,1.3498]
["bitfinex","ETHUSD",1742767742073,5.09858223,2001.6,2001.2,1.3498]
["bitfinex","ETHUSD",1742767742763,4.99645,2001.5,2001.2,1.3498]
["bitfinex","ETHUSD",1742767742969,4.99661,2001.4,2001.2,6.0508]
["bitfinex","ETHUSD",1742767743169,0.10296681,2001.4,2001.2,5.251]
["bitfinex","ETHUSD",1742767744059,0.10296681,2001.4,2001.3,0.7998]
["bitfinex","ETHUSD",1742767744261,4.99588,2001.7,2001.3,0.7998]
["bitfinex","ETHUSD",1742767744477,5.09975824,2001.6,2001.3,0.7998]
["bitfinex","ETHUSD",1742767745185,5.09975824,2001.6,2001.3,0.7648]
["bitfinex","ETHUSD",1742767746153,10.09599824,2001.6,2001.3,0.7648]
["bitfinex","ETHUSD",1742767747187,5.09975824,2001.6,2001.3,4.2005451]
["bitfinex","ETHUSD",1742767747386,0.10361824,2001.6,2001.3,4.2005451]
["bitfinex","ETHUSD",1742767747759,4.99629,2001.5,2001.3,0.7648]
["bitfinex","ETHUSD",1742767747958,5.10006393,2001.5,2001.2,32.902]
["bitfinex","ETHUSD",1742767748185,5.10006393,2001.5,2001.2,32.352]
["bitfinex","ETHUSD",1742767748377,0.10377393,2001.5,2001.2,32.352]
["bitfinex","ETHUSD",1742767748687,0.01,2001.3,2001.2,32.902]
["bitfinex","ETHUSD",1742767748894,0.11292994,2001.3,2001.2,32.902]
["bitfinex","ETHUSD",1742767749387,0.11292994,2001.3,2001.2,36.27337]
["bitfinex","ETHUSD",1742767751685,0.10292994,2001.3,2001.2,36.27337]
["bitfinex","ETHUSD",1742767751885,4.99578,2001.7,2001.3,0.55]
["bitfinex","ETHUSD",1742767752062,0.10535051,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1742767752388,4.99578,2001.7,2001.3,0.55]
["bitfinex","ETHUSD",1742767752596,0.10514516,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1742767752784,4.996,2001.6,2001.3,4.258507]
["bitfinex","ETHUSD",1742767753274,0.10514516,2001.5,2001.3,4.258507]
["bitfinex","ETHUSD",1742767753470,9.99172,2001.7,2001.3,4.258507]
["bitfinex","ETHUSD",1742767753674,0.10530237,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1742767753995,9.99172,2001.7,2001.3,0.55]
["bitfinex","ETHUSD",1742767754165,0.10514516,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1742767754365,9.99176,2001.7,2001.3,0.55]
["bitfinex","ETHUSD",1742767754567,0.1049398,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1742767755099,4.99601,2001.6,2001.3,2.82630915]
["bitfinex","ETHUSD",1742767755397,0.10514516,2001.5,2001.3,2.82630915]
["bitfinex","ETHUSD",1742767755966,9.99175,2001.7,2001.3,2.82630915]
["bitfinex","ETHUSD",1742767756178,0.10508423,2001.4,2001.3,0.54]
["bitfinex","ETHUSD",1742767756373,4.99578,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767756591,0.10508423,2001.4,2001.3,0.54]
["bitfinex","ETHUSD",1742767756797,9.99164,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767756964,0.10508423,2001.4,2001.3,0.54]
["bitfinex","ETHUSD",1742767757165,4.99578,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767757398,0.10508423,2001.4,2001.3,0.54]
["bitfinex","ETHUSD",1742767757901,4.99585,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767758198,0.10549492,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767758595,4.99585,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767758767,0.10528958,2001.5,2001.3,0.54]
["bitfinex","ETHUSD",1742767758968,4.99585,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767759191,0.10508423,2001.4,2001.3,0.54]
["bitfinex","ETHUSD",1742767759399,4.99585,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767759883,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767760089,0.10549492,2001.6,2001.4,0.8191]
["bitfinex","ETHUSD",1742767760289,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767760500,0.10549492,2001.6,2001.4,0.8191]
["bitfinex","ETHUSD",1742767760673,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767760994,0.10549492,2001.6,2001.4,0.8191]
["bitfinex","ETHUSD",1742767761378,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767761578,0.10528958,2001.5,2001.4,0.8191]
["bitfinex","ETHUSD",1742767761778,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767761969,0.10528958,2001.5,2001.4,0.8191]
["bitfinex","ETHUSD",1742767762167,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767762363,0.10558217,2001.5,2001.4,0.8191]
["bitfinex","ETHUSD",1742767762599,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767762767,0.10558217,2001.5,2001.4,0.8191]
["bitfinex","ETHUSD",1742767762963,4.99585,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767763211,0.10558217,2001.5,2001.3,0.54]
["bitfinex","ETHUSD",1742767763369,2.96132378,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767763683,9.99179,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767763889,0.10573937,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767764065,4.99585,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767764265,0.10573937,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767764599,4.99585,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767764899,1.77636774,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767765200,0.10553403,2001.5,2001.3,0.54]
["bitfinex","ETHUSD",1742767765396,0.10553403,2001.5,2001.4,0.8191]
["bitfinex","ETHUSD",1742767765703,6.77221774,2001.7,2001.4,0.8191]
["bitfinex","ETHUSD",1742767765908,1.88210711,2001.6,2001.4,0.8191]
["bitfinex","ETHUSD",1742767766893,1.88210711,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767770001,0.10573937,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767770519,6.77213774,2001.7,2001.3,0.54]
["bitfinex","ETHUSD",1742767770821,1.77636774,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767771121,1.88210711,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767772477,6.87814711,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767773018,5.10177937,2001.6,2001.3,0.54]
["bitfinex","ETHUSD",1742767773175,0.10573937,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1742767773375,0.10573937,2001.6,2001.5,3.14546774]
["bitfinex","ETHUSD",1742767773575,9.77146774,2002.0,2001.5,1.68364677]
["bitfinex","ETHUSD",1742767773793,0.10660687,2001.6,2001.5,1.3691]
["bitfinex","ETHUSD",1742767774084,9.77146774,2002.0,2001.5,1.3691]
["bitfinex","ETHUSD",1742767774270,0.10660687,2001.6,2001.5,1.3691]
["bitfinex","ETHUSD",1742767774474,9.77146774,2002.0,2001.5,1.3691]
["bitfinex","ETHUSD",1742767774819,0.10722276,2001.9,2001.5,1.3691]
["bitfinex","ETHUSD",1742767775116,0.10722276,2001.9,2001.6,4.691]
["bitfinex","ETHUSD",1742767776595,5.10252276,2001.9,2001.6,4.691]
["bitfinex","ETHUSD",1742767778741,0.10722276,2001.9,2001.6,4.691]
["bitfinex","ETHUSD",1742767779045,0.10722276,2001.9,2001.7,0.8257]
["bitfinex","ETHUSD",1742767780124,8.06224604,2001.9,2001.7,0.8257]
["bitfinex","ETHUSD",1742767780496,8.06223604,2001.9,2001.6,5.235]
["bitfinex","ETHUSD",1742767781562,0.10722276,2001.9,2001.6,5.235]
["bitfinex","ETHUSD",1742767781843,0.10722276,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767782045,8.06230604,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767782193,4.99554,2001.8,2001.6,32.878]
["bitfinex","ETHUSD",1742767782397,8.06230604,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767782597,0.10690845,2001.7,2001.6,32.878]
["bitfinex","ETHUSD",1742767782813,12.95052328,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767783009,0.10690845,2001.7,2001.6,32.878]
["bitfinex","ETHUSD",1742767783208,7.95508328,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767783437,0.10690845,2001.7,2001.6,32.878]
["bitfinex","ETHUSD",1742767783605,7.95508328,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767783808,0.10737662,2001.7,2001.6,32.878]
["bitfinex","ETHUSD",1742767784011,7.95508328,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767784245,0.10737662,2001.7,2001.6,32.878]
["bitfinex","ETHUSD",1742767784429,7.95508328,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767784628,0.10737662,2001.7,2001.6,32.878]
["bitfinex","ETHUSD",1742767785003,7.95508328,2001.9,2001.6,32.878]
["bitfinex","ETHUSD",1742767785200,0.10737662,2001.7,2001.6,27.643]
["bitfinex","ETHUSD",1742767785420,4.99575,2001.7,2001.6,27.643]
["bitfinex","ETHUSD",1742767785650,5.10312662,2001.7,2001.6,27.643]
["bitfinex","ETHUSD",1742767790660,0.10737662,2001.7,2001.6,27.643]
["bitfinex","ETHUSD",1742767792222,5.10312662,2001.7,2001.6,27.643]
["bitfinex","ETHUSD",1742767796158,5.10312662,2001.7,2001.5,32.323]
["bitfinex","ETHUSD",1742767796955,4.996,2001.6,2001.5,32.873]
["bitfinex","ETHUSD",1742767797158,5.10317131,2001.6,2001.5,32.873]
["bitfinex","ETHUSD",1742767797963,5.10317131,2001.6,2001.5,28.192]
["bitfinex","ETHUSD",1742767798179,6.87916002,2001.6,2001.5,27.642]
["bitfinex","ETHUSD",1742767798791,5.10317131,2001.6,2001.5,27.642]
["bitfinex","ETHUSD",1742767799884,6.87916002,2001.6,2001.5,27.642]
["bitfinex","ETHUSD",1742767800072,5.10317131,2001.6,2001.5,27.642]
["bitfinex","ETHUSD",1742767800588,5.10317131,2001.6,2001.5,28.3929]
["bitfinex","ETHUSD",1742767801052,5.10317131,2001.6,2001.5,0.7509]
["bitfinex","ETHUSD",1742767801690,5.10317131,2001.6,2001.4,4.681]
["bitfinex","ETHUSD",1742767801872,4.99625,2001.5,2001.4,5.231]
["bitfinex","ETHUSD",1742767802263,5.10295265,2001.5,2001.4,5.231]
["bitfinex","ETHUSD",1742767803163,0.10670265,2001.5,2001.4,5.231]
["bitfinex","ETHUSD",1742767805290,5.10295265,2001.5,2001.4,5.231]
["bitfinex","ETHUSD",1742767805762,5.10295265,2001.5,2001.4,32.873]
["bitfinex","ETHUSD",1742767806995,0.10670265,2001.5,2001.4,32.873]
["bitfinex","ETHUSD",1742767807998,5.10295265,2001.5,2001.4,32.873]
["bitfinex","ETHUSD",1742767808291,0.10670265,2001.5,2001.4,32.873]
["bitfinex","ETHUSD",1742767808496,0.10670265,2001.5,2001.4,36.23539]
["bitfinex","ETHUSD",1742767810095,5.10295265,2001.5,2001.4,36.23539]
["bitfinex","ETHUSD",1742767810287,5.10295265,2001.5,2001.4,32.873]
["bitfinex","ETHUSD",1742767815567,6.87894136,2001.5,2001.4,27.642]
["bitfinex","ETHUSD",1742767817503,4.997,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742767817702,4.99725,2001.1,2000.9,27.643]
["bitfinex","ETHUSD",1742767817908,4.99825,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767818094,6.77423871,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767818298,6.87711609,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767818812,9.87711609,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767821018,8.10112738,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767821215,0.10287738,2000.7,2000.6,31.7627]
["bitfinex","ETHUSD",1742767821377,5.10112738,2000.7,2000.6,31.7627]
["bitfinex","ETHUSD",1742767821583,5.10112738,2000.7,2000.6,28.193]
["bitfinex","ETHUSD",1742767823416,0.10287738,2000.7,2000.6,28.193]
["bitfinex","ETHUSD",1742767823714,5.10112738,2000.7,2000.6,28.193]
["bitfinex","ETHUSD",1742767825616,0.10287738,2000.7,2000.6,28.9984]
["bitfinex","ETHUSD",1742767826125,7.9975,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742767826288,4.99786,2000.9,2000.7,5.233]
["bitfinex","ETHUSD",1742767826491,4.99786,2000.9,2000.7,8.60114]
["bitfinex","ETHUSD",1742767826689,4.998,2000.8,2000.7,8.60114]
["bitfinex","ETHUSD",1742767831325,5.09799435,2000.8,2000.7,8.60114]
["bitfinex","ETHUSD",1742767831537,5.22725194,2000.8,2000.7,8.60114]
["bitfinex","ETHUSD",1742767831693,5.22725194,2000.8,2000.7,5.233]
["bitfinex","ETHUSD",1742767834260,4.99825,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767834752,5.22636064,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767834948,8.22636064,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767839942,11.18965085,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767841866,8.22636064,2000.7,2000.6,27.643]
["bitfinex","ETHUSD",1742767844869,8.22636064,2000.7,2000.6,16.94095]
["bitfinex","ETHUSD",1742767845065,4.99925,2000.3,2000.0,28.4523]
["bitfinex","ETHUSD",1742767845233,7.96304021,2000.1,2000.0,27.657]
["bitfinex","ETHUSD",1742767845664,8.18740138,2000.1,2000.0,27.657]
["bitfinex","ETHUSD",1742767846247,11.18740138,2000.1,2000.0,27.657]
["bitfinex","ETHUSD",1742767857471,0.22436117,2000.1,2000.0,31.26805]
["bitfinex","ETHUSD",1742767857671,5.22411117,2000.1,2000.0,31.26805]
["bitfinex","ETHUSD",1742767857978,5.22196702,2000.1,2000.0,35.95305]
["bitfinex","ETHUSD",1742767858792,0.22221702,2000.1,2000.0,35.95305]
["bitfinex","ETHUSD",1742767858967,4.99936,2000.3,2000.0,35.95305]
["bitfinex","ETHUSD",1742767858968,4.99962,2000.2,2000.0,35.95305]
["bitfinex","ETHUSD",1742767859172,4.99962,2000.2,2000.1,3.595305]
["bitfinex","ETHUSD",1742767861207,5.22206559,2000.2,2000.1,3.595305]
["bitfinex","ETHUSD",1742767862108,4.99975,2000.1,2000.0,33.1105]
["bitfinex","ETHUSD",1742767862404,5.22199632,2000.1,2000.0,33.1105]
["bitfinex","ETHUSD",1742767865575,5.22199632,2000.1,2000.0,33.6605]
["bitfinex","ETHUSD",1742767865576,0.22224632,2000.1,2000.0,33.6605]
["bitfinex","ETHUSD",1742767865770,3.0,2000.5,2000.1,0.7885]
["bitfinex","ETHUSD",1742767866102,0.22443337,2000.4,2000.3,1.3385]
["bitfinex","ETHUSD",1742767866495,4.99875,2000.5,2000.3,1.3385]
["bitfinex","ETHUSD",1742767866811,4.99875,2000.5,2000.4,4.684]
["bitfinex","ETHUSD",1742767869812,7.99854,2000.6,2000.4,4.684]
["bitfinex","ETHUSD",1742767870026,4.99854,2000.6,2000.4,4.684]
["bitfinex","ETHUSD",1742767870520,4.99875,2000.5,2000.4,4.684]
["bitfinex","ETHUSD",1742767872918,4.99962,2000.2,2000.0,28.4455]
["bitfinex","ETHUSD",1742767873121,4.99962,2000.2,2000.1,2.94598279]
["bitfinex","ETHUSD",1742767873323,4.99927,2000.3,2000.1,2.94598279]
["bitfinex","ETHUSD",1742767873834,7.96193021,2000.6,2000.2,1.3385]
["bitfinex","ETHUSD",1742767874136,4.99886,2000.5,2000.2,1.3385]
["bitfinex","ETHUSD",1742767874726,9.9978,2000.5,2000.2,1.3385]
["bitfinex","ETHUSD",1742767874907,4.99886,2000.5,2000.3,0.42844828]
["bitfinex","ETHUSD",1742767875104,4.99886,2000.5,2000.4,4.684]
["bitfinex","ETHUSD",1742767875303,4.99875,2000.5,2000.4,4.684]
["bitfinex","ETHUSD",1742767876018,4.99875,2000.5,2000.4,5.4633]
["bitfinex","ETHUSD",1742767876189,5.22350528,2000.5,2000.4,5.4633]
["bitfinex","ETHUSD",1742767878491,5.22350528,2000.5,2000.4,6.10747483]
["bitfinex","ETHUSD",1742767878696,4.999,2000.4,2000.1,4.684]
["bitfinex","ETHUSD",1742767878900,4.999,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742767879093,0.22527676,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742767879426,9.99819,2000.4,2000.2,3.91703]
["bitfinex","ETHUSD",1742767879626,0.22511844,2000.3,2000.2,3.91703]
["bitfinex","ETHUSD",1742767879821,4.99925,2000.3,2000.1,4.684]
["bitfinex","ETHUSD",1742767880019,5.22437248,2000.2,2000.1,4.684]
["bitfinex","ETHUSD",1742767882521,0.22487248,2000.2,2000.1,4.684]
["bitfinex","ETHUSD",1742767884426,0.22487248,2000.2,2000.1,8.96029021]
["bitfinex","ETHUSD",1742767884627,3.0,2000.9,2000.2,1.313]
["bitfinex","ETHUSD",1742767884800,2.96329021,2000.6,2000.3,0.9560283]
["bitfinex","ETHUSD",1742767884998,5.18626473,2000.5,2000.3,0.55]
["bitfinex","ETHUSD",1742767885612,0.18749473,2000.5,2000.2,0.763]
["bitfinex","ETHUSD",1742767885822,5.18637473,2000.5,2000.3,0.55]
["bitfinex","ETHUSD",1742767886739,10.18533473,2000.5,2000.3,0.55]
["bitfinex","ETHUSD",1742767888228,5.18637473,2000.5,2000.2,0.763]
["bitfinex","ETHUSD",1742767888435,7.96236021,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742767888735,0.1875164,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742767889031,7.96236021,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742767889231,0.1875164,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742767889424,7.96236021,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742767889624,0.1875164,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742767889826,7.96236021,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742767890030,7.96236021,2000.4,2000.0,27.657]
["bitfinex","ETHUSD",1742767890031,4.99951,2000.2,2000.0,27.657]
["bitfinex","ETHUSD",1742767890238,0.18716474,2000.1,2000.0,32.375]
["bitfinex","ETHUSD",1742767890538,4.99951,2000.2,2000.0,32.375]
["bitfinex","ETHUSD",1742767890840,0.18716474,2000.1,2000.0,32.375]
["bitfinex","ETHUSD",1742767891009,4.99951,2000.2,2000.0,32.375]
["bitfinex","ETHUSD",1742767891211,0.1872114,2000.1,2000.0,32.375]
["bitfinex","ETHUSD",1742767891539,2.96329021,2000.4,2000.0,33.138]
["bitfinex","ETHUSD",1742767891715,0.18725806,2000.1,2000.0,33.138]
["bitfinex","ETHUSD",1742767891918,4.99925,2000.3,2000.0,33.138]
["bitfinex","ETHUSD",1742767892117,0.18708171,2000.1,2000.0,33.138]
["bitfinex","ETHUSD",1742767892637,0.18708171,2000.1,2000.0,36.4518]
["bitfinex","ETHUSD",1742767892840,7.96234021,2000.4,2000.0,36.4518]
["bitfinex","ETHUSD",1742767893140,0.18748002,2000.3,2000.0,36.4518]
["bitfinex","ETHUSD",1742767893440,12.96155021,2000.4,2000.0,36.4518]
["bitfinex","ETHUSD",1742767893809,0.18748002,2000.3,2000.0,36.4518]
["bitfinex","ETHUSD",1742767894034,12.96155021,2000.4,2000.0,36.4518]
["bitfinex","ETHUSD",1742767894356,0.18748002,2000.3,2000.0,36.4518]
["bitfinex","ETHUSD",1742767894707,12.96155021,2000.4,2000.0,36.4518]
["bitfinex","ETHUSD",1742767894907,0.18728088,2000.2,2000.0,33.138]
["bitfinex","ETHUSD",1742767895135,12.96155021,2000.4,2000.0,33.138]
["bitfinex","ETHUSD",1742767895633,0.1711285,2000.3,2000.0,33.138]
["bitfinex","ETHUSD",1742767895941,12.96155021,2000.4,2000.0,33.138]
["bitfinex","ETHUSD",1742767896235,0.17092935,2000.2,2000.0,33.138]
["bitfinex","ETHUSD",1742767896537,0.17068353,2000.1,2000.0,33.138]
["bitfinex","ETHUSD",1742767896735,7.96234021,2000.4,2000.0,33.138]
["bitfinex","ETHUSD",1742767896940,0.17068353,2000.1,2000.0,33.138]
["bitfinex","ETHUSD",1742767897236,7.96234021,2000.4,2000.0,33.138]
["bitfinex","ETHUSD",1742767897407,0.17068353,2000.1,2000.0,33.138]
["bitfinex","ETHUSD",1742767897608,7.96234021,2000.4,2000.0,33.138]
["bitfinex","ETHUSD",1742767898245,0.17108184,2000.3,2000.0,33.138]
["bitfinex","ETHUSD",1742767898628,7.96234021,2000.4,2000.0,33.138]
["bitfinex","ETHUSD",1742767898828,0.17088269,2000.2,2000.0,36.36758278]
["bitfinex","ETHUSD",1742767899029,9.99761,2000.5,2000.0,36.36758278]
["bitfinex","ETHUSD",1742767899240,9.99761,2000.5,2000.0,36.91758278]
["bitfinex","ETHUSD",1742767899543,0.15504813,2000.4,2000.0,36.91758278]
["bitfinex","ETHUSD",1742767899723,5.15404813,2000.4,2000.0,36.91758278]
["bitfinex","ETHUSD",1742767901614,5.15409813,2000.4,2000.0,36.91758278]
["bitfinex","ETHUSD",1742767901816,4.9994,2000.3,2000.0,36.91758278]
["bitfinex","ETHUSD",1742767902018,0.15464985,2000.2,2000.0,36.91758278]
["bitfinex","ETHUSD",1742767902348,4.99907,2000.4,2000.0,36.91758278]
["bitfinex","ETHUSD",1742767902544,0.15445068,2000.1,2000.0,33.688]
["bitfinex","ETHUSD",1742767902761,7.96290021,2000.2,2000.0,28.207]
["bitfinex","ETHUSD",1742767903069,0.15391393,2000.1,2000.0,32.36]
["bitfinex","ETHUSD",1742767903550,0.15277024,2000.1,2000.0,32.36]
["bitfinex","ETHUSD",1742767903750,4.99975,2000.1,2000.0,32.36]
["bitfinex","ETHUSD",1742767904051,5.15195989,2000.1,2000.0,32.36]
["bitfinex","ETHUSD",1742767904851,5.0,2000.0,1999.5,0.8129]
["bitfinex","ETHUSD",1742767905019,7.96376021,1999.9,1999.6,4.718]
["bitfinex","ETHUSD",1742767905219,5.00068,1999.8,1999.6,4.718]
["bitfinex","ETHUSD",1742767905419,5.00075,1999.7,1999.6,4.718]
["bitfinex","ETHUSD",1742767905619,5.15192899,1999.7,1999.6,4.718]
["bitfinex","ETHUSD",1742767906752,0.15117899,1999.7,1999.6,4.718]
["bitfinex","ETHUSD",1742767907624,0.15117899,1999.7,1999.6,5.4753]
["bitfinex","ETHUSD",1742767908024,5.00025,1999.9,1999.6,5.4753]
["bitfinex","ETHUSD",1742767908220,0.15271682,1999.7,1999.6,5.4753]
["bitfinex","ETHUSD",1742767908434,5.00025,1999.9,1999.6,5.4753]
["bitfinex","ETHUSD",1742767908655,0.15138349,1999.7,1999.6,5.4753]
["bitfinex","ETHUSD",1742767908958,5.00025,1999.9,1999.6,5.4753]
["bitfinex","ETHUSD",1742767909251,0.15138349,1999.7,1999.6,5.4753]
["bitfinex","ETHUSD",1742767909458,5.00025,1999.9,1999.6,5.4753]
["bitfinex","ETHUSD",1742767909955,0.15019345,1999.8,1999.6,5.4753]
["bitfinex","ETHUSD",1742767910356,5.00025,1999.9,1999.6,5.4753]
["bitfinex","ETHUSD",1742767910557,0.14999415,1999.7,1999.6,5.4753]
["bitfinex","ETHUSD",1742767910761,2.96329021,1999.9,1999.6,4.718]
["bitfinex","ETHUSD",1742767910972,5.15074415,1999.7,1999.6,4.718]
["bitfinex","ETHUSD",1742767911262,5.00075,1999.7,1999.6,4.718]
["bitfinex","ETHUSD",1742767911465,5.15074415,1999.7,1999.6,4.718]
["bitfinex","ETHUSD",1742767916145,0.14999415,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767916480,13.00034,2000.0,1999.6,6.0961]
["bitfinex","ETHUSD",1742767916677,0.14990095,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767916834,5.00028,1999.9,1999.6,9.47161]
["bitfinex","ETHUSD",1742767917031,0.14990095,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767917275,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767917449,0.14990095,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767917654,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767917854,0.14990095,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767918054,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767918668,0.15010025,1999.8,1999.6,6.0961]
["bitfinex","ETHUSD",1742767919064,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767919264,0.14990095,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767919488,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767919681,0.14994755,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767919868,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767920382,0.14879957,1999.8,1999.6,6.0961]
["bitfinex","ETHUSD",1742767920674,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767920849,0.14860027,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767921041,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767921237,0.14860027,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767921437,0.14860027,1999.7,1999.6,9.47161]
["bitfinex","ETHUSD",1742767921643,5.00028,1999.9,1999.6,9.47161]
["bitfinex","ETHUSD",1742767921974,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767922140,0.14879957,1999.8,1999.6,6.0961]
["bitfinex","ETHUSD",1742767922340,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767922562,0.14860027,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767922763,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767922972,0.14846049,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767923167,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767923347,0.14846049,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767923552,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767923762,0.14846049,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767924071,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767924241,0.14846049,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767924442,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767924643,0.14884129,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767924843,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767925043,0.14865492,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767925370,0.14874811,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767925573,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767925753,0.14874811,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767925954,5.00028,1999.9,1999.6,6.0961]
["bitfinex","ETHUSD",1742767926275,0.1487947,1999.7,1999.6,6.0961]
["bitfinex","ETHUSD",1742767926463,5.00028,1999.9,1999.6,8.5058455]
["bitfinex","ETHUSD",1742767926638,0.1487947,1999.7,1999.6,9.05939021]
["bitfinex","ETHUSD",1742767926840,4.99894,2000.5,1999.8,0.7948]
["bitfinex","ETHUSD",1742767927055,4.9984,2000.7,2000.1,0.7948]
["bitfinex","ETHUSD",1742767927347,4.99854,2000.6,2000.2,5.26]
["bitfinex","ETHUSD",1742767927547,5.12328619,2000.6,2000.2,5.26]
["bitfinex","ETHUSD",1742767928082,4.99876,2000.5,2000.2,5.26]
["bitfinex","ETHUSD",1742767928498,0.1246746,2000.4,2000.2,5.26]
["bitfinex","ETHUSD",1742767932297,0.1246746,2000.4,2000.2,8.63208]
["bitfinex","ETHUSD",1742767932605,4.9995,2000.2,2000.1,27.666]
["bitfinex","ETHUSD",1742767932757,8.08576078,2000.2,2000.1,27.666]
["bitfinex","ETHUSD",1742767933898,5.12247057,2000.2,2000.1,27.666]
["bitfinex","ETHUSD",1742767936163,5.00018,2000.0,1999.6,27.662]
["bitfinex","ETHUSD",1742767936393,0.12337654,1999.9,1999.7,4.709]
["bitfinex","ETHUSD",1742767936581,5.12372654,1999.9,1999.7,4.709]
["bitfinex","ETHUSD",1742767940801,0.12337654,1999.9,1999.7,4.709]
["bitfinex","ETHUSD",1742767941189,4.9985,2000.6,1999.8,4.37049236]
["bitfinex","ETHUSD",1742767941503,4.99921,2000.4,2000.0,0.8072]
["bitfinex","ETHUSD",1742767941701,7.99921,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767941908,0.11438271,2000.3,2000.1,4.704]
["bitfinex","ETHUSD",1742767942200,3.0,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767942499,0.11438271,2000.3,2000.2,0.55611944]
["bitfinex","ETHUSD",1742767943201,4.99917,2000.4,2000.0,0.8072]
["bitfinex","ETHUSD",1742767943408,5.11374271,2000.3,2000.1,4.704]
["bitfinex","ETHUSD",1742767943700,0.11438271,2000.3,2000.1,4.704]
["bitfinex","ETHUSD",1742767944107,4.99917,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767944303,0.11427688,2000.2,2000.1,4.704]
["bitfinex","ETHUSD",1742767944477,4.99917,2000.4,2000.1,5.25512]
["bitfinex","ETHUSD",1742767944678,0.11423022,2000.2,2000.1,5.25512]
["bitfinex","ETHUSD",1742767945078,4.99917,2000.4,2000.1,5.25512]
["bitfinex","ETHUSD",1742767945386,0.11442937,2000.3,2000.1,4.704]
["bitfinex","ETHUSD",1742767945577,2.96329021,2000.5,2000.1,4.704]
["bitfinex","ETHUSD",1742767945778,5.11369849,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767946209,0.11462849,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767946505,5.11379849,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767946806,10.11300849,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767948507,5.11379849,2000.4,2000.1,4.704]
["bitfinex","ETHUSD",1742767949333,4.99927,2000.3,2000.1,4.704]
["bitfinex","ETHUSD",1742767949605,0.11432354,2000.2,2000.1,4.704]
["bitfinex","ETHUSD",1742767949808,4.99917,2000.4,2000.1,7.75941135]
["bitfinex","ETHUSD",1742767950014,0.11452267,2000.3,2000.1,7.75941135]
["bitfinex","ETHUSD",1742767950182,4.99917,2000.4,2000.1,7.75941135]
["bitfinex","ETHUSD",1742767950675,0.11452267,2000.3,2000.1,7.75941135]
["bitfinex","ETHUSD",1742767950874,0.11452267,2000.3,2000.1,7.80940354]
["bitfinex","ETHUSD",1742767951100,7.96204021,2000.5,2000.1,7.80940354]
["bitfinex","ETHUSD",1742767951294,4.99875,2000.5,2000.2,3.62786035]
["bitfinex","ETHUSD",1742767951507,0.10519483,2000.4,2000.2,3.62786035]
["bitfinex","ETHUSD",1742767952109,4.99933,2000.3,2000.0,28.4692]
["bitfinex","ETHUSD",1742767952411,0.10560838,2000.2,2000.1,4.695]
["bitfinex","ETHUSD",1742767953791,4.99933,2000.3,2000.1,4.695]
["bitfinex","ETHUSD",1742767953990,0.10639566,2000.2,2000.1,4.695]
["bitfinex","ETHUSD",1742767958011,4.99928,2000.3,2000.1,4.695]
["bitfinex","ETHUSD",1742767958327,0.10592984,2000.2,2000.1,4.695]
["bitfinex","ETHUSD",1742767959983,4.9993,2000.3,2000.1,4.695]
["bitfinex","ETHUSD",1742767960317,0.10592984,2000.2,2000.1,4.695]
["bitfinex","ETHUSD",1742767960692,4.99927,2000.3,2000.1,4.695]
["bitfinex","ETHUSD",1742767960904,0.10592984,2000.2,2000.1,4.695]
["bitfinex","ETHUSD",1742767962417,4.99906,2000.4,2000.1,4.695]
["bitfinex","ETHUSD",1742767962729,4.99879,2000.5,2000.1,4.695]
["bitfinex","ETHUSD",1742767962730,0.10589567,2000.3,2000.1,4.695]
["bitfinex","ETHUSD",1742767962889,0.10589567,2000.3,2000.1,8.01142]
["bitfinex","ETHUSD",1742767963085,4.99879,2000.5,2000.1,8.01142]
["bitfinex","ETHUSD",1742767963285,0.10564982,2000.2,2000.1,8.01142]
["bitfinex","ETHUSD",1742767963483,4.99879,2000.5,2000.1,8.01142]
["bitfinex","ETHUSD",1742767963725,0.1056965,2000.2,2000.1,8.01142]
["bitfinex","ETHUSD",1742767963936,9.99782,2000.5,2000.1,8.01142]
["bitfinex","ETHUSD",1742767964135,0.10574317,2000.2,2000.1,8.01142]
["bitfinex","ETHUSD",1742767964284,9.99783,2000.5,2000.1,8.01142]
["bitfinex","ETHUSD",1742767964486,0.10574317,2000.2,2000.1,8.01142]
["bitfinex","ETHUSD",1742767964685,4.99904,2000.4,2000.1,8.01142]
["bitfinex","ETHUSD",1742767964885,0.1055098,2000.2,2000.1,8.01142]
["bitfinex","ETHUSD",1742767965187,0.10578984,2000.2,2000.1,8.01142]
["bitfinex","ETHUSD",1742767965421,4.99904,2000.4,2000.1,8.01142]
["bitfinex","ETHUSD",1742767965629,0.10603567,2000.3,2000.1,8.01142]
["bitfinex","ETHUSD",1742767965846,4.99904,2000.4,2000.2,0.50005579]
["bitfinex","ETHUSD",1742767966034,0.10608234,2000.3,2000.1,8.01142]
["bitfinex","ETHUSD",1742767966243,4.99904,2000.4,2000.1,8.01142]
["bitfinex","ETHUSD",1742767966428,0.10589607,2000.3,2000.1,8.01142]
["bitfinex","ETHUSD",1742767966638,4.99904,2000.4,2000.1,8.01142]
["bitfinex","ETHUSD",1742767966844,0.1059894,2000.3,2000.1,8.01142]
["bitfinex","ETHUSD",1742767967142,4.99904,2000.4,2000.2,3.648062]
["bitfinex","ETHUSD",1742767967346,4.99904,2000.4,2000.1,4.695]
["bitfinex","ETHUSD",1742767972241,12.96091021,2000.5,2000.1,4.695]
["bitfinex","ETHUSD",1742767973344,4.99903,2000.4,2000.1,4.695]
["bitfinex","ETHUSD",1742767977752,3.0,2000.6,2000.2,0.7567]
["bitfinex","ETHUSD",1742767977950,12.99743,2000.6,2000.2,0.7567]
["bitfinex","ETHUSD",1742767978253,4.99877,2000.5,2000.2,0.7567]
["bitfinex","ETHUSD",1742767978455,4.99877,2000.5,2000.2,0.80668947]
["bitfinex","ETHUSD",1742767978777,7.99856,2000.6,2000.2,0.80668947]
["bitfinex","ETHUSD",1742767978936,7.99856,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1742767979130,4.9981,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1742767979338,4.99759,2001.0,2000.6,5.4407]
["bitfinex","ETHUSD",1742767979543,4.9979,2000.9,2000.6,5.4407]
["bitfinex","ETHUSD",1742767979730,9.99584,2000.9,2000.6,5.4407]
["bitfinex","ETHUSD",1742767980771,4.99802,2000.8,2000.6,5.4407]
["bitfinex","ETHUSD",1742767981058,4.99825,2000.7,2000.6,4.684]
["bitfinex","ETHUSD",1742767981228,5.10430548,2000.7,2000.6,4.684]
["bitfinex","ETHUSD",1742767982151,0.10605548,2000.7,2000.6,4.684]
["bitfinex","ETHUSD",1742767982450,0.10605548,2000.7,2000.6,5.22807]
["bitfinex","ETHUSD",1742767984161,0.10605548,2000.7,2000.6,4.684]
["bitfinex","ETHUSD",1742767984525,0.10605548,2000.7,2000.6,8.95399021]
["bitfinex","ETHUSD",1742767984725,4.99745,2001.1,2000.6,8.95399021]
["bitfinex","ETHUSD",1742767984954,4.99744,2001.1,2000.7,0.55]
["bitfinex","ETHUSD",1742767985155,0.100467,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1742767985361,0.100467,2001.0,2000.8,1.35207]
["bitfinex","ETHUSD",1742767988260,5.098087,2001.0,2000.8,0.59907]
["bitfinex","ETHUSD",1742767990181,0.100467,2001.0,2000.8,0.59907]
["bitfinex","ETHUSD",1742767993865,4.99775,2000.9,2000.8,0.59907]
["bitfinex","ETHUSD",1742767994161,5.09889504,2000.9,2000.7,28.203]
["bitfinex","ETHUSD",1742767994765,0.10114504,2000.9,2000.7,28.203]
["bitfinex","ETHUSD",1742767995938,4.99738,2001.1,2000.7,28.203]
["bitfinex","ETHUSD",1742767996359,0.10181855,2001.0,2000.7,28.203]
["bitfinex","ETHUSD",1742767997553,5.09931855,2001.0,2000.7,28.203]
["bitfinex","ETHUSD",1742767997748,0.10181855,2001.0,2000.8,3.364]
["bitfinex","ETHUSD",1742767998681,0.10181855,2001.0,2000.9,0.826]
["bitfinex","ETHUSD",1742767999184,5.09931855,2001.0,2000.9,0.826]
["bitfinex","ETHUSD",1742767999365,5.09931855,2001.0,2000.8,3.364]
["bitfinex","ETHUSD",1742768006638,0.10181855,2001.0,2000.8,3.364]
["bitfinex","ETHUSD",1742768006839,0.10181855,2001.0,2000.9,3.2393]
["bitfinex","ETHUSD",1742768008069,0.10181855,2001.0,2000.9,3.7893]
["bitfinex","ETHUSD",1742768008267,7.99636,2001.5,2000.9,3.7893]
["bitfinex","ETHUSD",1742768008268,6.77394348,2001.2,2000.9,3.7893]
["bitfinex","ETHUSD",1742768008477,6.77434348,2001.0,2000.9,4.683]
["bitfinex","ETHUSD",1742768008661,4.99775,2000.9,2000.8,27.65]
["bitfinex","ETHUSD",1742768008849,6.77459348,2000.9,2000.8,27.65]
["bitfinex","ETHUSD",1742768009050,6.8754677,2000.9,2000.8,27.65]
["bitfinex","ETHUSD",1742768009763,9.8754677,2000.9,2000.8,27.65]
["bitfinex","ETHUSD",1742768010554,9.87635488,2000.9,2000.8,27.65]
["bitfinex","ETHUSD",1742768010884,11.06152557,2000.9,2000.8,27.65]
["bitfinex","ETHUSD",1742768011571,4.99922,2000.4,2000.3,27.65]
["bitfinex","ETHUSD",1742768011897,4.9995,2000.2,2000.0,32.333]
["bitfinex","ETHUSD",1742768012064,9.99883,2000.3,2000.0,32.333]
["bitfinex","ETHUSD",1742768012265,0.09540778,2000.2,2000.0,32.333]
["bitfinex","ETHUSD",1742768012505,0.09540778,2000.2,2000.1,3.36463]
["bitfinex","ETHUSD",1742768012702,5.09490778,2000.2,2000.1,3.36463]
["bitfinex","ETHUSD",1742768012868,4.9995,2000.2,2000.1,3.36463]
["bitfinex","ETHUSD",1742768013378,5.09546697,2000.2,2000.1,3.36463]
["bitfinex","ETHUSD",1742768013575,5.09546697,2000.2,2000.1,3.83072722]
["bitfinex","ETHUSD",1742768013887,0.09596697,2000.2,2000.1,3.83072722]
["bitfinex","ETHUSD",1742768014189,5.09546697,2000.2,2000.1,3.83072722]
["bitfinex","ETHUSD",1742768016375,5.09546697,2000.2,2000.1,0.46609722]
["bitfinex","ETHUSD",1742768016582,4.99975,2000.1,2000.0,32.333]
["bitfinex","ETHUSD",1742768016783,5.00049,1999.9,1999.7,0.8266]
["bitfinex","ETHUSD",1742768016968,0.09407176,1999.8,1999.7,0.8266]
["bitfinex","ETHUSD",1742768017169,5.00044,1999.9,1999.7,0.8266]
["bitfinex","ETHUSD",1742768017387,5.09457176,1999.8,1999.7,0.8266]
["bitfinex","ETHUSD",1742768017569,5.09457176,1999.8,1999.7,4.14296]
["bitfinex","ETHUSD",1742768018494,5.09457176,1999.8,1999.7,8.82596]
["bitfinex","ETHUSD",1742768021196,0.09407176,1999.8,1999.7,8.82596]
["bitfinex","ETHUSD",1742768021372,5.00044,1999.9,1999.7,8.82596]
["bitfinex","ETHUSD",1742768021573,0.09411848,1999.8,1999.7,8.82596]
["bitfinex","ETHUSD",1742768021770,5.00044,1999.9,1999.7,8.82596]
["bitfinex","ETHUSD",1742768021984,0.09407176,1999.8,1999.7,8.82596]
["bitfinex","ETHUSD",1742768022202,5.00044,1999.9,1999.7,8.82596]
["bitfinex","ETHUSD",1742768022518,5.00044,1999.9,1999.8,0.882596]
["bitfinex","ETHUSD",1742768024221,5.00044,1999.9,1999.4,0.8266]
["bitfinex","ETHUSD",1742768024222,5.00114,1999.6,1999.4,0.8266]
["bitfinex","ETHUSD",1742768024387,5.00075,1999.7,1999.5,32.343]
["bitfinex","ETHUSD",1742768024588,5.00062,1999.8,1999.5,32.343]
["bitfinex","ETHUSD",1742768025924,10.00134,1999.8,1999.5,32.343]
["bitfinex","ETHUSD",1742768026284,10.00134,1999.8,1999.6,3.2343]
["bitfinex","ETHUSD",1742768026904,5.00075,1999.7,1999.6,3.2343]
["bitfinex","ETHUSD",1742768031546,5.00075,1999.7,1999.5,32.343]
["bitfinex","ETHUSD",1742768032054,5.00075,1999.7,1999.6,27.662]
["bitfinex","ETHUSD",1742768035523,6.77995657,1999.7,1999.6,27.662]
["bitfinex","ETHUSD",1742768037124,7.96712064,1999.7,1999.6,27.662]
["bitfinex","ETHUSD",1742768038095,0.37260638,2000.5,1999.6,31.38257064]
["bitfinex","ETHUSD",1742768038422,5.0001,2000.0,1999.8,1.3042]
["bitfinex","ETHUSD",1742768039494,5.0001,2000.0,1999.7,3.13825706]
["bitfinex","ETHUSD",1742768039495,5.0005,1999.8,1999.7,3.13825706]
["bitfinex","ETHUSD",1742768039690,5.00075,1999.7,1999.6,32.364]
["bitfinex","ETHUSD",1742768040622,5.00053,1999.8,1999.6,32.364]
["bitfinex","ETHUSD",1742768042426,5.00053,1999.8,1999.6,33.1182]
["bitfinex","ETHUSD",1742768045311,5.00025,1999.9,1999.6,33.1182]
["bitfinex","ETHUSD",1742768045516,5.09405614,1999.9,1999.7,3.31182]
["bitfinex","ETHUSD",1742768045827,0.09380614,1999.9,1999.8,0.7776]
["bitfinex","ETHUSD",1742768046222,4.99936,2000.3,1999.9,0.55]
["bitfinex","ETHUSD",1742768046425,0.09451394,2000.2,1999.9,0.55]
["bitfinex","ETHUSD",1742768046624,5.09403394,2000.2,2000.0,4.7]
["bitfinex","ETHUSD",1742768046836,5.09403394,2000.2,2000.0,5.16640352]
["bitfinex","ETHUSD",1742768047225,5.09403394,2000.2,2000.0,5.81580387]
["bitfinex","ETHUSD",1742768047635,4.99975,2000.1,2000.0,5.81580387]
["bitfinex","ETHUSD",1742768047822,5.09444221,2000.1,2000.0,5.34940035]
["bitfinex","ETHUSD",1742768048140,0.09469221,2000.1,2000.0,5.34940035]
["bitfinex","ETHUSD",1742768048355,0.09469221,2000.1,1999.7,8.01082]
["bitfinex","ETHUSD",1742768048524,5.0005,1999.8,1999.7,8.01082]
["bitfinex","ETHUSD",1742768048724,5.09459466,1999.8,1999.7,8.01082]
["bitfinex","ETHUSD",1742768049447,0.09409466,1999.8,1999.7,8.01082]
["bitfinex","ETHUSD",1742768049621,5.00036,1999.9,1999.7,8.01082]
["bitfinex","ETHUSD",1742768049825,0.0941837,1999.8,1999.7,8.01082]
["bitfinex","ETHUSD",1742768050031,5.00036,1999.9,1999.7,8.01082]
["bitfinex","ETHUSD",1742768050249,0.0941837,1999.8,1999.7,8.47728857]
["bitfinex","ETHUSD",1742768050445,10.00082,1999.9,1999.7,8.47728857]
["bitfinex","ETHUSD",1742768050745,0.0941837,1999.8,1999.7,8.47728857]
["bitfinex","ETHUSD",1742768051124,10.00072,1999.9,1999.7,8.47728857]
["bitfinex","ETHUSD",1742768051325,0.0941837,1999.8,1999.7,8.47728857]
["bitfinex","ETHUSD",1742768051535,5.00036,1999.9,1999.7,8.94374581]
["bitfinex","ETHUSD",1742768051732,5.0946837,1999.8,1999.7,0.93292581]
["bitfinex","ETHUSD",1742768052129,5.0946837,1999.8,1999.7,0.46646857]
["bitfinex","ETHUSD",1742768054257,0.0941837,1999.8,1999.7,1.71058113]
["bitfinex","ETHUSD",1742768054553,5.00009,2000.0,1999.7,1.76058304]
["bitfinex","ETHUSD",1742768054730,5.00035,1999.9,1999.7,1.71058113]
["bitfinex","ETHUSD",1742768054929,5.00035,1999.9,1999.7,4.84576453]
["bitfinex","ETHUSD",1742768055329,5.09409255,1999.9,1999.7,4.84576453]
["bitfinex","ETHUSD",1742768055529,5.09409255,1999.9,1999.7,4.37925197]
["bitfinex","ETHUSD",1742768055948,5.09409255,1999.9,1999.7,32.04325197]
["bitfinex","ETHUSD",1742768056126,5.09409255,1999.9,1999.7,31.5767834]
["bitfinex","ETHUSD",1742768056831,5.0005,1999.8,1999.7,31.5767834]
["bitfinex","ETHUSD",1742768057137,0.09370874,1999.8,1999.7,31.5767834]
["bitfinex","ETHUSD",1742768057853,9.99969,2000.1,1999.7,31.5767834]
["bitfinex","ETHUSD",1742768058054,0.09410712,2000.0,1999.8,3.15767834]
["bitfinex","ETHUSD",1742768058365,4.99963,2000.2,1999.8,3.15767834]
["bitfinex","ETHUSD",1742768058559,4.99963,2000.2,1999.9,0.4663419]
["bitfinex","ETHUSD",1742768058763,0.09430628,2000.1,2000.0,4.708]
["bitfinex","ETHUSD",1742768059167,5.0,2000.0,1999.9,0.4663419]
["bitfinex","ETHUSD",1742768059367,5.0005,1999.8,1999.7,32.38]
["bitfinex","ETHUSD",1742768059742,5.09450555,1999.8,1999.7,32.38]
["bitfinex","ETHUSD",1742768059975,0.09400555,1999.8,1999.7,32.38]
["bitfinex","ETHUSD",1742768060269,5.00031,1999.9,1999.7,32.38]
["bitfinex","ETHUSD",1742768060573,0.09405221,1999.8,1999.7,36.13938401]
["bitfinex","ETHUSD",1742768060974,5.00031,1999.9,1999.7,36.13938401]
["bitfinex","ETHUSD",1742768061276,0.09378508,1999.8,1999.7,36.91708401]
["bitfinex","ETHUSD",1742768061569,5.00002,2000.0,1999.7,36.91708401]
["bitfinex","ETHUSD",1742768061774,0.09383174,1999.8,1999.7,36.91708401]
["bitfinex","ETHUSD",1742768061952,5.00002,2000.0,1999.7,36.91708401]
["bitfinex","ETHUSD",1742768062144,5.00002,2000.0,1999.8,3.6917084]
["bitfinex","ETHUSD",1742768062760,5.00025,1999.9,1999.7,27.664]
["bitfinex","ETHUSD",1742768062965,5.0005,1999.8,1999.7,27.664]
["bitfinex","ETHUSD",1742768072481,8.0005,1999.8,1999.7,27.664]
["bitfinex","ETHUSD",1742768074082,5.00175,1999.3,1999.2,4.722]
["bitfinex","ETHUSD",1742768075580,5.00175,1999.3,1999.2,5.18850995]
["bitfinex","ETHUSD",1742768075984,5.00172,1999.4,1999.2,9.28806095]
["bitfinex","ETHUSD",1742768076178,10.00344,1999.4,1999.2,9.28806095]
["bitfinex","ETHUSD",1742768076688,5.00175,1999.3,1999.2,9.28806095]
["bitfinex","ETHUSD",1742768076878,5.00172,1999.4,1999.2,9.28806095]
["bitfinex","ETHUSD",1742768077390,5.00167,1999.4,1999.2,9.28806095]
["bitfinex","ETHUSD",1742768077783,10.00335,1999.4,1999.2,9.28806095]
["bitfinex","ETHUSD",1742768077990,5.00175,1999.3,1999.2,8.821551]
["bitfinex","ETHUSD",1742768078483,5.00175,1999.3,1999.2,5.5361]
["bitfinex","ETHUSD",1742768079091,5.00175,1999.3,1999.2,4.722]
["bitfinex","ETHUSD",1742768080787,5.00175,1999.3,1999.1,27.666]
["bitfinex","ETHUSD",1742768080992,5.002,1999.2,1999.1,27.666]
["bitfinex","ETHUSD",1742768082091,5.002,1999.2,1999.1,28.4801]
["bitfinex","ETHUSD",1742768082793,5.00187,1999.3,1999.1,28.4801]
["bitfinex","ETHUSD",1742768084489,10.0038,1999.3,1999.1,28.4801]
["bitfinex","ETHUSD",1742768084694,5.00187,1999.3,1999.1,28.4801]
["bitfinex","ETHUSD",1742768084900,5.002,1999.2,1999.1,28.4801]
["bitfinex","ETHUSD",1742768085694,5.002,1999.2,1999.1,27.666]
["bitfinex","ETHUSD",1742768091221,5.002,1999.2,1998.7,1.55285727]
["bitfinex","ETHUSD",1742768091222,2.96637064,1999.3,1998.7,1.00285727]
["bitfinex","ETHUSD",1742768091373,5.00325,1998.7,1998.6,0.7557]
["bitfinex","ETHUSD",1742768091699,5.0035,1998.6,1998.5,4.743]
["bitfinex","ETHUSD",1742768092066,5.0045,1998.2,1998.1,1.77696974]
["bitfinex","ETHUSD",1742768092268,5.00382,1998.5,1998.1,0.7657]
["bitfinex","ETHUSD",1742768092463,5.004,1998.4,1998.1,0.7657]
["bitfinex","ETHUSD",1742768093076,5.004,1998.4,1998.2,0.46693017]
["bitfinex","ETHUSD",1742768093475,9.9282,1998.4,1998.2,0.46693017]
["bitfinex","ETHUSD",1742768094087,4.924,1998.4,1998.2,0.46693017]
["bitfinex","ETHUSD",1742768095489,4.924,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742768096907,5.00382,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742768097083,10.00771,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742768097283,5.00382,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742768098302,5.00403,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742768099100,10.00822,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742768099305,5.00403,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742768100305,7.97062064,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742768100602,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742768101101,5.00438,1998.3,1998.1,0.7865]
["bitfinex","ETHUSD",1742768101402,5.00312,1998.8,1998.2,0.55]
["bitfinex","ETHUSD",1742768101591,10.00733,1998.6,1998.4,0.7765]
["bitfinex","ETHUSD",1742768101791,10.00733,1998.6,1998.4,1.33265]
["bitfinex","ETHUSD",1742768102192,5.00375,1998.5,1998.4,1.33265]
["bitfinex","ETHUSD",1742768102397,5.00363,1998.6,1998.4,1.33265]
["bitfinex","ETHUSD",1742768102908,10.00734,1998.6,1998.4,1.33265]
["bitfinex","ETHUSD",1742768104112,5.00375,1998.5,1998.4,1.33265]
["bitfinex","ETHUSD",1742768105078,5.00363,1998.6,1998.4,1.33265]
["bitfinex","ETHUSD",1742768105279,5.00375,1998.5,1998.4,1.33265]
["bitfinex","ETHUSD",1742768106022,5.00334,1998.7,1998.4,1.33265]
["bitfinex","ETHUSD",1742768106324,5.00051,1999.8,1998.7,0.55]
["bitfinex","ETHUSD",1742768106536,5.00154,1999.4,1998.8,5.5474]
["bitfinex","ETHUSD",1742768106700,5.00154,1999.4,1998.8,8.51377064]
["bitfinex","ETHUSD",1742768107033,5.00176,1999.3,1998.8,8.51377064]
["bitfinex","ETHUSD",1742768107585,5.00129,1999.5,1999.0,3.72477064]
["bitfinex","ETHUSD",1742768107818,4.99979,2000.1,1999.3,5.0016]
["bitfinex","ETHUSD",1742768108123,7.96807064,1999.4,1999.2,0.7584]
["bitfinex","ETHUSD",1742768108423,2.96637064,1999.3,1999.1,27.681]
["bitfinex","ETHUSD",1742768108577,4.809,1999.8,1999.1,27.681]
["bitfinex","ETHUSD",1742768108778,5.00187,1999.3,1999.1,27.681]
["bitfinex","ETHUSD",1742768108985,7.96837064,1999.2,1999.1,27.681]
["bitfinex","ETHUSD",1742768111110,10.93474128,1999.2,1999.1,27.681]
["bitfinex","ETHUSD",1742768111317,10.93474128,1999.2,1998.5,5.5734]
["bitfinex","ETHUSD",1742768111318,5.0035,1998.6,1998.5,5.5734]
["bitfinex","ETHUSD",1742768111496,5.0035,1998.6,1998.5,4.815]
["bitfinex","ETHUSD",1742768111700,5.0035,1998.6,1998.5,8.0644]
["bitfinex","ETHUSD",1742768113622,5.0035,1998.6,1998.5,4.815]
["bitfinex","ETHUSD",1742768113824,7.96987064,1998.6,1998.5,4.815]
["bitfinex","ETHUSD",1742768115447,5.0035,1998.6,1998.5,4.815]
["bitfinex","ETHUSD",1742768116747,5.00375,1998.5,1998.4,27.679]
["bitfinex","ETHUSD",1742768116907,7.97012064,1998.5,1998.4,27.679]
["bitfinex","ETHUSD",1742768120939,5.0043,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742768121109,12.97506064,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742768121307,7.97067064,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742768121644,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742768123345,2.96637064,1998.5,1998.1,3.2597]
["bitfinex","ETHUSD",1742768123558,5.00436,1998.3,1998.1,3.2597]
["bitfinex","ETHUSD",1742768123730,5.0045,1998.2,1998.1,3.2597]
["bitfinex","ETHUSD",1742768126243,7.97087064,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742768131036,5.00436,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742768131364,2.96637064,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742768131565,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742768134848,8.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742768135045,8.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768146685,5.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768147253,2.96637064,2000.0,1998.1,4.27449164]
["bitfinex","ETHUSD",1742768147581,2.96637064,1998.9,1998.4,0.7511]
["bitfinex","ETHUSD",1742768147885,2.96637064,1998.7,1998.4,0.7511]
["bitfinex","ETHUSD",1742768148081,7.97012064,1998.5,1998.4,3.65041]
["bitfinex","ETHUSD",1742768148283,2.96637064,1998.5,1998.4,3.65041]
["bitfinex","ETHUSD",1742768148588,5.0036,1998.6,1998.4,3.65041]
["bitfinex","ETHUSD",1742768148888,10.00724,1998.6,1998.4,3.65041]
["bitfinex","ETHUSD",1742768149383,5.00375,1998.5,1998.4,3.65041]
["bitfinex","ETHUSD",1742768149780,5.0036,1998.6,1998.4,3.65041]
["bitfinex","ETHUSD",1742768149986,10.00733,1998.6,1998.4,3.65041]
["bitfinex","ETHUSD",1742768150356,10.96914064,1998.9,1998.4,3.65041]
["bitfinex","ETHUSD",1742768150561,5.00277,1998.9,1998.5,1.184841]
["bitfinex","ETHUSD",1742768151186,5.00247,1999.1,1998.5,1.184841]
["bitfinex","ETHUSD",1742768151354,5.00254,1999.0,1998.6,0.8198]
["bitfinex","ETHUSD",1742768151551,5.00254,1999.0,1998.6,5.7458]
["bitfinex","ETHUSD",1742768153289,5.00227,1999.1,1998.7,0.8198]
["bitfinex","ETHUSD",1742768155181,2.96637064,1999.2,1998.7,0.86982706]
["bitfinex","ETHUSD",1742768155389,5.00225,1999.1,1998.7,0.86982706]
["bitfinex","ETHUSD",1742768155590,5.00222,1999.2,1998.7,0.86982588]
["bitfinex","ETHUSD",1742768155788,10.00444,1999.2,1998.7,0.8198]
["bitfinex","ETHUSD",1742768156892,5.00226,1999.1,1998.7,0.8198]
["bitfinex","ETHUSD",1742768157660,7.96863064,1999.1,1998.7,0.8198]
["bitfinex","ETHUSD",1742768159093,2.96637064,1999.1,1998.7,0.8198]
["bitfinex","ETHUSD",1742768159907,7.96863064,1999.1,1998.7,0.8198]
["bitfinex","ETHUSD",1742768160262,2.96637064,1998.9,1998.7,1.39438]
["bitfinex","ETHUSD",1742768160462,2.96637064,1998.9,1998.7,0.8198]
["bitfinex","ETHUSD",1742768160463,7.96931064,1998.9,1998.7,0.8198]
["bitfinex","ETHUSD",1742768161001,12.97231064,1998.9,1998.7,0.8198]
["bitfinex","ETHUSD",1742768161399,5.003,1998.8,1998.7,0.8198]
["bitfinex","ETHUSD",1742768164370,2.96637064,1999.1,1998.7,0.8198]
["bitfinex","ETHUSD",1742768164680,7.96868064,1999.1,1998.7,0.8198]
["bitfinex","ETHUSD",1742768165475,5.0025,1999.0,1998.7,0.8198]
["bitfinex","ETHUSD",1742768172079,5.00277,1998.9,1998.7,0.8198]
["bitfinex","ETHUSD",1742768172861,5.003,1998.8,1998.7,0.8198]
["bitfinex","ETHUSD",1742768173464,5.00277,1998.9,1998.7,0.8198]
["bitfinex","ETHUSD",1742768174719,5.00268,1999.0,1998.7,0.8198]
["bitfinex","ETHUSD",1742768174915,5.00253,1999.0,1998.7,0.8198]
["bitfinex","ETHUSD",1742768176276,2.96637064,1998.9,1998.7,0.8198]
["bitfinex","ETHUSD",1742768176778,5.003,1998.8,1998.7,0.8198]
["bitfinex","ETHUSD",1742768176982,5.00349,1998.7,1998.5,0.7964]
["bitfinex","ETHUSD",1742768177484,5.0035,1998.6,1998.5,0.7964]
["bitfinex","ETHUSD",1742768178080,5.00336,1998.7,1998.5,0.7964]
["bitfinex","ETHUSD",1742768180585,10.00682,1998.7,1998.5,0.7964]
["bitfinex","ETHUSD",1742768180967,5.00336,1998.7,1998.5,0.7964]
["bitfinex","ETHUSD",1742768182272,10.00681,1998.7,1998.5,0.7964]
["bitfinex","ETHUSD",1742768182769,5.004,1998.4,1998.3,28.71197943]
["bitfinex","ETHUSD",1742768183466,5.004,1998.4,1998.3,31.66110737]
["bitfinex","ETHUSD",1742768183671,5.00355,1998.6,1998.3,31.66110737]
["bitfinex","ETHUSD",1742768183873,10.00614,1998.8,1998.4,0.7793]
["bitfinex","ETHUSD",1742768184377,5.00325,1998.7,1998.4,0.7793]
["bitfinex","ETHUSD",1742768185074,5.00325,1998.7,1998.4,4.07834074]
["bitfinex","ETHUSD",1742768185254,5.00325,1998.7,1998.5,4.869]
["bitfinex","ETHUSD",1742768186778,5.00291,1998.9,1998.6,0.7793]
["bitfinex","ETHUSD",1742768186958,10.00585,1998.9,1998.6,0.7793]
["bitfinex","ETHUSD",1742768187156,5.00303,1998.8,1998.6,0.7793]
["bitfinex","ETHUSD",1742768189277,5.00325,1998.7,1998.6,1.34413]
["bitfinex","ETHUSD",1742768189474,5.00325,1998.7,1998.6,0.7793]
["bitfinex","ETHUSD",1742768190589,5.00227,1999.1,1998.7,0.7793]
["bitfinex","ETHUSD",1742768190792,5.00273,1999.0,1998.7,0.7793]
["bitfinex","ETHUSD",1742768190997,10.00543,1999.0,1998.7,0.7793]
["bitfinex","ETHUSD",1742768191530,5.00281,1998.9,1998.7,0.7793]
["bitfinex","ETHUSD",1742768195373,5.00237,1999.1,1998.8,0.55]
["bitfinex","ETHUSD",1742768195573,5.00237,1999.1,1998.9,4.849]
["bitfinex","ETHUSD",1742768195774,5.00237,1999.1,1999.0,0.4849]
["bitfinex","ETHUSD",1742768196395,5.00237,1999.1,1999.0,1.2937]
["bitfinex","ETHUSD",1742768198277,5.00237,1999.1,1999.0,0.8088]
["bitfinex","ETHUSD",1742768199509,5.00237,1999.1,1999.0,0.73418425]
["bitfinex","ETHUSD",1742768203224,10.00424,1999.2,1999.0,0.73418425]
["bitfinex","ETHUSD",1742768203932,5.00225,1999.1,1999.0,0.73418425]
["bitfinex","ETHUSD",1742768205009,1.01038255,1999.6,1999.0,0.73418425]
["bitfinex","ETHUSD",1742768205210,5.00214,1999.2,1999.0,0.73418425]
["bitfinex","ETHUSD",1742768205418,5.00214,1999.2,1999.0,1.59414195]
["bitfinex","ETHUSD",1742768207525,5.00182,1999.3,1999.0,1.59414195]
["bitfinex","ETHUSD",1742768208416,5.0021,1999.2,1999.0,1.59414195]
["bitfinex","ETHUSD",1742768208991,5.00182,1999.3,1999.0,1.59414195]
["bitfinex","ETHUSD",1742768210234,5.00151,1999.4,1999.0,1.59414195]
["bitfinex","ETHUSD",1742768210429,10.0032,1999.4,1999.0,1.59414195]
["bitfinex","ETHUSD",1742768210632,2.96637064,1999.7,1999.2,0.7525]
["bitfinex","ETHUSD",1742768210939,10.00284,1999.5,1999.2,0.7525]
["bitfinex","ETHUSD",1742768211338,5.00151,1999.4,1999.2,0.7525]
["bitfinex","ETHUSD",1742768211741,5.00175,1999.3,1999.2,0.7525]
["bitfinex","ETHUSD",1742768216543,5.00151,1999.4,1999.2,0.7525]
["bitfinex","ETHUSD",1742768216732,5.00151,1999.4,1999.3,4.811]
["bitfinex","ETHUSD",1742768218347,5.00151,1999.4,1999.3,5.36735]
["bitfinex","ETHUSD",1742768218348,5.0015,1999.4,1999.3,5.36735]
["bitfinex","ETHUSD",1742768219039,5.0015,1999.4,1999.3,4.811]
["bitfinex","ETHUSD",1742768222553,5.00106,1999.6,1999.3,4.811]
["bitfinex","ETHUSD",1742768222760,10.00281,1999.5,1999.3,4.811]
["bitfinex","ETHUSD",1742768222961,5.0015,1999.4,1999.3,4.811]
["bitfinex","ETHUSD",1742768228767,5.00131,1999.5,1999.3,4.811]
["bitfinex","ETHUSD",1742768229148,10.00275,1999.5,1999.3,4.811]
["bitfinex","ETHUSD",1742768231169,5.0015,1999.4,1999.3,4.811]
["bitfinex","ETHUSD",1742768239991,5.00175,1999.3,1999.2,0.9952483]
["bitfinex","ETHUSD",1742768240164,5.002,1999.2,1999.1,27.673]
["bitfinex","ETHUSD",1742768240353,6.78168639,1999.2,1999.1,27.673]
["bitfinex","ETHUSD",1742768242887,7.96980407,1999.2,1999.1,27.673]
["bitfinex","ETHUSD",1742768243080,5.00251,1999.0,1998.6,0.8169]
["bitfinex","ETHUSD",1742768243278,2.96780407,1998.7,1998.4,28.4879]
["bitfinex","ETHUSD",1742768243475,5.00375,1998.5,1998.4,27.671]
["bitfinex","ETHUSD",1742768243784,5.00375,1998.5,1998.4,32.439]
["bitfinex","ETHUSD",1742768245467,5.00375,1998.5,1998.4,27.671]
["bitfinex","ETHUSD",1742768245660,7.97155407,1998.5,1998.4,27.671]
["bitfinex","ETHUSD",1742768246492,5.00375,1998.5,1998.4,27.671]
["bitfinex","ETHUSD",1742768249619,7.97155407,1998.5,1998.4,27.671]
["bitfinex","ETHUSD",1742768249786,5.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768250113,8.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768250895,5.00398,1998.5,1998.1,1e-05]
["bitfinex","ETHUSD",1742768251228,5.00398,1998.5,1998.2,0.8169]
["bitfinex","ETHUSD",1742768251428,5.0041,1998.4,1998.2,0.8169]
["bitfinex","ETHUSD",1742768252395,5.00225,1999.1,1998.4,5.8208]
["bitfinex","ETHUSD",1742768252604,5.00227,1999.1,1998.6,1.3669]
["bitfinex","ETHUSD",1742768252818,5.00145,1999.5,1998.8,5.00283]
["bitfinex","ETHUSD",1742768253027,5.0015,1999.4,1998.9,0.8169]
["bitfinex","ETHUSD",1742768253197,5.00139,1999.5,1998.9,0.8169]
["bitfinex","ETHUSD",1742768253405,5.00246,1999.1,1998.9,0.8169]
["bitfinex","ETHUSD",1742768253595,5.00236,1999.1,1998.9,0.8169]
["bitfinex","ETHUSD",1742768253925,5.0025,1999.0,1998.9,2.90469]
["bitfinex","ETHUSD",1742768254126,5.0025,1999.0,1998.3,0.8169]
["bitfinex","ETHUSD",1742768254127,5.004,1998.4,1998.3,0.8169]
["bitfinex","ETHUSD",1742768254315,5.00379,1998.5,1998.3,0.8169]
["bitfinex","ETHUSD",1742768254629,5.0045,1998.2,1998.1,5.64211]
["bitfinex","ETHUSD",1742768254824,5.0045,1998.2,1998.1,4.81901]
["bitfinex","ETHUSD",1742768255211,5.00425,1998.3,1998.1,4.81901]
["bitfinex","ETHUSD",1742768255212,10.00866,1998.3,1998.1,4.81901]
["bitfinex","ETHUSD",1742768255514,5.00425,1998.3,1998.1,7.19698423]
["bitfinex","ETHUSD",1742768256221,5.00403,1998.4,1998.1,7.19698423]
["bitfinex","ETHUSD",1742768256629,5.00391,1998.5,1998.1,7.19698423]
["bitfinex","ETHUSD",1742768256829,5.00413,1998.4,1998.1,7.19698423]
["bitfinex","ETHUSD",1742768258208,12.97470407,1998.7,1998.2,1.3731]
["bitfinex","ETHUSD",1742768258413,5.00386,1998.5,1998.2,2.23010842]
["bitfinex","ETHUSD",1742768258914,5.00413,1998.4,1998.2,2.23010842]
["bitfinex","ETHUSD",1742768259433,5.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768262703,8.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768267435,12.8205,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768268729,10.97230407,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768268949,12.95425356,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768269711,12.56995948,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768272238,12.94304044,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768274142,12.56995948,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768274443,10.97230407,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768274840,8.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768276517,10.97230407,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768290768,11.34471173,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768291058,12.9796079,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768292891,5.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768293187,8.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768293534,5.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768293740,8.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768294267,10.97230407,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768294454,12.56995948,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768295553,8.0045,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768295873,8.0045,1998.2,1998.1,0.78471]
["bitfinex","ETHUSD",1742768298378,5.0045,1998.2,1998.1,0.78471]
["bitfinex","ETHUSD",1742768298941,5.00376,1998.5,1998.1,0.78471]
["bitfinex","ETHUSD",1742768299294,5.00417,1998.4,1998.1,0.78471]
["bitfinex","ETHUSD",1742768299464,10.00838,1998.4,1998.1,0.78471]
["bitfinex","ETHUSD",1742768300274,5.00418,1998.4,1998.2,0.8244]
["bitfinex","ETHUSD",1742768300443,5.00375,1998.5,1998.3,0.55]
["bitfinex","ETHUSD",1742768300648,5.00352,1998.6,1998.5,0.8244]
["bitfinex","ETHUSD",1742768300843,5.00352,1998.6,1998.5,1.39004]
["bitfinex","ETHUSD",1742768301576,5.00337,1998.7,1998.5,1.39004]
["bitfinex","ETHUSD",1742768302576,2.96780407,1999.5,1998.8,0.8244]
["bitfinex","ETHUSD",1742768302776,5.00267,1999.0,1998.8,0.8244]
["bitfinex","ETHUSD",1742768303082,10.97055407,1998.9,1998.8,0.8244]
["bitfinex","ETHUSD",1742768303395,5.00266,1999.0,1998.8,0.8244]
["bitfinex","ETHUSD",1742768303765,5.00275,1998.9,1998.8,0.8244]
["bitfinex","ETHUSD",1742768304459,5.00266,1999.0,1998.9,0.55]
["bitfinex","ETHUSD",1742768304657,5.00218,1999.2,1999.0,0.8244]
["bitfinex","ETHUSD",1742768304975,5.00225,1999.1,1999.0,1.3744]
["bitfinex","ETHUSD",1742768305879,5.00218,1999.2,1999.0,1.3744]
["bitfinex","ETHUSD",1742768306380,5.00225,1999.1,1999.0,0.8244]
["bitfinex","ETHUSD",1742768310923,5.00275,1998.9,1998.8,0.8244]
["bitfinex","ETHUSD",1742768311072,7.97055407,1998.9,1998.8,0.8244]
["bitfinex","ETHUSD",1742768312590,5.003,1998.8,1998.7,4.834]
["bitfinex","ETHUSD",1742768312800,8.003,1998.8,1998.2,0.8244]
["bitfinex","ETHUSD",1742768312973,5.00425,1998.3,1998.2,0.8244]
["bitfinex","ETHUSD",1742768313468,5.004,1998.4,1998.2,1.3744]
["bitfinex","ETHUSD",1742768313789,5.00323,1998.8,1998.4,0.8244]
["bitfinex","ETHUSD",1742768313983,5.0035,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742768314493,5.003,1998.8,1998.6,1.3744]
["bitfinex","ETHUSD",1742768314698,5.003,1998.8,1998.6,1.99564]
["bitfinex","ETHUSD",1742768315399,10.00612,1998.8,1998.6,1.99564]
["bitfinex","ETHUSD",1742768315796,5.003,1998.8,1998.6,1.99564]
["bitfinex","ETHUSD",1742768315967,10.00617,1998.8,1998.6,1.99564]
["bitfinex","ETHUSD",1742768316168,10.00612,1998.8,1998.6,1.99564]
["bitfinex","ETHUSD",1742768316399,5.003,1998.8,1998.6,1.99564]
["bitfinex","ETHUSD",1742768316591,5.00325,1998.7,1998.6,1.99564]
["bitfinex","ETHUSD",1742768317196,5.00325,1998.7,1998.6,1.3744]
["bitfinex","ETHUSD",1742768317500,5.00325,1998.7,1998.6,0.8244]
["bitfinex","ETHUSD",1742768319203,4.50225,1998.7,1998.6,0.8244]
["bitfinex","ETHUSD",1742768319903,5.00361,1998.6,1998.4,0.7565]
["bitfinex","ETHUSD",1742768320072,5.00375,1998.5,1998.4,0.7565]
["bitfinex","ETHUSD",1742768320898,5.00375,1998.5,1998.4,1.3065]
["bitfinex","ETHUSD",1742768321100,5.00375,1998.5,1998.4,1.86535]
["bitfinex","ETHUSD",1742768323099,5.0036,1998.6,1998.5,0.55]
["bitfinex","ETHUSD",1742768323692,5.00324,1998.8,1998.5,0.55]
["bitfinex","ETHUSD",1742768323908,5.00325,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742768326918,5.0035,1998.6,1998.5,0.7565]
["bitfinex","ETHUSD",1742768327219,5.0035,1998.6,1998.5,6.1345]
["bitfinex","ETHUSD",1742768327609,5.0035,1998.6,1998.5,6.74795]
["bitfinex","ETHUSD",1742768329117,5.00325,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742768334135,5.00325,1998.7,1998.5,1.36995]
["bitfinex","ETHUSD",1742768334136,5.0035,1998.6,1998.5,1.36995]
["bitfinex","ETHUSD",1742768334420,5.0035,1998.6,1998.5,6.1295]
["bitfinex","ETHUSD",1742768334723,5.0035,1998.6,1998.5,5.5795]
["bitfinex","ETHUSD",1742768334938,5.00334,1998.7,1998.5,5.5795]
["bitfinex","ETHUSD",1742768335122,5.0035,1998.6,1998.5,6.1295]
["bitfinex","ETHUSD",1742768335623,5.00275,1998.9,1998.5,6.1295]
["bitfinex","ETHUSD",1742768335829,8.002,1999.2,1998.8,0.55]
["bitfinex","ETHUSD",1742768336130,2.96780407,1999.3,1998.8,0.55]
["bitfinex","ETHUSD",1742768336131,5.00283,1998.9,1998.8,0.55]
["bitfinex","ETHUSD",1742768344534,5.00283,1998.9,1998.8,0.796]
["bitfinex","ETHUSD",1742768344738,5.00215,1999.2,1999.0,0.796]
["bitfinex","ETHUSD",1742768345028,5.0015,1999.4,1999.2,0.55]
["bitfinex","ETHUSD",1742768345235,5.00104,1999.6,1999.2,1.0867]
["bitfinex","ETHUSD",1742768345236,3.0,1999.6,1999.2,1.0867]
["bitfinex","ETHUSD",1742768345645,5.00174,1999.4,1999.3,1.346]
["bitfinex","ETHUSD",1742768346220,5.00136,1999.5,1999.3,1.346]
["bitfinex","ETHUSD",1742768347133,5.00101,1999.6,1999.4,0.55]
["bitfinex","ETHUSD",1742768347333,5.00101,1999.6,1999.5,4.816]
["bitfinex","ETHUSD",1742768347520,5.00101,1999.6,1999.5,5.3526]
["bitfinex","ETHUSD",1742768349124,5.0008,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1742768350571,5.96780407,2000.0,1999.6,0.55]
["bitfinex","ETHUSD",1742768350867,3.0,1999.8,1999.6,1.3694]
["bitfinex","ETHUSD",1742768351168,5.00068,1999.8,1999.6,1.3694]
["bitfinex","ETHUSD",1742768351470,5.00075,1999.7,1999.6,1.3694]
["bitfinex","ETHUSD",1742768351671,3.0,2000.0,1999.6,7.04244]
["bitfinex","ETHUSD",1742768351672,3.0,1999.9,1999.6,7.04244]
["bitfinex","ETHUSD",1742768351824,8.00034,1999.9,1999.6,5.00940407]
["bitfinex","ETHUSD",1742768352024,10.00041,2000.0,1999.7,0.8194]
["bitfinex","ETHUSD",1742768352224,5.0002,2000.0,1999.8,0.55]
["bitfinex","ETHUSD",1742768352454,5.0002,2000.0,1999.9,4.817]
["bitfinex","ETHUSD",1742768352666,5.0002,2000.0,1999.9,5.3537]
["bitfinex","ETHUSD",1742768352875,5.0002,2000.0,1999.9,6.7231]
["bitfinex","ETHUSD",1742768354123,5.64701569,2000.7,1999.9,6.7231]
["bitfinex","ETHUSD",1742768354124,4.99895,2000.5,1999.9,6.7231]
["bitfinex","ETHUSD",1742768354367,0.64851569,2000.7,1999.9,6.7231]
["bitfinex","ETHUSD",1742768354368,4.99986,2000.1,1999.9,6.7231]
["bitfinex","ETHUSD",1742768354663,4.99986,2000.1,2000.0,0.67231]
["bitfinex","ETHUSD",1742768360265,5.0,2000.0,1999.9,6.1864]
["bitfinex","ETHUSD",1742768362159,5.0,2000.0,1999.9,33.8504]
["bitfinex","ETHUSD",1742768364052,4.99963,2000.2,1999.9,33.8504]
["bitfinex","ETHUSD",1742768364362,5.0,2000.0,1999.9,33.8504]
["bitfinex","ETHUSD",1742768364558,4.9991,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742768364745,4.9991,2000.4,2000.3,5.348]
["bitfinex","ETHUSD",1742768364946,4.9985,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742768367262,4.99771,2001.0,2000.5,5.54874]
["bitfinex","ETHUSD",1742768367435,4.99815,2000.8,2000.6,0.92717441]
["bitfinex","ETHUSD",1742768367636,4.99815,2000.8,2000.7,4.796]
["bitfinex","ETHUSD",1742768368344,4.99815,2000.8,2000.7,4.7671]
["bitfinex","ETHUSD",1742768369337,4.998,2000.8,2000.7,5.342]
["bitfinex","ETHUSD",1742768369774,4.999,2000.4,2000.3,0.99411746]
["bitfinex","ETHUSD",1742768370064,4.999,2000.4,2000.3,5.79611746]
["bitfinex","ETHUSD",1742768370234,4.999,2000.4,2000.3,6.45124921]
["bitfinex","ETHUSD",1742768370634,4.999,2000.4,2000.3,7.00124921]
["bitfinex","ETHUSD",1742768371469,4.999,2000.4,2000.3,6.00713175]
["bitfinex","ETHUSD",1742768372176,4.999,2000.4,2000.3,6.00413175]
["bitfinex","ETHUSD",1742768372686,4.999,2000.4,2000.3,6.00313175]
["bitfinex","ETHUSD",1742768374284,4.99855,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1742768374442,4.99855,2000.6,2000.5,1.20531317]
["bitfinex","ETHUSD",1742768374779,4.999,2000.4,2000.3,0.65513175]
["bitfinex","ETHUSD",1742768374980,4.999,2000.4,2000.3,5.346]
["bitfinex","ETHUSD",1742768375586,4.999,2000.4,2000.3,4.796]
["bitfinex","ETHUSD",1742768378878,4.99883,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1742768378879,4.99887,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1742768379900,4.99925,2000.3,2000.2,28.9622]
["bitfinex","ETHUSD",1742768380061,4.99925,2000.3,2000.2,33.7792]
["bitfinex","ETHUSD",1742768380397,4.99925,2000.3,2000.2,37.2575439]
["bitfinex","ETHUSD",1742768383675,4.99925,2000.3,1999.6,3.0]
["bitfinex","ETHUSD",1742768383676,4.99975,2000.1,2000.0,0.7902]
["bitfinex","ETHUSD",1742768383991,4.99975,2000.1,2000.0,4.81]
["bitfinex","ETHUSD",1742768385198,4.99958,2000.2,2000.0,5.36]
["bitfinex","ETHUSD",1742768385380,7.99932,2000.3,2000.1,0.7902]
["bitfinex","ETHUSD",1742768385575,7.99932,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742768385576,4.99925,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1742768385983,0.37684117,2001.2,2000.2,0.55]
["bitfinex","ETHUSD",1742768385984,3.21775516,2001.6,2000.4,0.55]
["bitfinex","ETHUSD",1742768386292,4.99571,2001.8,2000.6,3.51780407]
["bitfinex","ETHUSD",1742768386490,9.99534,2001.0,2000.8,1.3402]
["bitfinex","ETHUSD",1742768386695,9.99534,2001.0,2000.9,4.827]
["bitfinex","ETHUSD",1742768387210,4.99726,2001.1,2000.9,8.75932]
["bitfinex","ETHUSD",1742768387368,4.99726,2001.1,2001.0,0.59997298]
["bitfinex","ETHUSD",1742768387588,4.99726,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742768388781,4.9975,2001.0,2000.9,3.38232]
["bitfinex","ETHUSD",1742768388985,4.9975,2001.0,2000.9,4.826]
["bitfinex","ETHUSD",1742768389386,7.96530407,2001.0,2000.9,4.826]
["bitfinex","ETHUSD",1742768389903,4.998,2000.8,2000.7,32.483]
["bitfinex","ETHUSD",1742768390089,4.99775,2000.9,2000.7,32.483]
["bitfinex","ETHUSD",1742768390281,4.998,2000.8,2000.7,33.033]
["bitfinex","ETHUSD",1742768390481,4.998,2000.8,2000.7,31.03832]
["bitfinex","ETHUSD",1742768390699,4.998,2000.8,2000.7,32.484]
["bitfinex","ETHUSD",1742768390700,7.96580407,2000.8,2000.7,32.484]
["bitfinex","ETHUSD",1742768393214,10.96580407,2000.8,2000.7,27.656]
["bitfinex","ETHUSD",1742768394208,4.998,2000.8,2000.7,27.656]
["bitfinex","ETHUSD",1742768394912,4.998,2000.8,2000.7,28.206]
["bitfinex","ETHUSD",1742768397517,4.99775,2000.9,2000.7,28.206]
["bitfinex","ETHUSD",1742768397821,4.99775,2000.9,2000.8,7.6466]
["bitfinex","ETHUSD",1742768399218,4.998,2000.8,2000.7,28.206]
["bitfinex","ETHUSD",1742768399419,4.998,2000.8,2000.7,33.03]
["bitfinex","ETHUSD",1742768399921,4.99754,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742768400219,4.99754,2001.0,2000.9,1.3165]
["bitfinex","ETHUSD",1742768400390,4.99688,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1742768400592,4.99723,2001.2,2001.1,5.394]
["bitfinex","ETHUSD",1742768401209,4.99684,2001.3,2001.1,5.394]
["bitfinex","ETHUSD",1742768401402,4.99684,2001.3,2001.2,1.3165]
["bitfinex","ETHUSD",1742768401724,4.99684,2001.3,2001.2,1.93255]
["bitfinex","ETHUSD",1742768401905,4.99675,2001.3,2001.2,1.93255]
["bitfinex","ETHUSD",1742768402819,4.99665,2001.4,2001.2,1.93255]
["bitfinex","ETHUSD",1742768403027,9.99335,2001.4,2001.2,1.93255]
["bitfinex","ETHUSD",1742768403322,4.99665,2001.4,2001.2,1.93255]
["bitfinex","ETHUSD",1742768403527,4.99665,2001.4,2001.3,1.227655]
["bitfinex","ETHUSD",1742768404430,4.99675,2001.3,2001.2,1.3165]
["bitfinex","ETHUSD",1742768404794,4.99675,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1742768405415,4.99675,2001.3,2001.2,1.3676]
["bitfinex","ETHUSD",1742768407029,4.99714,2001.2,2001.0,1.56130118]
["bitfinex","ETHUSD",1742768407330,4.99714,2001.2,2001.1,4.831]
["bitfinex","ETHUSD",1742768407825,4.99725,2001.1,2001.0,0.74370118]
["bitfinex","ETHUSD",1742768408026,4.99725,2001.1,2001.0,6.12270118]
["bitfinex","ETHUSD",1742768408596,4.99725,2001.1,2001.0,5.8434914]
["bitfinex","ETHUSD",1742768410242,4.99725,2001.1,2001.0,5.2934914]
["bitfinex","ETHUSD",1742768410533,4.99725,2001.1,2001.0,5.2874914]
["bitfinex","ETHUSD",1742768410833,4.99725,2001.1,2001.0,0.4644914]
["bitfinex","ETHUSD",1742768411002,6.79314641,2001.1,2001.0,0.4644914]
["bitfinex","ETHUSD",1742768411198,9.79314641,2001.1,2001.0,0.4644914]
["bitfinex","ETHUSD",1742768411396,4.99775,2000.9,2000.8,4.821]
["bitfinex","ETHUSD",1742768412908,4.99775,2000.9,2000.8,5.28592242]
["bitfinex","ETHUSD",1742768414333,4.99775,2000.9,2000.8,4.821]
["bitfinex","ETHUSD",1742768417447,4.99775,2000.9,2000.8,5.28657191]
["bitfinex","ETHUSD",1742768419055,10.09378841,2000.9,2000.8,0.46557191]
["bitfinex","ETHUSD",1742768419340,13.06159248,2000.9,2000.8,1.91e-06]
["bitfinex","ETHUSD",1742768419544,10.09378841,2000.9,2000.8,1.91e-06]
["bitfinex","ETHUSD",1742768420038,4.99925,2000.3,2000.2,0.74535642]
["bitfinex","ETHUSD",1742768420245,7.96705407,2000.3,2000.2,0.74535642]
["bitfinex","ETHUSD",1742768421041,4.9995,2000.2,2000.1,4.848]
["bitfinex","ETHUSD",1742768421439,5.0,2000.0,1999.9,28.4656]
["bitfinex","ETHUSD",1742768421624,5.0,2000.0,1999.9,33.3136]
["bitfinex","ETHUSD",1742768421823,5.0,2000.0,1999.9,35.13480446]
["bitfinex","ETHUSD",1742768423144,5.0,2000.0,1999.9,32.493]
["bitfinex","ETHUSD",1742768424020,4.99923,2000.4,1999.9,32.493]
["bitfinex","ETHUSD",1742768424021,4.99847,2000.7,1999.9,32.493]
["bitfinex","ETHUSD",1742768424228,4.99847,2000.7,2000.0,0.7881]
["bitfinex","ETHUSD",1742768424229,4.999,2000.4,2000.0,0.7881]
["bitfinex","ETHUSD",1742768424451,4.99975,2000.1,2000.0,0.7881]
["bitfinex","ETHUSD",1742768424746,4.99975,2000.1,2000.0,4.51237078]
["bitfinex","ETHUSD",1742768425116,5.0,2000.0,1999.9,32.493]
["bitfinex","ETHUSD",1742768426718,9.99971,2000.1,1999.9,33.2811]
["bitfinex","ETHUSD",1742768426920,9.99971,2000.1,1999.9,32.493]
["bitfinex","ETHUSD",1742768427140,9.99971,2000.1,2000.0,4.0374]
["bitfinex","ETHUSD",1742768431549,10.23488323,2000.1,2000.0,4.0374]
["bitfinex","ETHUSD",1742768436748,10.23488323,2000.1,2000.0,5.31986281]
["bitfinex","ETHUSD",1742768437753,10.23488323,2000.1,2000.0,4.855]
["bitfinex","ETHUSD",1742768441759,5.0,2000.0,1999.9,27.648]
["bitfinex","ETHUSD",1742768441935,5.23724643,2000.0,1999.9,32.491]
["bitfinex","ETHUSD",1742768442335,5.23724643,2000.0,1999.9,33.2903]
["bitfinex","ETHUSD",1742768443028,5.23724643,2000.0,1999.9,5.6423]
["bitfinex","ETHUSD",1742768443332,5.23724643,2000.0,1999.9,6.10809361]
["bitfinex","ETHUSD",1742768445163,5.23724643,2000.0,1999.9,5.30879361]
["bitfinex","ETHUSD",1742768451062,5.23724643,2000.0,1999.9,0.46579361]
["bitfinex","ETHUSD",1742768451373,5.23724643,2000.0,1999.9,5.29779361]
["bitfinex","ETHUSD",1742768451570,10.02548155,2000.0,1999.9,0.46579361]
["bitfinex","ETHUSD",1742768451771,13.02548155,2000.0,1999.9,0.46579361]
["bitfinex","ETHUSD",1742768451972,13.02548155,2000.0,1999.9,3.61e-06]
["bitfinex","ETHUSD",1742768452477,5.00075,1999.7,1999.6,5.14e-06]
["bitfinex","ETHUSD",1742768452676,7.96855407,1999.7,1999.6,5.14e-06]
["bitfinex","ETHUSD",1742768452879,9.50063734,1999.7,1999.6,5.14e-06]
["bitfinex","ETHUSD",1742768453057,5.00175,1999.3,1999.2,27.659]
["bitfinex","ETHUSD",1742768453448,5.23541022,1999.3,1999.2,27.659]
["bitfinex","ETHUSD",1742768455161,5.00275,1998.9,1998.8,28.4455]
["bitfinex","ETHUSD",1742768455360,5.23564408,1998.9,1998.8,33.2715]
["bitfinex","ETHUSD",1742768455790,5.23564408,1998.9,1998.8,32.489]
["bitfinex","ETHUSD",1742768456361,5.23564408,1998.9,1998.8,32.487]
["bitfinex","ETHUSD",1742768457362,5.00275,1998.9,1998.8,32.487]
["bitfinex","ETHUSD",1742768457562,5.23564408,1998.9,1998.8,32.487]
["bitfinex","ETHUSD",1742768460162,5.23564408,1998.9,1998.8,27.663]
["bitfinex","ETHUSD",1742768460362,8.20344815,1998.9,1998.8,27.663]
["bitfinex","ETHUSD",1742768460673,5.004,1998.4,1998.3,0.7825]
["bitfinex","ETHUSD",1742768460984,5.0045,1998.2,1998.1,0.78251]
["bitfinex","ETHUSD",1742768461182,5.23245834,1998.2,1998.1,5.60851]
["bitfinex","ETHUSD",1742768461385,5.23245834,1998.2,1998.1,4.82601]
["bitfinex","ETHUSD",1742768465585,5.23245834,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768465787,8.20026241,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768465987,9.22393324,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768466781,8.20026241,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768469280,11.20026241,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768471983,11.56812006,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742768476108,11.56812006,1998.2,1997.3,5.5559]
["bitfinex","ETHUSD",1742768476109,5.0065,1997.4,1997.3,5.5559]
["bitfinex","ETHUSD",1742768476482,5.20799913,1997.4,1997.3,5.5559]
["bitfinex","ETHUSD",1742768479320,5.20799913,1997.4,1997.3,0.7539]
["bitfinex","ETHUSD",1742768479617,5.00726,1997.1,1997.0,0.9375246]
["bitfinex","ETHUSD",1742768480017,8.17493553,1997.1,1997.0,0.1176246]
["bitfinex","ETHUSD",1742768486313,8.17493553,1997.1,1997.0,0.9375246]
["bitfinex","ETHUSD",1742768486484,5.20713146,1997.1,1997.0,0.9375246]
["bitfinex","ETHUSD",1742768490296,5.20713146,1997.1,1997.0,1.40417567]
["bitfinex","ETHUSD",1742768490995,5.20713146,1997.1,1997.0,0.58427567]
["bitfinex","ETHUSD",1742768491915,5.20713146,1997.1,1997.0,0.1176246]
["bitfinex","ETHUSD",1742768495030,5.20713146,1997.1,1997.0,0.5846982]
["bitfinex","ETHUSD",1742768507656,8.17493553,1997.1,1997.0,0.5846982]
["bitfinex","ETHUSD",1742768508147,11.17493553,1997.1,1997.0,0.5846982]
["bitfinex","ETHUSD",1742768508362,12.79315308,1997.1,1997.0,8.2e-06]
["bitfinex","ETHUSD",1742768509322,7.78589308,1997.1,1996.6,28.5192]
["bitfinex","ETHUSD",1742768509522,5.00812,1996.8,1996.6,28.5192]
["bitfinex","ETHUSD",1742768509853,5.17902427,1996.7,1996.6,28.5192]
["bitfinex","ETHUSD",1742768512652,8.14682834,1996.7,1996.6,27.711]
["bitfinex","ETHUSD",1742768513232,8.14682834,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742768518356,11.14682834,1996.7,1996.6,1e-05]
["bitfinex","ETHUSD",1742768518544,13.05910358,1996.7,1996.6,1e-05]
["bitfinex","ETHUSD",1742768518748,13.70761927,1996.7,1996.6,1e-05]
["bitfinex","ETHUSD",1742768519545,14.09211205,1996.7,1996.6,1e-05]
["bitfinex","ETHUSD",1742768519946,14.09211205,1996.7,1995.7,5.75253487]
["bitfinex","ETHUSD",1742768519947,5.01052,1995.8,1995.7,5.75253487]
["bitfinex","ETHUSD",1742768520154,5.17587029,1995.8,1995.7,4.773]
["bitfinex","ETHUSD",1742768520353,5.17587029,1995.8,1995.7,5.33041]
["bitfinex","ETHUSD",1742768520534,5.17587029,1995.8,1995.7,5.79987583]
["bitfinex","ETHUSD",1742768521343,5.17587029,1995.8,1995.7,5.79887583]
["bitfinex","ETHUSD",1742768524465,0.16535029,1995.8,1995.7,6.59997583]
["bitfinex","ETHUSD",1742768524653,0.16535029,1995.8,1995.7,8.11745927]
["bitfinex","ETHUSD",1742768524964,5.00938,1996.3,1995.9,5.01022]
["bitfinex","ETHUSD",1742768525157,5.15010884,1996.2,1996.1,0.8011]
["bitfinex","ETHUSD",1742768525357,5.15010884,1996.2,1996.1,5.5711]
["bitfinex","ETHUSD",1742768527369,5.00992,1996.1,1996.0,1.23176583]
["bitfinex","ETHUSD",1742768527585,5.15034621,1996.1,1996.0,5.99976583]
["bitfinex","ETHUSD",1742768527808,5.00708,1997.2,1996.0,5.78746583]
["bitfinex","ETHUSD",1742768527944,5.00838,1996.7,1996.5,0.7623]
["bitfinex","ETHUSD",1742768528140,5.00838,1996.7,1996.6,33.2753]
["bitfinex","ETHUSD",1742768528449,5.00826,1996.7,1996.6,33.2753]
["bitfinex","ETHUSD",1742768528660,5.00826,1996.7,1996.6,33.74476583]
["bitfinex","ETHUSD",1742768528856,5.00826,1996.7,1996.6,37.11924241]
["bitfinex","ETHUSD",1742768529272,5.00826,1996.7,1996.6,33.74476583]
["bitfinex","ETHUSD",1742768529571,5.00826,1996.7,1996.6,28.94376583]
["bitfinex","ETHUSD",1742768529754,5.00826,1996.7,1996.6,33.74376583]
["bitfinex","ETHUSD",1742768529963,5.00826,1996.7,1996.6,33.2743]
["bitfinex","ETHUSD",1742768530551,5.00826,1996.7,1996.6,33.2713]
["bitfinex","ETHUSD",1742768534471,5.00852,1996.6,1996.2,0.7623]
["bitfinex","ETHUSD",1742768534670,5.00945,1996.3,1996.2,0.7623]
["bitfinex","ETHUSD",1742768534873,5.00976,1996.1,1996.0,28.4703]
["bitfinex","ETHUSD",1742768535076,7.97756407,1996.1,1996.0,27.708]
["bitfinex","ETHUSD",1742768535457,8.09605301,1996.1,1996.0,27.708]
["bitfinex","ETHUSD",1742768536389,5.01052,1995.8,1995.5,0.7623]
["bitfinex","ETHUSD",1742768536612,5.01102,1995.6,1995.5,0.7623]
["bitfinex","ETHUSD",1742768536881,5.12805515,1995.6,1995.5,5.5773]
["bitfinex","ETHUSD",1742768538348,5.12805515,1995.6,1995.5,4.815]
["bitfinex","ETHUSD",1742768538550,5.01127,1995.5,1995.4,27.71]
["bitfinex","ETHUSD",1742768538749,5.12603712,1995.5,1995.4,35.37023]
["bitfinex","ETHUSD",1742768540158,5.12603712,1995.5,1995.4,32.523]
["bitfinex","ETHUSD",1742768541477,0.11476712,1995.5,1995.4,36.81770407]
["bitfinex","ETHUSD",1742768541851,5.0108,1995.7,1995.4,36.04080407]
["bitfinex","ETHUSD",1742768542059,5.0108,1995.7,1995.6,0.7769]
["bitfinex","ETHUSD",1742768547204,5.0108,1995.7,1995.6,0.7269]
["bitfinex","ETHUSD",1742768547491,5.01029,1995.9,1995.6,0.7269]
["bitfinex","ETHUSD",1742768547709,5.01063,1995.8,1995.6,3.69470407]
["bitfinex","ETHUSD",1742768547913,0.39475326,1996.0,1995.7,0.81947041]
["bitfinex","ETHUSD",1742768548115,0.39475326,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742768548690,0.39475326,1996.0,1995.9,5.47789695]
["bitfinex","ETHUSD",1742768549688,0.39475326,1996.0,1995.9,5.86377265]
["bitfinex","ETHUSD",1742768549886,0.39475326,1996.0,1995.9,8.27835932]
["bitfinex","ETHUSD",1742768550327,0.39475326,1996.0,1995.9,9.05525932]
["bitfinex","ETHUSD",1742768551547,1.02143391,1997.4,1996.0,1.3269]
["bitfinex","ETHUSD",1742768551685,5.00728,1997.1,1996.9,0.7769]
["bitfinex","ETHUSD",1742768552008,5.00751,1997.0,1996.9,27.716]
["bitfinex","ETHUSD",1742768552213,5.12551834,1997.0,1996.9,32.527]
["bitfinex","ETHUSD",1742768555594,8.09332241,1997.0,1996.9,27.716]
["bitfinex","ETHUSD",1742768556307,11.09332241,1997.0,1996.9,27.716]
["bitfinex","ETHUSD",1742768559022,5.00901,1996.4,1996.3,0.7643]
["bitfinex","ETHUSD",1742768559209,5.12528299,1996.4,1996.3,5.5683]
["bitfinex","ETHUSD",1742768563723,0.11627299,1996.4,1995.9,2.62888667]
["bitfinex","ETHUSD",1742768563929,5.01002,1996.0,1995.9,28.4733]
["bitfinex","ETHUSD",1742768564223,5.01002,1996.0,1995.9,33.8213]
["bitfinex","ETHUSD",1742768564426,5.12561412,1996.0,1995.9,33.8213]
["bitfinex","ETHUSD",1742768564631,0.11559412,1996.0,1995.9,34.28837667]
["bitfinex","ETHUSD",1742768564799,5.00978,1996.1,1995.9,34.28837667]
["bitfinex","ETHUSD",1742768565002,5.00978,1996.1,1996.0,3.42883767]
["bitfinex","ETHUSD",1742768566227,5.1286078,1996.1,1996.0,3.42883767]
["bitfinex","ETHUSD",1742768566527,5.01002,1996.0,1995.9,33.2713]
["bitfinex","ETHUSD",1742768567002,5.1283421,1996.0,1995.9,33.2713]
["bitfinex","ETHUSD",1742768567602,5.1283421,1996.0,1995.9,33.73858627]
["bitfinex","ETHUSD",1742768574537,5.1283421,1996.0,1995.9,32.97428627]
["bitfinex","ETHUSD",1742768575335,5.1283421,1996.0,1995.9,28.17628627]
["bitfinex","ETHUSD",1742768576309,5.1283421,1996.0,1995.9,27.709]
["bitfinex","ETHUSD",1742768579041,6.43893472,1996.0,1995.9,27.709]
["bitfinex","ETHUSD",1742768583439,5.01052,1995.8,1995.7,4.778]
["bitfinex","ETHUSD",1742768583841,5.01127,1995.5,1995.4,27.715]
["bitfinex","ETHUSD",1742768584247,5.12503001,1995.5,1995.4,32.488]
["bitfinex","ETHUSD",1742768584912,5.12503001,1995.5,1995.4,32.489]
["bitfinex","ETHUSD",1742768585323,5.12503001,1995.5,1995.4,32.95767316]
["bitfinex","ETHUSD",1742768586520,5.12503001,1995.5,1995.4,32.489]
["bitfinex","ETHUSD",1742768588040,8.09283408,1995.5,1995.4,27.715]
["bitfinex","ETHUSD",1742768588343,9.27839322,1995.5,1995.4,27.715]
["bitfinex","ETHUSD",1742768591016,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742768591537,5.12148815,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742768600351,5.12148815,1995.2,1995.1,0.8101]
["bitfinex","ETHUSD",1742768600532,0.10946815,1995.2,1995.1,1.38037246]
["bitfinex","ETHUSD",1742768600952,5.01151,1995.5,1995.1,1.38037246]
["bitfinex","ETHUSD",1742768601146,5.01166,1995.4,1995.2,0.8001]
["bitfinex","ETHUSD",1742768601650,5.01177,1995.3,1995.2,0.8001]
["bitfinex","ETHUSD",1742768602220,5.01177,1995.3,1995.2,1.26842884]
["bitfinex","ETHUSD",1742768604753,5.01177,1995.3,1995.2,0.46832884]
["bitfinex","ETHUSD",1742768604958,6.014113,1995.3,1995.2,0.46832884]
["bitfinex","ETHUSD",1742768605753,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742768607330,5.01202,1995.2,1995.1,0.47899113]
["bitfinex","ETHUSD",1742768610754,7.97982407,1995.2,1995.1,0.47899113]
["bitfinex","ETHUSD",1742768611765,7.97982407,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742768612466,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742768613464,5.01202,1995.2,1995.1,0.47989785]
["bitfinex","ETHUSD",1742768613763,5.01102,1995.6,1995.2,0.8001]
["bitfinex","ETHUSD",1742768613979,5.01093,1995.7,1995.3,4.774]
["bitfinex","ETHUSD",1742768614267,5.01143,1995.5,1995.3,4.774]
["bitfinex","ETHUSD",1742768614436,5.01143,1995.5,1995.4,1.26999785]
["bitfinex","ETHUSD",1742768618549,10.02223,1995.6,1995.4,1.26999785]
["bitfinex","ETHUSD",1742768619571,10.02223,1995.6,1995.5,0.46989785]
["bitfinex","ETHUSD",1742768625877,10.02223,1995.6,1995.5,5.22889785]
["bitfinex","ETHUSD",1742768628561,10.02223,1995.6,1995.5,0.46989785]
["bitfinex","ETHUSD",1742768628863,11.024453,1995.6,1995.5,0.46989785]
["bitfinex","ETHUSD",1742768629080,10.02223,1995.6,1995.5,0.46989785]
["bitfinex","ETHUSD",1742768637185,5.01102,1995.6,1995.5,0.46989785]
["bitfinex","ETHUSD",1742768638190,5.01102,1995.6,1995.5,1.26219785]
["bitfinex","ETHUSD",1742768640488,5.01077,1995.7,1995.5,1.26219785]
["bitfinex","ETHUSD",1742768640692,5.01033,1995.9,1995.5,1.26219785]
["bitfinex","ETHUSD",1742768640896,5.01033,1995.9,1995.6,0.7923]
["bitfinex","ETHUSD",1742768641074,5.01033,1995.9,1995.7,4.74]
["bitfinex","ETHUSD",1742768641269,5.01033,1995.9,1995.7,5.29323]
["bitfinex","ETHUSD",1742768642071,10.02083,1995.9,1995.7,5.29323]
["bitfinex","ETHUSD",1742768642276,10.02083,1995.9,1995.8,0.46989785]
["bitfinex","ETHUSD",1742768642477,12.98863407,1995.9,1995.8,0.46989785]
["bitfinex","ETHUSD",1742768642874,15.98863407,1995.9,1995.8,7.85e-06]
["bitfinex","ETHUSD",1742768643381,5.01127,1995.5,1995.4,4.754]
["bitfinex","ETHUSD",1742768650994,7.97907407,1995.5,1995.4,4.754]
["bitfinex","ETHUSD",1742768651801,9.27809248,1995.5,1995.4,4.754]
["bitfinex","ETHUSD",1742768651972,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742768657683,5.01228,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768665620,10.02424,1995.2,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768665827,5.01155,1995.4,1995.1,0.782]
["bitfinex","ETHUSD",1742768666120,5.01155,1995.4,1995.2,0.782]
["bitfinex","ETHUSD",1742768666319,5.01155,1995.4,1995.3,4.755]
["bitfinex","ETHUSD",1742768667132,5.01155,1995.4,1995.3,5.3087]
["bitfinex","ETHUSD",1742768668942,5.01094,1995.7,1995.4,0.7567]
["bitfinex","ETHUSD",1742768672539,5.01112,1995.6,1995.4,0.7567]
["bitfinex","ETHUSD",1742768672739,5.01127,1995.5,1995.4,0.7567]
["bitfinex","ETHUSD",1742768672926,5.01202,1995.2,1995.1,27.73]
["bitfinex","ETHUSD",1742768673187,5.01202,1995.2,1995.1,32.483]
["bitfinex","ETHUSD",1742768679321,5.01202,1995.2,1995.1,4.753]
["bitfinex","ETHUSD",1742768680057,5.01228,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768680903,7.98008407,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768684206,5.01228,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768685463,6.31149041,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768690904,10.024,1995.3,1995.1,0.7863]
["bitfinex","ETHUSD",1742768691079,5.01202,1995.2,1995.1,0.7863]
["bitfinex","ETHUSD",1742768695910,5.01228,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768696216,5.01228,1995.1,1995.0,4.7330046]
["bitfinex","ETHUSD",1742768697707,5.01228,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768697912,6.31149041,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768702712,9.31149041,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768706583,9.68287044,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768712296,9.93631609,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768713223,9.68287044,1995.1,1995.0,4.6e-06]
["bitfinex","ETHUSD",1742768740572,9.68287044,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768740741,2.1890827,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768740948,1.67059044,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768741999,0.37138003,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768742162,5.01228,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768742348,4.98979123,1995.2,1994.1,0.7782]
["bitfinex","ETHUSD",1742768742544,3.0,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768743497,14.64317626,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768743650,14.74317626,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768743849,0.37830393,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768744155,8.08379123,1995.2,1994.1,0.7782]
["bitfinex","ETHUSD",1742768744789,0.55,1995.1,1994.1,0.7782]
["bitfinex","ETHUSD",1742768745186,3.25279123,1995.2,1994.1,0.7782]
["bitfinex","ETHUSD",1742768745387,0.63588239,1995.2,1994.1,0.7782]
["bitfinex","ETHUSD",1742768745601,0.55,1995.6,1994.1,0.7782]
["bitfinex","ETHUSD",1742768745761,0.1,1995.5,1994.1,0.7782]
["bitfinex","ETHUSD",1742768745962,0.31,1995.5,1994.2,0.82834229]
["bitfinex","ETHUSD",1742768746182,0.24647493,1995.6,1994.2,0.7782]
["bitfinex","ETHUSD",1742768746383,3.0,1995.7,1994.2,0.7782]
["bitfinex","ETHUSD",1742768746553,33.06311776,1995.8,1994.2,0.7782]
["bitfinex","ETHUSD",1742768746747,3.0,1995.7,1994.2,0.7782]
["bitfinex","ETHUSD",1742768746978,3.0,1995.3,1994.2,0.7782]
["bitfinex","ETHUSD",1742768748706,8.812944,1995.3,1994.2,0.7782]
["bitfinex","ETHUSD",1742768748888,3.0,1995.2,1994.2,0.7782]
["bitfinex","ETHUSD",1742768749892,8.01154,1995.4,1994.2,0.7782]
["bitfinex","ETHUSD",1742768750594,8.01154,1995.4,1994.4,0.7571]
["bitfinex","ETHUSD",1742768750769,8.01154,1995.4,1994.5,4.731]
["bitfinex","ETHUSD",1742768750969,0.801154,1995.3,1994.7,0.7571]
["bitfinex","ETHUSD",1742768751169,8.01136,1995.5,1994.7,0.7571]
["bitfinex","ETHUSD",1742768751376,8.01132,1995.5,1994.7,0.7571]
["bitfinex","ETHUSD",1742768752094,3.0,1995.2,1994.7,0.7571]
["bitfinex","ETHUSD",1742768752400,5.01229,1995.1,1994.7,0.7571]
["bitfinex","ETHUSD",1742768752700,5.38132262,1995.2,1994.4,4.731]
["bitfinex","ETHUSD",1742768752902,0.33692726,1995.1,1994.4,4.731]
["bitfinex","ETHUSD",1742768753794,0.33692726,1995.1,1994.5,4.731]
["bitfinex","ETHUSD",1742768753998,5.01228,1995.1,1994.5,4.731]
["bitfinex","ETHUSD",1742768756376,0.91927262,1995.2,1994.5,4.731]
["bitfinex","ETHUSD",1742768756591,0.55,1995.1,1994.5,4.731]
["bitfinex","ETHUSD",1742768756801,0.55,1995.3,1994.5,4.731]
["bitfinex","ETHUSD",1742768757500,0.55,1995.3,1994.1,0.7571]
["bitfinex","ETHUSD",1742768757665,0.55,1995.3,1994.2,4.731]
["bitfinex","ETHUSD",1742768759619,0.55,1995.1,1994.2,4.731]
["bitfinex","ETHUSD",1742768759822,3.55,1995.4,1994.2,4.731]
["bitfinex","ETHUSD",1742768760025,0.355,1995.3,1994.2,4.731]
["bitfinex","ETHUSD",1742768762911,0.355,1995.3,1994.3,0.7571]
["bitfinex","ETHUSD",1742768763128,3.0,1995.2,1994.3,0.7571]
["bitfinex","ETHUSD",1742768763327,4.731,1995.3,1994.3,0.7571]
["bitfinex","ETHUSD",1742768763487,3.0,1995.2,1994.3,0.7571]
["bitfinex","ETHUSD",1742768765230,3.37611019,1995.2,1994.3,0.7571]
["bitfinex","ETHUSD",1742768765927,0.816,1995.1,1994.3,0.7571]
["bitfinex","ETHUSD",1742768766093,1.23521102,1995.1,1994.3,0.7571]
["bitfinex","ETHUSD",1742768768489,0.37611019,1995.2,1994.3,0.7571]
["bitfinex","ETHUSD",1742768768694,1.52,1995.6,1994.3,0.7571]
["bitfinex","ETHUSD",1742768768921,4.52,1995.6,1994.3,0.7571]
["bitfinex","ETHUSD",1742768769121,1.52,1995.6,1994.4,0.55]
["bitfinex","ETHUSD",1742768769296,1.52,1995.6,1994.5,1.6428]
["bitfinex","ETHUSD",1742768769491,1.52,1995.6,1994.7,1.6428]
["bitfinex","ETHUSD",1742768769691,1.52,1995.6,1994.8,1.6428]
["bitfinex","ETHUSD",1742768769941,3.62131991,1995.7,1994.8,1.6428]
["bitfinex","ETHUSD",1742768769942,0.37266494,1995.7,1994.8,1.6428]
["bitfinex","ETHUSD",1742768770237,1.52,1996.1,1994.9,1.6428]
["bitfinex","ETHUSD",1742768770538,1.52,1996.3,1995.1,1.6428]
["bitfinex","ETHUSD",1742768771147,1.76979906,1996.3,1995.1,1.6428]
["bitfinex","ETHUSD",1742768771508,1.76979906,1996.3,1995.2,1.6428]
["bitfinex","ETHUSD",1742768772443,1.52,1996.3,1995.2,1.6428]
["bitfinex","ETHUSD",1742768772615,1.90579548,1996.3,1995.2,1.6428]
["bitfinex","ETHUSD",1742768772820,0.38579548,1996.3,1995.2,1.6428]
["bitfinex","ETHUSD",1742768773030,33.993,1996.5,1995.2,1.6428]
["bitfinex","ETHUSD",1742768773246,3.0,1996.1,1995.5,1.6428]
["bitfinex","ETHUSD",1742768773447,2.9772923,1996.2,1995.6,4.731]
["bitfinex","ETHUSD",1742768773650,3.0,1996.1,1995.6,4.731]
["bitfinex","ETHUSD",1742768773983,3.0,1996.1,1995.7,1.6428]
["bitfinex","ETHUSD",1742768776081,0.36810578,1996.3,1995.7,1.6428]
["bitfinex","ETHUSD",1742768776283,2.9772923,1996.2,1995.7,1.6428]
["bitfinex","ETHUSD",1742768776578,3.0,1995.9,1995.5,1.6428]
["bitfinex","ETHUSD",1742768781689,0.73482916,1996.3,1995.5,1.6428]
["bitfinex","ETHUSD",1742768782102,3.0,1996.2,1995.5,1.6428]
["bitfinex","ETHUSD",1742768782251,0.3,1996.1,1995.5,1.6428]
["bitfinex","ETHUSD",1742768785001,3.73482916,1996.3,1995.7,1.526]
["bitfinex","ETHUSD",1742768785208,0.36239095,1996.3,1995.9,1.526]
["bitfinex","ETHUSD",1742768785410,2.9772923,1996.6,1996.0,6.255]
["bitfinex","ETHUSD",1742768785574,2.9772923,1996.6,1996.1,1.526]
["bitfinex","ETHUSD",1742768785776,0.37571774,1996.8,1996.3,1.526]
["bitfinex","ETHUSD",1742768786007,2.9772923,1997.0,1996.5,1.526]
["bitfinex","ETHUSD",1742768786211,3.0,1996.9,1996.5,1.526]
["bitfinex","ETHUSD",1742768786481,2.9772923,1996.6,1996.5,1.416]
["bitfinex","ETHUSD",1742768786698,3.0,1996.5,1996.2,4.729]
["bitfinex","ETHUSD",1742768786897,2.9772923,1996.6,1996.2,4.729]
["bitfinex","ETHUSD",1742768788127,3.0,1996.5,1996.2,4.729]
["bitfinex","ETHUSD",1742768788531,3.0,1996.7,1996.2,4.729]
["bitfinex","ETHUSD",1742768788737,3.66534622,1996.7,1996.2,4.729]
["bitfinex","ETHUSD",1742768788914,3.0,1996.5,1996.2,4.729]
["bitfinex","ETHUSD",1742768789120,0.37616987,1996.8,1996.2,7.7062923]
["bitfinex","ETHUSD",1742768789300,3.0,1997.1,1996.4,2.9772923]
["bitfinex","ETHUSD",1742768789504,0.46554,1997.1,1996.5,1.5406]
["bitfinex","ETHUSD",1742768789815,3.0,1997.2,1996.6,6.2686]
["bitfinex","ETHUSD",1742768790205,3.0,1997.0,1996.6,6.2686]
["bitfinex","ETHUSD",1742768793356,2.9772923,1996.9,1996.6,6.2686]
["bitfinex","ETHUSD",1742768795470,5.9772923,1996.7,1996.6,6.2676]
["bitfinex","ETHUSD",1742768797463,5.9772923,1996.7,1996.6,4.727]
["bitfinex","ETHUSD",1742768797777,6.57502153,1996.7,1996.6,4.727]
["bitfinex","ETHUSD",1742768798663,3.0,1996.7,1996.6,6.2582]
["bitfinex","ETHUSD",1742768803644,3.0,1997.0,1996.6,6.2582]
["bitfinex","ETHUSD",1742768804564,3.0,1997.0,1996.7,1.5312]
["bitfinex","ETHUSD",1742768806395,3.0,1997.2,1996.7,1.5312]
["bitfinex","ETHUSD",1742768807202,3.63444573,1997.2,1996.7,1.5312]
["bitfinex","ETHUSD",1742768808215,2.9772923,1997.1,1996.7,1.5312]
["bitfinex","ETHUSD",1742768809780,5.9772923,1996.9,1996.8,4.726]
["bitfinex","ETHUSD",1742768810809,3.0,1996.8,1996.7,1.5312]
["bitfinex","ETHUSD",1742768811019,5.9772923,1996.9,1996.6,4.729]
["bitfinex","ETHUSD",1742768811020,2.9772923,1996.9,1996.6,4.729]
["bitfinex","ETHUSD",1742768811304,5.00734,1997.1,1996.6,4.729]
["bitfinex","ETHUSD",1742768811305,5.9772923,1996.7,1996.6,4.729]
["bitfinex","ETHUSD",1742768811681,3.0,1996.6,1996.5,4.73]
["bitfinex","ETHUSD",1742768812013,2.9772923,1996.7,1996.4,4.73]
["bitfinex","ETHUSD",1742768812215,5.9772923,1996.5,1996.4,4.73]
["bitfinex","ETHUSD",1742768812365,3.59772923,1996.5,1996.4,4.73]
["bitfinex","ETHUSD",1742768812684,3.0,1996.5,1996.4,6.3787]
["bitfinex","ETHUSD",1742768814897,3.0,1996.5,1996.4,6.3747]
["bitfinex","ETHUSD",1742768816107,3.0,1996.5,1996.3,4.728]
["bitfinex","ETHUSD",1742768816395,2.9772923,1996.4,1996.3,4.728]
["bitfinex","ETHUSD",1742768819802,5.9772923,1996.6,1996.4,1.6487]
["bitfinex","ETHUSD",1742768820005,0.59772923,1996.5,1996.4,1.6487]
["bitfinex","ETHUSD",1742768820176,5.9772923,1996.6,1996.4,1.6487]
["bitfinex","ETHUSD",1742768820381,6.65459774,1996.8,1996.4,1.6487]
["bitfinex","ETHUSD",1742768820871,0.67730544,1996.8,1996.4,1.6487]
["bitfinex","ETHUSD",1742768821067,3.65459774,1996.8,1996.4,1.6487]
["bitfinex","ETHUSD",1742768821472,3.27502153,1996.8,1996.4,1.6487]
["bitfinex","ETHUSD",1742768822900,3.0,1997.0,1996.4,1.6487]
["bitfinex","ETHUSD",1742768823106,2.9772923,1996.9,1996.4,1.6487]
["bitfinex","ETHUSD",1742768824204,2.9772923,1997.1,1996.4,1.6487]
["bitfinex","ETHUSD",1742768824384,6.87472498,1997.3,1996.4,1.6487]
["bitfinex","ETHUSD",1742768824385,2.9772923,1997.0,1996.4,1.6487]
["bitfinex","ETHUSD",1742768829007,3.0,1996.7,1996.5,4.726]
["bitfinex","ETHUSD",1742768830821,3.0,1996.7,1996.5,5.36347]
["bitfinex","ETHUSD",1742768831118,3.0,1996.7,1996.5,4.726]
["bitfinex","ETHUSD",1742768833129,3.0,1996.7,1996.4,1.6487]
["bitfinex","ETHUSD",1742768833304,5.9772923,1996.6,1996.5,4.726]
["bitfinex","ETHUSD",1742768834322,3.0,1996.6,1996.5,4.726]
["bitfinex","ETHUSD",1742768834825,3.0,1996.6,1996.5,6.3258]
["bitfinex","ETHUSD",1742768835028,3.0,1996.6,1996.5,6.95838]
["bitfinex","ETHUSD",1742768835321,2.9772923,1997.2,1996.5,5.35858]
["bitfinex","ETHUSD",1742768835520,7.63850857,1997.6,1996.6,1.5998]
["bitfinex","ETHUSD",1742768835730,2.9772923,1997.5,1996.7,1.5998]
["bitfinex","ETHUSD",1742768835934,3.0,1997.2,1996.7,1.5998]
["bitfinex","ETHUSD",1742768838231,3.37761305,1997.5,1996.7,1.5998]
["bitfinex","ETHUSD",1742768838528,3.0,1997.3,1996.7,1.5998]
["bitfinex","ETHUSD",1742768840302,3.0,1997.1,1996.7,1.5998]
["bitfinex","ETHUSD",1742768840631,3.0,1996.9,1996.7,1.5998]
["bitfinex","ETHUSD",1742768840824,3.0,1996.9,1996.8,4.73]
["bitfinex","ETHUSD",1742768841329,3.0,1997.3,1996.8,4.73]
["bitfinex","ETHUSD",1742768841534,2.9772923,1997.3,1996.9,1.5734]
["bitfinex","ETHUSD",1742768841935,3.27502153,1997.3,1996.9,1.5734]
["bitfinex","ETHUSD",1742768842432,0.29772923,1997.3,1996.9,1.5734]
["bitfinex","ETHUSD",1742768842637,3.0,1997.1,1996.9,1.5734]
["bitfinex","ETHUSD",1742768843532,3.0,1997.3,1996.9,1.5734]
["bitfinex","ETHUSD",1742768843705,4.3562576,1997.5,1996.9,1.5734]
["bitfinex","ETHUSD",1742768843905,3.98302889,1997.5,1996.9,1.5734]
["bitfinex","ETHUSD",1742768844107,3.0,1997.3,1996.9,1.5734]
["bitfinex","ETHUSD",1742768844836,3.0,1997.3,1997.0,1.5734]
["bitfinex","ETHUSD",1742768845605,3.98302889,1997.5,1997.0,1.5734]
["bitfinex","ETHUSD",1742768846124,2.9772923,1997.6,1997.0,1.5734]
["bitfinex","ETHUSD",1742768846305,3.0,1997.5,1997.0,1.5734]
["bitfinex","ETHUSD",1742768846638,3.3473587,1997.8,1997.0,1.5734]
["bitfinex","ETHUSD",1742768846811,2.9772923,1997.6,1997.0,1.5734]
["bitfinex","ETHUSD",1742768847015,3.0,1997.5,1997.0,1.5734]
["bitfinex","ETHUSD",1742768848707,3.0,1997.5,1997.0,2.09150323]
["bitfinex","ETHUSD",1742768849032,3.0,1997.3,1997.1,4.743]
["bitfinex","ETHUSD",1742768854348,3.0,1997.3,1996.8,1.5734]
["bitfinex","ETHUSD",1742768854638,3.0,1997.1,1996.9,4.736]
["bitfinex","ETHUSD",1742768862254,3.0,1997.1,1996.8,1.5734]
["bitfinex","ETHUSD",1742768862422,3.0,1997.1,1996.9,4.729]
["bitfinex","ETHUSD",1742768862624,3.0,1996.9,1996.4,1.5662]
["bitfinex","ETHUSD",1742768862919,3.0,1996.9,1996.6,1.5662]
["bitfinex","ETHUSD",1742768864257,3.0,1996.9,1996.7,4.729]
["bitfinex","ETHUSD",1742768866450,3.0,1996.9,1996.1,1.01615283]
["bitfinex","ETHUSD",1742768866657,3.0,1996.9,1996.4,1.5662]
["bitfinex","ETHUSD",1742768867763,7.5885923,1997.2,1996.4,1.5662]
["bitfinex","ETHUSD",1742768868272,5.9772923,1997.2,1996.4,1.5662]
["bitfinex","ETHUSD",1742768869357,0.55,1997.0,1996.4,1.5662]
["bitfinex","ETHUSD",1742768869732,3.0,1996.9,1996.4,1.5662]
["bitfinex","ETHUSD",1742768871448,0.55,1997.0,1996.4,1.5662]
["bitfinex","ETHUSD",1742768873829,1.5302,1996.9,1996.4,2.02054923]
["bitfinex","ETHUSD",1742768874034,0.55,1997.0,1996.5,4.727]
["bitfinex","ETHUSD",1742768874235,3.55,1997.0,1996.5,4.727]
["bitfinex","ETHUSD",1742768876474,0.55,1997.0,1996.6,1.6469]
["bitfinex","ETHUSD",1742768880251,0.016,1997.0,1996.6,1.6469]
["bitfinex","ETHUSD",1742768882982,1.5462,1997.0,1996.6,2.28429]
["bitfinex","ETHUSD",1742768883175,3.0,1996.9,1996.7,4.725]
["bitfinex","ETHUSD",1742768883372,0.016,1997.0,1996.7,4.725]
["bitfinex","ETHUSD",1742768883858,0.016,1997.0,1996.8,1.6469]
["bitfinex","ETHUSD",1742768888388,0.016,1997.0,1996.9,1.6659]
["bitfinex","ETHUSD",1742768892070,0.016,1997.0,1996.6,1.6659]
["bitfinex","ETHUSD",1742768892282,2.9932923,1997.0,1996.7,4.732]
["bitfinex","ETHUSD",1742768892865,0.016,1997.0,1996.7,4.732]
["bitfinex","ETHUSD",1742768893064,0.016,1997.0,1996.7,5.37179]
["bitfinex","ETHUSD",1742768895194,0.016,1997.0,1996.7,4.732]
["bitfinex","ETHUSD",1742768899617,2.9932923,1997.0,1996.3,27.707]
["bitfinex","ETHUSD",1742768899776,3.0,1996.9,1996.4,6.3909]
["bitfinex","ETHUSD",1742768902090,1.5352,1996.8,1996.4,6.3909]
["bitfinex","ETHUSD",1742768903407,1.5352,1996.8,1996.4,1.6659]
["bitfinex","ETHUSD",1742768903676,1.5352,1996.8,1996.5,4.725]
["bitfinex","ETHUSD",1742768909085,1.5352,1996.8,1996.2,1.5099]
["bitfinex","ETHUSD",1742768909086,1.5352,1996.8,1996.6,4.725]
["bitfinex","ETHUSD",1742768912115,3.0,1996.9,1996.6,4.725]
["bitfinex","ETHUSD",1742768914427,3.75284923,1996.9,1996.6,4.725]
["bitfinex","ETHUSD",1742768914720,4.5352,1996.7,1995.8,1.5099]
["bitfinex","ETHUSD",1742768914927,4.6170923,1996.4,1995.9,4.725]
["bitfinex","ETHUSD",1742768915129,2.9772923,1996.2,1996.0,4.725]
["bitfinex","ETHUSD",1742768915417,2.9772923,1996.2,1995.7,27.71]
["bitfinex","ETHUSD",1742768915418,1.6398,1996.0,1995.7,27.71]
["bitfinex","ETHUSD",1742768915641,5.9772923,1995.9,1995.8,4.725]
["bitfinex","ETHUSD",1742768919821,3.0,1995.8,1995.4,1.5984]
["bitfinex","ETHUSD",1742768920021,2.9772923,1995.9,1995.7,4.727]
["bitfinex","ETHUSD",1742768920337,0.29772923,1995.8,1995.7,4.727]
["bitfinex","ETHUSD",1742768921335,3.35355038,1995.9,1995.7,4.727]
["bitfinex","ETHUSD",1742768925534,3.37625808,1995.9,1995.7,4.727]
["bitfinex","ETHUSD",1742768927641,3.0,1995.9,1995.7,4.727]
["bitfinex","ETHUSD",1742768927938,2.9772923,1995.8,1995.7,4.727]
["bitfinex","ETHUSD",1742768930912,5.9772923,1995.8,1995.7,4.727]
["bitfinex","ETHUSD",1742768933230,3.0,1995.8,1995.7,4.727]
["bitfinex","ETHUSD",1742768942788,3.0,1995.8,1995.7,6.3665]
["bitfinex","ETHUSD",1742768954502,1.6437,1996.2,1995.7,7.00315]
["bitfinex","ETHUSD",1742768954793,1.78638348,1996.2,1995.7,7.00315]
["bitfinex","ETHUSD",1742768955197,1.99806068,1996.4,1995.7,8.78953348]
["bitfinex","ETHUSD",1742768955348,1.78638348,1996.2,1995.7,7.00315]
["bitfinex","ETHUSD",1742768955543,1.78638348,1996.2,1995.8,0.700315]
["bitfinex","ETHUSD",1742768956892,2.97657063,1996.3,1995.8,0.700315]
["bitfinex","ETHUSD",1742768959696,4.99806068,1996.4,1995.8,0.700315]
["bitfinex","ETHUSD",1742768959697,1.99806068,1996.4,1995.9,1.5433]
["bitfinex","ETHUSD",1742768959899,3.34413131,1996.4,1995.9,1.5433]
["bitfinex","ETHUSD",1742768963493,2.97657063,1996.2,1995.9,1.5433]
["bitfinex","ETHUSD",1742768964785,2.97657063,1996.2,1996.0,4.727]
["bitfinex","ETHUSD",1742768965214,5.97657063,1996.2,1996.1,4.727]
["bitfinex","ETHUSD",1742768965715,3.0,1996.2,1996.1,4.727]
["bitfinex","ETHUSD",1742768978394,3.0,1996.2,1996.1,6.3316]
["bitfinex","ETHUSD",1742768978924,4.78582392,1996.2,1996.1,6.3316]
["bitfinex","ETHUSD",1742768981327,4.78582392,1996.2,1996.1,4.727]
["bitfinex","ETHUSD",1742768983531,5.26440631,1996.2,1996.1,4.727]
["bitfinex","ETHUSD",1742768986838,4.78582392,1996.2,1996.1,4.727]
["bitfinex","ETHUSD",1742768993437,3.0,1996.2,1996.1,4.727]
["bitfinex","ETHUSD",1742768994643,3.0,1996.2,1996.1,6.2769]
["bitfinex","ETHUSD",1742768994806,1.78582392,1996.7,1996.2,1.5499]
["bitfinex","ETHUSD",1742768995963,1.78582392,1996.6,1996.2,1.5499]
["bitfinex","ETHUSD",1742768997222,1.78582392,1996.6,1996.2,2.17759]
["bitfinex","ETHUSD",1742768999067,1.78582392,1996.5,1996.2,2.17759]
["bitfinex","ETHUSD",1742769001162,1.78582392,1996.6,1996.2,2.17759]
["bitfinex","ETHUSD",1742769001679,1.78582392,1996.6,1996.3,1.5499]
["bitfinex","ETHUSD",1742769002475,3.0,1996.9,1996.3,1.5499]
["bitfinex","ETHUSD",1742769002476,1.78582392,1996.7,1996.3,1.5499]
["bitfinex","ETHUSD",1742769002677,1.78582392,1996.6,1996.3,1.5499]
["bitfinex","ETHUSD",1742769005179,1.78582392,1996.5,1996.3,1.5499]
["bitfinex","ETHUSD",1742769008470,1.78582392,1996.4,1996.2,0.62769]
["bitfinex","ETHUSD",1742769008673,1.78582392,1996.3,1996.1,1.6081]
["bitfinex","ETHUSD",1742769008970,1.78582392,1996.3,1996.2,4.724]
["bitfinex","ETHUSD",1742769009776,1.78582392,1996.3,1996.1,1.6081]
["bitfinex","ETHUSD",1742769010379,1.78582392,1996.3,1996.2,4.724]
["bitfinex","ETHUSD",1742769010559,1.78582392,1996.3,1996.2,1.15235216]
["bitfinex","ETHUSD",1742769011578,1.78582392,1996.3,1996.2,4.724]
["bitfinex","ETHUSD",1742769012483,3.32492392,1996.4,1996.2,4.724]
["bitfinex","ETHUSD",1742769012788,1.78582392,1996.4,1996.2,4.724]
["bitfinex","ETHUSD",1742769013285,1.78582392,1996.3,1996.2,4.724]
["bitfinex","ETHUSD",1742769015695,5.11074784,1996.3,1995.7,1.6081]
["bitfinex","ETHUSD",1742769015878,1.78582392,1995.9,1995.8,4.724]
["bitfinex","ETHUSD",1742769016053,1.78582392,1996.0,1995.8,4.724]
["bitfinex","ETHUSD",1742769016560,1.78582392,1996.0,1995.7,1.6081]
["bitfinex","ETHUSD",1742769016889,3.0,1996.0,1995.8,4.724]
["bitfinex","ETHUSD",1742769017073,3.0,1996.2,1995.8,4.724]
["bitfinex","ETHUSD",1742769017279,3.0,1996.2,1995.8,5.35721]
["bitfinex","ETHUSD",1742769018107,3.0,1996.2,1995.8,4.724]
["bitfinex","ETHUSD",1742769018414,3.0,1996.0,1995.8,4.724]
["bitfinex","ETHUSD",1742769020009,3.0,1996.0,1995.7,1.6081]
["bitfinex","ETHUSD",1742769020179,3.0,1996.0,1995.8,4.724]
["bitfinex","ETHUSD",1742769024717,2.97709176,1995.9,1995.5,1.6632]
["bitfinex","ETHUSD",1742769024893,3.0,1995.8,1995.6,4.724]
["bitfinex","ETHUSD",1742769025327,2.97709176,1995.7,1995.5,0.74955038]
["bitfinex","ETHUSD",1742769025492,4.48059176,1995.7,1995.6,4.724]
["bitfinex","ETHUSD",1742769026259,4.48059176,1995.7,1995.5,0.74955038]
["bitfinex","ETHUSD",1742769026260,9.51452,1995.6,1995.5,0.74955038]
["bitfinex","ETHUSD",1742769026411,1.3535,1995.3,1995.0,4.724]
["bitfinex","ETHUSD",1742769026599,5.97709176,1995.1,1995.0,4.724]
["bitfinex","ETHUSD",1742769028534,5.97709176,1995.1,1994.9,4.725]
["bitfinex","ETHUSD",1742769028718,2.97709176,1995.1,1994.9,4.725]
["bitfinex","ETHUSD",1742769028921,2.97709176,1995.1,1994.5,1.6632]
["bitfinex","ETHUSD",1742769029233,7.98930176,1995.2,1994.6,4.725]
["bitfinex","ETHUSD",1742769029441,8.3687925,1995.2,1994.6,4.725]
["bitfinex","ETHUSD",1742769029643,1.5035,1995.1,1994.6,4.725]
["bitfinex","ETHUSD",1742769030831,4.5035,1995.1,1994.6,4.725]
["bitfinex","ETHUSD",1742769031030,1.5035,1995.1,1994.6,4.725]
["bitfinex","ETHUSD",1742769051355,5.01237,1995.1,1994.7,4.727]
["bitfinex","ETHUSD",1742769051684,3.37949074,1995.2,1994.7,4.727]
["bitfinex","ETHUSD",1742769051685,0.37949074,1995.2,1994.7,4.727]
["bitfinex","ETHUSD",1742769051843,5.0124,1995.1,1994.7,4.727]
["bitfinex","ETHUSD",1742769052043,5.0124,1995.1,1994.3,1.5195]
["bitfinex","ETHUSD",1742769052245,6.03445452,1995.3,1994.4,4.727]
["bitfinex","ETHUSD",1742769052760,5.01202,1995.2,1994.4,4.727]
["bitfinex","ETHUSD",1742769052960,5.01228,1995.1,1994.4,4.727]
["bitfinex","ETHUSD",1742769056361,5.3982739,1995.2,1994.4,4.727]
["bitfinex","ETHUSD",1742769056562,4.727,1995.1,1994.4,4.727]
["bitfinex","ETHUSD",1742769056760,4.727,1995.1,1994.0,1.5195]
["bitfinex","ETHUSD",1742769057095,4.727,1995.1,1994.1,4.727]
["bitfinex","ETHUSD",1742769057466,4.727,1995.1,1994.0,1.5195]
["bitfinex","ETHUSD",1742769057679,10.25281061,1995.1,1994.1,4.727]
["bitfinex","ETHUSD",1742769058202,5.24047061,1995.1,1994.1,4.727]
["bitfinex","ETHUSD",1742769058499,10.25278061,1995.1,1994.1,4.727]
["bitfinex","ETHUSD",1742769059017,5.24047061,1995.1,1994.1,4.727]
["bitfinex","ETHUSD",1742769059724,5.24047061,1995.1,1993.9,1.5195]
["bitfinex","ETHUSD",1742769059935,5.24047061,1995.1,1994.1,4.727]
["bitfinex","ETHUSD",1742769060387,5.24047061,1995.1,1994.1,5.1997]
["bitfinex","ETHUSD",1742769060981,5.3982839,1995.2,1994.1,5.1997]
["bitfinex","ETHUSD",1742769061182,4.727,1995.1,1994.1,5.1997]
["bitfinex","ETHUSD",1742769061726,5.3982839,1995.2,1994.1,5.1997]
["bitfinex","ETHUSD",1742769061929,0.9881395,1995.1,1994.2,1.5195]
["bitfinex","ETHUSD",1742769062296,0.9881395,1995.1,1994.3,0.05013537]
["bitfinex","ETHUSD",1742769062819,0.25581304,1995.4,1994.4,5.01397]
["bitfinex","ETHUSD",1742769062988,1.1229861,1995.5,1994.6,1.5195]
["bitfinex","ETHUSD",1742769063533,1.01497637,1995.4,1994.6,1.5195]
["bitfinex","ETHUSD",1742769064215,3.0,1995.6,1994.6,1.5195]
["bitfinex","ETHUSD",1742769064541,0.99135591,1995.5,1994.6,1.5195]
["bitfinex","ETHUSD",1742769072729,1.49442693,1995.8,1994.9,6.60038]
["bitfinex","ETHUSD",1742769072909,1.49442693,1995.8,1995.1,1.5878]
["bitfinex","ETHUSD",1742769073934,0.37144083,1995.8,1995.1,1.5878]
["bitfinex","ETHUSD",1742769074137,3.25593225,1996.1,1995.1,1.5878]
["bitfinex","ETHUSD",1742769075168,3.64214561,1996.1,1995.1,1.5878]
["bitfinex","ETHUSD",1742769075373,3.64214561,1996.1,1995.2,1.5878]
["bitfinex","ETHUSD",1742769075729,1.00156745,1996.0,1995.2,1.5878]
["bitfinex","ETHUSD",1742769076212,1.00156745,1996.0,1994.6,0.74994375]
["bitfinex","ETHUSD",1742769076414,1.00156745,1996.0,1994.8,1.5878]
["bitfinex","ETHUSD",1742769076415,3.0,1995.6,1994.8,1.5878]
["bitfinex","ETHUSD",1742769076645,0.51347061,1995.5,1994.8,1.5878]
["bitfinex","ETHUSD",1742769078124,0.98016558,1995.3,1994.8,1.5878]
["bitfinex","ETHUSD",1742769079724,0.38485691,1995.5,1994.8,6.3138]
["bitfinex","ETHUSD",1742769079919,7.726,1995.8,1994.8,6.94518]
["bitfinex","ETHUSD",1742769080254,12.73664,1995.8,1994.9,1.5094]
["bitfinex","ETHUSD",1742769080556,0.37807462,1995.8,1994.9,1.5094]
["bitfinex","ETHUSD",1742769080758,0.37807462,1995.8,1994.8,4.726]
["bitfinex","ETHUSD",1742769080759,1.1229861,1995.9,1995.3,1.5094]
["bitfinex","ETHUSD",1742769080961,1.1229861,1995.9,1995.5,1.5094]
["bitfinex","ETHUSD",1742769081159,5.00873,1996.6,1995.5,1.5094]
["bitfinex","ETHUSD",1742769081160,1.02209804,1996.4,1995.5,1.5094]
["bitfinex","ETHUSD",1742769081329,4.02209804,1996.4,1995.5,1.5094]
["bitfinex","ETHUSD",1742769081530,4.02209804,1996.4,1995.5,2.13294]
["bitfinex","ETHUSD",1742769081729,1.02209804,1996.4,1995.5,2.13294]
["bitfinex","ETHUSD",1742769082459,1.02209804,1996.4,1995.6,4.726]
["bitfinex","ETHUSD",1742769083161,3.0,1996.3,1995.7,4.725]
["bitfinex","ETHUSD",1742769083328,1.02209804,1996.4,1995.7,4.725]
["bitfinex","ETHUSD",1742769083530,1.02209804,1996.4,1995.8,1.5094]
["bitfinex","ETHUSD",1742769085125,1.02209804,1996.4,1995.8,6.2344]
["bitfinex","ETHUSD",1742769088945,1.02209804,1996.4,1995.8,1.5094]
["bitfinex","ETHUSD",1742769089140,1.02209804,1996.4,1995.8,6.2344]
["bitfinex","ETHUSD",1742769092163,3.0,1996.5,1995.8,6.85784]
["bitfinex","ETHUSD",1742769092369,5.55801,1996.8,1995.9,1.6554]
["bitfinex","ETHUSD",1742769092370,0.55,1996.8,1995.9,1.6554]
["bitfinex","ETHUSD",1742769092570,3.0,1996.7,1995.9,1.6554]
["bitfinex","ETHUSD",1742769093179,1.01243571,1996.6,1995.9,1.6554]
["bitfinex","ETHUSD",1742769093484,5.84808967,1997.0,1995.9,1.6554]
["bitfinex","ETHUSD",1742769093691,3.0,1996.9,1995.9,1.6554]
["bitfinex","ETHUSD",1742769094071,1.0001808,1996.8,1995.9,1.6554]
["bitfinex","ETHUSD",1742769103202,3.62471471,1997.0,1995.9,1.6554]
["bitfinex","ETHUSD",1742769104594,0.99607854,1996.9,1995.9,1.6554]
["bitfinex","ETHUSD",1742769105500,0.99607854,1996.9,1996.0,1.56279178]
["bitfinex","ETHUSD",1742769105794,0.99607854,1996.9,1996.0,1.5127]
["bitfinex","ETHUSD",1742769108194,0.99607854,1996.9,1996.1,1.56279177]
["bitfinex","ETHUSD",1742769108402,0.99607854,1996.9,1996.3,1.5127]
["bitfinex","ETHUSD",1742769119714,4.14168182,1997.1,1996.3,1.5127]
["bitfinex","ETHUSD",1742769119715,0.62821121,1997.1,1996.3,1.5127]
["bitfinex","ETHUSD",1742769119878,13.27884,1997.3,1996.3,1.5127]
["bitfinex","ETHUSD",1742769120384,0.98629311,1997.0,1996.3,1.5127]
["bitfinex","ETHUSD",1742769120715,0.98629311,1997.0,1996.4,1.6316]
["bitfinex","ETHUSD",1742769122615,0.98629311,1997.0,1996.3,5.63274]
["bitfinex","ETHUSD",1742769122850,2.51688089,1997.4,1996.5,1.6316]
["bitfinex","ETHUSD",1742769122851,2.77421984,1997.4,1996.5,1.6316]
["bitfinex","ETHUSD",1742769123130,3.0,1997.3,1996.7,1.6316]
["bitfinex","ETHUSD",1742769123512,5.02124184,1997.4,1996.7,1.6316]
["bitfinex","ETHUSD",1742769123696,1.00316312,1997.1,1996.7,1.6316]
["bitfinex","ETHUSD",1742769123896,1.00316312,1997.1,1996.8,1.6316]
["bitfinex","ETHUSD",1742769124128,3.63013605,1997.4,1996.8,1.6316]
["bitfinex","ETHUSD",1742769124629,3.3727971,1997.4,1996.8,1.6316]
["bitfinex","ETHUSD",1742769124926,0.9928907,1997.3,1996.8,1.6316]
["bitfinex","ETHUSD",1742769125620,0.3727971,1997.4,1996.8,1.6316]
["bitfinex","ETHUSD",1742769125823,8.23547061,1997.8,1996.8,1.6316]
["bitfinex","ETHUSD",1742769125994,13.86448894,1997.8,1996.8,1.6316]
["bitfinex","ETHUSD",1742769126394,0.99098284,1997.5,1996.8,1.6316]
["bitfinex","ETHUSD",1742769131238,3.62340833,1997.8,1996.8,1.6316]
["bitfinex","ETHUSD",1742769131931,0.99605433,1997.6,1996.8,1.6316]
["bitfinex","ETHUSD",1742769132098,0.99605433,1997.6,1997.0,1.6245]
["bitfinex","ETHUSD",1742769132299,1.1257751,1997.9,1997.2,1.6245]
["bitfinex","ETHUSD",1742769132499,1.1257751,1997.9,1997.4,5.00627]
["bitfinex","ETHUSD",1742769132733,1.1257751,1997.9,1997.6,1.6245]
["bitfinex","ETHUSD",1742769132909,1.1257751,1997.9,1997.8,1.6245]
["bitfinex","ETHUSD",1742769133307,1.39846104,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742769133538,5.00142,1999.5,1997.8,1.6245]
["bitfinex","ETHUSD",1742769133539,0.37570404,1999.0,1998.3,1.6245]
["bitfinex","ETHUSD",1742769133847,0.37570404,1999.0,1998.2,4.77103926]
["bitfinex","ETHUSD",1742769133848,5.00176,1999.3,1998.5,1.6245]
["bitfinex","ETHUSD",1742769134070,3.0,1999.1,1998.7,1.6245]
["bitfinex","ETHUSD",1742769134337,3.0,1999.2,1998.7,1.6245]
["bitfinex","ETHUSD",1742769134516,0.25258004,1999.2,1998.7,1.6245]
["bitfinex","ETHUSD",1742769134702,5.01857061,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769134906,2.01857061,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769135321,3.0,1999.2,1998.7,1.6245]
["bitfinex","ETHUSD",1742769135636,1.00197784,1999.2,1998.7,1.6245]
["bitfinex","ETHUSD",1742769135803,4.00197784,1999.2,1998.7,1.6245]
["bitfinex","ETHUSD",1742769136003,4.25848908,1999.2,1998.7,1.6245]
["bitfinex","ETHUSD",1742769136239,3.8921866,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769136409,0.37871599,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769136737,8.00151,1999.4,1998.7,1.6245]
["bitfinex","ETHUSD",1742769136941,3.0,1999.2,1998.7,1.6245]
["bitfinex","ETHUSD",1742769137306,3.98903633,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769137643,4.35943595,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769138328,1.35943595,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769138528,0.98903633,1999.3,1998.7,1.6245]
["bitfinex","ETHUSD",1742769139250,3.0,1999.4,1998.7,1.6245]
["bitfinex","ETHUSD",1742769139445,0.01,1999.9,1998.8,1.6245]
["bitfinex","ETHUSD",1742769139752,5.38866887,1999.9,1998.8,1.6245]
["bitfinex","ETHUSD",1742769139953,5.00053,1999.8,1998.8,1.6245]
["bitfinex","ETHUSD",1742769140178,3.0,1999.7,1998.8,1.6245]
["bitfinex","ETHUSD",1742769140649,1.00739269,1999.5,1998.8,1.6245]
["bitfinex","ETHUSD",1742769141423,1.00739269,1999.5,1999.0,1.5946]
["bitfinex","ETHUSD",1742769142252,8.25521761,1999.8,1999.0,1.5946]
["bitfinex","ETHUSD",1742769143462,8.25521761,1999.8,1999.1,1.5946]
["bitfinex","ETHUSD",1742769143760,1.02765489,1999.7,1999.1,1.5946]
["bitfinex","ETHUSD",1742769143969,0.25456761,1999.8,1999.1,1.5946]
["bitfinex","ETHUSD",1742769143970,3.0,1999.8,1999.1,1.5946]
["bitfinex","ETHUSD",1742769144461,8.00062,1999.8,1999.1,1.5946]
["bitfinex","ETHUSD",1742769145066,3.24604264,1999.8,1999.1,1.5946]
["bitfinex","ETHUSD",1742769145469,3.0,1999.8,1999.1,1.5946]
["bitfinex","ETHUSD",1742769145768,5.38854887,1999.9,1999.1,1.5946]
["bitfinex","ETHUSD",1742769145951,3.0,1999.8,1999.1,1.5946]
["bitfinex","ETHUSD",1742769146264,1.02056267,1999.7,1999.1,1.5946]
["bitfinex","ETHUSD",1742769146771,4.02056267,1999.7,1999.1,1.5946]
["bitfinex","ETHUSD",1742769149272,1.02056267,1999.7,1999.1,1.5946]
["bitfinex","ETHUSD",1742769157087,9.02132267,1999.7,1999.1,1.5946]
["bitfinex","ETHUSD",1742769157280,9.02132267,1999.7,1999.1,6.3096]
["bitfinex","ETHUSD",1742769157680,4.02056267,1999.7,1999.1,6.3096]
["bitfinex","ETHUSD",1742769157863,1.02056267,1999.7,1999.2,1.5182]
["bitfinex","ETHUSD",1742769158589,3.0,1999.6,1999.2,1.5182]
["bitfinex","ETHUSD",1742769160857,4.02056267,1999.7,1999.2,1.5182]
["bitfinex","ETHUSD",1742769161053,1.02056267,1999.7,1999.2,1.5182]
["bitfinex","ETHUSD",1742769161253,1.02056267,1999.7,1999.3,1.5182]
["bitfinex","ETHUSD",1742769163661,3.64045797,1999.9,1999.3,1.5182]
["bitfinex","ETHUSD",1742769163996,0.01,1999.9,1999.3,1.5182]
["bitfinex","ETHUSD",1742769164294,0.01,1999.9,1999.6,5.00086]
["bitfinex","ETHUSD",1742769164462,0.01,1999.9,1999.8,1.5182]
["bitfinex","ETHUSD",1742769164658,0.01,1999.9,1999.8,0.62332]
["bitfinex","ETHUSD",1742769164887,0.01,1999.9,1999.8,2.14152]
["bitfinex","ETHUSD",1742769166202,0.01,1999.9,1999.8,6.2322]
["bitfinex","ETHUSD",1742769166787,0.01,1999.9,1999.8,1.5182]
["bitfinex","ETHUSD",1742769166988,0.01,1999.9,1999.8,6.2322]
["bitfinex","ETHUSD",1742769175585,0.01,1999.9,1999.8,6.7822]
["bitfinex","ETHUSD",1742769175781,0.01,1999.9,1999.8,11.7827]
["bitfinex","ETHUSD",1742769175999,0.01,1999.9,1999.8,13.461026]
["bitfinex","ETHUSD",1742769176408,0.1176246,2000.9,2000.1,1.5128]
["bitfinex","ETHUSD",1742769176632,0.1176246,2000.9,2000.3,1.5128]
["bitfinex","ETHUSD",1742769178704,0.49045622,2000.9,2000.3,1.5128]
["bitfinex","ETHUSD",1742769183441,0.49045622,2000.9,2000.5,1.5128]
["bitfinex","ETHUSD",1742769183619,0.1176246,2000.9,2000.6,4.712]
["bitfinex","ETHUSD",1742769183818,0.1176246,2000.9,2000.7,0.62248]
["bitfinex","ETHUSD",1742769185339,0.1176246,2000.9,2000.8,1.5664]
["bitfinex","ETHUSD",1742769186945,0.0176246,2000.9,2000.8,1.5664]
["bitfinex","ETHUSD",1742769187410,0.0176246,2000.9,2000.8,6.2784]
["bitfinex","ETHUSD",1742769187909,0.0176246,2000.9,2000.8,4.712]
["bitfinex","ETHUSD",1742769188244,0.0176246,2000.9,2000.7,0.62248]
["bitfinex","ETHUSD",1742769188445,0.0176246,2000.9,2000.8,4.712]
["bitfinex","ETHUSD",1742769214246,3.0,2000.7,2000.1,1.5179]
["bitfinex","ETHUSD",1742769214439,9.61445,2000.5,2000.0,4.711]
["bitfinex","ETHUSD",1742769214740,4.5336,2000.3,1999.9,4.711]
["bitfinex","ETHUSD",1742769215158,4.711,2000.2,1999.3,1.6024]
["bitfinex","ETHUSD",1742769215375,1.5336,1999.7,1999.3,1.6024]
["bitfinex","ETHUSD",1742769215570,1.5336,1999.7,1999.0,4.711]
["bitfinex","ETHUSD",1742769215881,1.5336,1999.7,1999.0,6.7845]
["bitfinex","ETHUSD",1742769216168,6.53447,1999.7,1999.0,5.1821]
["bitfinex","ETHUSD",1742769216372,1.5336,1999.7,1999.0,5.1821]
["bitfinex","ETHUSD",1742769216685,1.5336,2000.0,1999.2,1.6024]
["bitfinex","ETHUSD",1742769216967,2.62386114,2000.2,1999.4,1.6024]
["bitfinex","ETHUSD",1742769217166,2.62386114,2000.2,1999.6,1.6024]
["bitfinex","ETHUSD",1742769217167,1.09026114,2000.2,1999.6,1.6024]
["bitfinex","ETHUSD",1742769217366,1.09026114,2000.2,1999.6,2.23384]
["bitfinex","ETHUSD",1742769217574,0.37017134,2000.2,1999.6,2.23384]
["bitfinex","ETHUSD",1742769217771,6.53272,2000.4,1999.6,2.23384]
["bitfinex","ETHUSD",1742769218156,3.0,2000.3,1999.6,2.23384]
["bitfinex","ETHUSD",1742769219202,4.5336,2000.4,1999.6,2.23384]
["bitfinex","ETHUSD",1742769219857,9.5326,2000.4,1999.6,2.23384]
["bitfinex","ETHUSD",1742769220076,4.5336,2000.4,1999.6,2.23384]
["bitfinex","ETHUSD",1742769221247,4.91760035,2000.4,1999.6,2.23384]
["bitfinex","ETHUSD",1742769223954,9.91661035,2000.4,1999.6,2.23384]
["bitfinex","ETHUSD",1742769226621,3.0,2000.3,1999.6,2.23384]
["bitfinex","ETHUSD",1742769228522,7.99935,2000.3,1999.6,1.6024]
["bitfinex","ETHUSD",1742769228731,6.53285,2000.3,1999.6,1.6024]
["bitfinex","ETHUSD",1742769228887,1.5336,1999.9,1999.3,1.6024]
["bitfinex","ETHUSD",1742769229083,3.0,1999.8,1999.3,1.6024]
["bitfinex","ETHUSD",1742769232036,3.0,1999.6,1998.7,1.543]
["bitfinex","ETHUSD",1742769232187,3.0,1999.6,1999.1,1.543]
["bitfinex","ETHUSD",1742769233224,8.00102,1999.6,1999.1,1.543]
["bitfinex","ETHUSD",1742769233385,8.38184515,1999.6,1999.1,1.543]
["bitfinex","ETHUSD",1742769233587,3.0,1999.4,1998.9,1.543]
["bitfinex","ETHUSD",1742769233916,8.00159,1999.4,1998.9,6.256]
["bitfinex","ETHUSD",1742769234724,3.0,1999.4,1998.9,6.256]
["bitfinex","ETHUSD",1742769236042,4.5447,1999.5,1998.9,6.256]
["bitfinex","ETHUSD",1742769236244,3.38082515,1999.6,1998.9,5.3386]
["bitfinex","ETHUSD",1742769236445,0.38082515,1999.6,1999.0,1.543]
["bitfinex","ETHUSD",1742769236654,4.713,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769236655,3.0,1999.8,1999.0,1.59301974]
["bitfinex","ETHUSD",1742769237515,8.00054,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769237717,3.0,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769237916,8.00055,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769238127,3.0,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769238840,8.00056,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769239439,3.0,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769239610,3.38472338,1999.8,1999.0,1.543]
["bitfinex","ETHUSD",1742769240437,0.38472338,1999.8,1999.1,1.543]
["bitfinex","ETHUSD",1742769240624,4.5447,1999.9,1999.1,1.543]
["bitfinex","ETHUSD",1742769241030,9.54495,1999.9,1999.1,1.543]
["bitfinex","ETHUSD",1742769241336,4.5447,1999.9,1999.1,1.543]
["bitfinex","ETHUSD",1742769241841,9.54507,1999.9,1999.1,1.543]
["bitfinex","ETHUSD",1742769242044,1.5447,1999.9,1999.1,1.543]
["bitfinex","ETHUSD",1742769242216,9.54576,1999.6,1999.1,1.543]
["bitfinex","ETHUSD",1742769242416,3.0,1999.4,1998.7,1.543]
["bitfinex","ETHUSD",1742769242629,3.36877786,1999.4,1998.9,4.714]
["bitfinex","ETHUSD",1742769243229,3.36877786,1999.4,1999.0,1.543]
["bitfinex","ETHUSD",1742769243431,0.36877786,1999.4,1999.0,2.1687]
["bitfinex","ETHUSD",1742769243655,4.5447,1999.8,1999.1,1.543]
["bitfinex","ETHUSD",1742769244121,9.54531,1999.8,1999.1,1.543]
["bitfinex","ETHUSD",1742769244325,3.0,1999.6,1999.1,1.543]
["bitfinex","ETHUSD",1742769244544,8.00105,1999.6,1999.1,1.543]
["bitfinex","ETHUSD",1742769244774,3.0,1999.4,1998.9,6.257]
["bitfinex","ETHUSD",1742769245726,8.00151,1999.4,1998.9,6.257]
["bitfinex","ETHUSD",1742769246442,9.546,1999.5,1998.9,6.257]
["bitfinex","ETHUSD",1742769248825,8.00165,1999.4,1998.9,6.257]
["bitfinex","ETHUSD",1742769249025,3.0,1999.3,1998.9,6.257]
["bitfinex","ETHUSD",1742769249222,3.0,1999.4,1998.9,6.257]
["bitfinex","ETHUSD",1742769250871,13.00335,1999.4,1998.9,4.714]
["bitfinex","ETHUSD",1742769251368,8.00164,1999.4,1998.9,4.714]
["bitfinex","ETHUSD",1742769252163,8.00164,1999.4,1998.8,1.5278]
["bitfinex","ETHUSD",1742769252372,8.00164,1999.4,1998.8,6.2418]
["bitfinex","ETHUSD",1742769253201,3.0,1999.4,1998.8,6.2418]
["bitfinex","ETHUSD",1742769255887,8.00162,1999.4,1998.8,6.2418]
["bitfinex","ETHUSD",1742769256970,3.0,1999.2,1998.8,6.2418]
["bitfinex","ETHUSD",1742769257178,1.6214,1999.3,1998.8,6.2418]
["bitfinex","ETHUSD",1742769257784,4.6214,1999.3,1998.8,6.2418]
["bitfinex","ETHUSD",1742769258874,9.62316,1999.3,1998.8,6.2418]
["bitfinex","ETHUSD",1742769262281,5.0021,1999.2,1998.8,1.5278]
["bitfinex","ETHUSD",1742769262498,8.00236,1999.1,1998.2,1.5615]
["bitfinex","ETHUSD",1742769262694,3.0,1998.9,1998.2,1.5615]
["bitfinex","ETHUSD",1742769262896,8.00281,1998.9,1998.2,1.5615]
["bitfinex","ETHUSD",1742769263193,8.00281,1998.9,1998.3,4.715]
["bitfinex","ETHUSD",1742769263396,3.0,1998.7,1998.2,1.5615]
["bitfinex","ETHUSD",1742769263548,3.0,1998.7,1998.2,6.2765]
["bitfinex","ETHUSD",1742769263549,1.5739,1998.6,1998.2,6.2765]
["bitfinex","ETHUSD",1742769263753,1.82246046,1998.6,1998.2,6.2765]
["bitfinex","ETHUSD",1742769264383,1.5739,1998.6,1998.0,1.5615]
["bitfinex","ETHUSD",1742769264584,0.3831282,1998.7,1998.1,1.5615]
["bitfinex","ETHUSD",1742769264784,1.5739,1999.0,1998.1,1.5615]
["bitfinex","ETHUSD",1742769265578,1.95789331,1999.0,1998.1,1.5615]
["bitfinex","ETHUSD",1742769265895,0.38399331,1999.0,1998.1,1.5615]
["bitfinex","ETHUSD",1742769266199,14.57822,1999.2,1998.1,1.5615]
["bitfinex","ETHUSD",1742769266603,9.83197696,1999.2,1998.1,1.5615]
["bitfinex","ETHUSD",1742769267793,14.83418696,1999.2,1998.1,1.5615]
["bitfinex","ETHUSD",1742769267984,9.83197696,1999.2,1998.1,1.5615]
["bitfinex","ETHUSD",1742769268186,14.83409696,1999.2,1998.1,1.5615]
["bitfinex","ETHUSD",1742769268387,14.83412696,1999.2,1998.1,1.5615]
["bitfinex","ETHUSD",1742769268867,9.83195696,1999.2,1998.1,1.5615]
["bitfinex","ETHUSD",1742769269070,1.5739,1999.2,1998.3,5.00415]
["bitfinex","ETHUSD",1742769269273,1.5739,1999.2,1998.5,1.5615]
["bitfinex","ETHUSD",1742769269475,4.5739,1999.2,1998.5,1.5615]
["bitfinex","ETHUSD",1742769269859,1.5739,1999.2,1998.5,1.5615]
["bitfinex","ETHUSD",1742769270060,1.95506529,1999.2,1998.5,1.5615]
["bitfinex","ETHUSD",1742769270903,3.0,1999.0,1998.5,1.5615]
["bitfinex","ETHUSD",1742769271056,1.5739,1998.9,1998.5,1.5615]
["bitfinex","ETHUSD",1742769274377,1.5739,1999.1,1998.5,2.18915]
["bitfinex","ETHUSD",1742769275607,1.5739,1999.1,1998.4,4.715]
["bitfinex","ETHUSD",1742769281301,4.5739,1999.1,1998.4,4.715]
["bitfinex","ETHUSD",1742769281708,1.5739,1999.1,1998.4,4.715]
["bitfinex","ETHUSD",1742769282808,1.5739,1999.1,1998.4,4.76503293]
["bitfinex","ETHUSD",1742769283008,1.5739,1999.1,1998.5,1.6521]
["bitfinex","ETHUSD",1742769283213,0.38116529,1999.2,1998.6,1.6521]
["bitfinex","ETHUSD",1742769283378,1.6636,1999.5,1998.9,1.6521]
["bitfinex","ETHUSD",1742769283580,1.6636,1999.7,1999.0,4.715]
["bitfinex","ETHUSD",1742769283802,1.6636,1999.7,1999.0,5.35171]
["bitfinex","ETHUSD",1742769284690,2.03555304,1999.7,1999.0,5.35171]
["bitfinex","ETHUSD",1742769284890,2.28617535,1999.7,1999.0,5.35171]
["bitfinex","ETHUSD",1742769285313,2.03555304,1999.7,1999.0,5.35171]
["bitfinex","ETHUSD",1742769285679,2.28421147,1999.7,1999.0,5.35171]
["bitfinex","ETHUSD",1742769286017,2.28421147,1999.7,1999.1,0.535171]
["bitfinex","ETHUSD",1742769286316,2.03555304,1999.7,1999.1,0.535171]
["bitfinex","ETHUSD",1742769289135,0.37195304,1999.7,1999.2,6.61745785]
["bitfinex","ETHUSD",1742769289360,1.5176,1999.9,1999.2,1.5655]
["bitfinex","ETHUSD",1742769289896,1.76891712,1999.9,1999.2,1.5655]
["bitfinex","ETHUSD",1742769290094,1.5176,1999.9,1999.2,1.5655]
["bitfinex","ETHUSD",1742769291535,1.5176,1999.9,1999.2,2.2757911]
["bitfinex","ETHUSD",1742769291705,1.6259,1999.6,1999.0,6.3315]
["bitfinex","ETHUSD",1742769297845,0.37957261,1999.7,1999.0,6.3315]
["bitfinex","ETHUSD",1742769298047,4.6259,1999.8,1999.0,6.3315]
["bitfinex","ETHUSD",1742769300646,4.99967401,1999.8,1999.0,6.3315]
["bitfinex","ETHUSD",1742769301340,4.99967401,1999.8,1999.1,1.6165]
["bitfinex","ETHUSD",1742769301545,1.99967401,1999.8,1999.1,1.6165]
["bitfinex","ETHUSD",1742769302041,0.37377401,1999.8,1999.1,1.6165]
["bitfinex","ETHUSD",1742769302348,4.6259,2000.2,1999.3,1.6165]
["bitfinex","ETHUSD",1742769302510,4.6259,2000.2,1999.5,1.6165]
["bitfinex","ETHUSD",1742769302713,9.87580492,2000.2,1999.5,1.6165]
["bitfinex","ETHUSD",1742769304319,10.25631381,2000.2,1999.5,1.6165]
["bitfinex","ETHUSD",1742769304718,3.0,2000.0,1999.5,1.6165]
["bitfinex","ETHUSD",1742769305261,3.0,2000.1,1999.5,1.6165]
["bitfinex","ETHUSD",1742769305445,7.99984,2000.1,1999.5,1.6165]
["bitfinex","ETHUSD",1742769306065,3.0,1999.9,1999.5,1.6165]
["bitfinex","ETHUSD",1742769306249,3.0,1999.9,1999.0,0.63315]
["bitfinex","ETHUSD",1742769306250,8.00035,1999.9,1999.3,6.3586]
["bitfinex","ETHUSD",1742769306429,3.0,1999.9,1999.3,6.3586]
["bitfinex","ETHUSD",1742769306768,8.00034,1999.9,1999.3,6.3586]
["bitfinex","ETHUSD",1742769306969,3.0,1999.7,1999.3,1.6446]
["bitfinex","ETHUSD",1742769307284,3.0,1999.7,1999.1,4.714]
["bitfinex","ETHUSD",1742769307434,3.0,1999.5,1999.1,1.6446]
["bitfinex","ETHUSD",1742769307763,4.6067,1999.5,1999.0,4.714]
["bitfinex","ETHUSD",1742769308143,9.60809,1999.5,1998.9,1.6446]
["bitfinex","ETHUSD",1742769308535,3.0,1999.3,1998.9,1.6446]
["bitfinex","ETHUSD",1742769309407,3.0,1999.3,1998.5,27.68]
["bitfinex","ETHUSD",1742769309408,1.6067,1999.2,1998.6,1.6446]
["bitfinex","ETHUSD",1742769309556,6.60937,1999.0,1998.4,1.6446]
["bitfinex","ETHUSD",1742769309737,1.6067,1998.8,1998.1,1.6446]
["bitfinex","ETHUSD",1742769309924,3.0,1998.4,1997.7,1.6446]
["bitfinex","ETHUSD",1742769310153,4.6067,1998.6,1997.7,2.28096]
["bitfinex","ETHUSD",1742769310473,4.98262127,1998.6,1997.7,2.28096]
["bitfinex","ETHUSD",1742769310764,1.98262127,1998.6,1997.8,1.6446]
["bitfinex","ETHUSD",1742769313624,1.6067,1998.4,1997.8,1.6446]
["bitfinex","ETHUSD",1742769314020,8.00427,1998.3,1997.6,1.6446]
["bitfinex","ETHUSD",1742769314256,9.61076,1998.4,1997.6,6.3716]
["bitfinex","ETHUSD",1742769314467,14.33876,1998.4,1997.6,7.00876]
["bitfinex","ETHUSD",1742769314674,12.73206,1998.4,1997.6,2.28176]
["bitfinex","ETHUSD",1742769314860,3.0,1998.1,1997.4,1.6446]
["bitfinex","ETHUSD",1742769315049,3.0,1998.1,1997.4,6.3746]
["bitfinex","ETHUSD",1742769315242,1.6067,1998.0,1997.4,6.3746]
["bitfinex","ETHUSD",1742769315649,1.86322152,1998.0,1997.4,6.3746]
["bitfinex","ETHUSD",1742769316263,1.86322152,1998.0,1997.4,7.01206]
["bitfinex","ETHUSD",1742769316264,1.99152955,1998.0,1997.4,7.01206]
["bitfinex","ETHUSD",1742769318566,4.99152955,1998.0,1997.4,7.01206]
["bitfinex","ETHUSD",1742769318740,4.99152955,1998.0,1997.4,6.3746]
["bitfinex","ETHUSD",1742769318946,1.99152955,1998.0,1997.4,6.3746]
["bitfinex","ETHUSD",1742769323185,1.99152955,1998.0,1997.4,4.73]
["bitfinex","ETHUSD",1742769328196,1.99152955,1998.0,1996.7,27.696]
["bitfinex","ETHUSD",1742769328197,1.6175,1997.7,1997.3,4.723]
["bitfinex","ETHUSD",1742769328397,1.6175,1997.7,1997.0,1.5441]
["bitfinex","ETHUSD",1742769328617,6.62331,1997.7,1997.1,4.723]
["bitfinex","ETHUSD",1742769328775,4.6175,1997.6,1996.8,1.5441]
["bitfinex","ETHUSD",1742769329107,1.6175,1997.6,1996.9,4.728]
["bitfinex","ETHUSD",1742769331621,0.28661806,1997.5,1996.9,4.728]
["bitfinex","ETHUSD",1742769334221,1.6175,1997.4,1996.9,4.628]
["bitfinex","ETHUSD",1742769334621,0.28773811,1997.3,1996.9,4.628]
["bitfinex","ETHUSD",1742769335722,0.28773811,1997.3,1996.7,27.696]
["bitfinex","ETHUSD",1742769335910,1.6215,1997.2,1996.8,4.721]
["bitfinex","ETHUSD",1742769336422,0.28737774,1997.1,1996.8,4.721]
["bitfinex","ETHUSD",1742769336793,1.6215,1997.2,1996.8,4.721]
["bitfinex","ETHUSD",1742769337002,0.28719753,1997.0,1996.8,4.721]
["bitfinex","ETHUSD",1742769337206,1.6215,1997.2,1996.8,4.721]
["bitfinex","ETHUSD",1742769337407,0.2870173,1996.9,1996.8,4.721]
["bitfinex","ETHUSD",1742769337636,1.6215,1997.2,1996.8,4.721]
["bitfinex","ETHUSD",1742769337839,1.6215,1997.2,1996.6,1.5747]
["bitfinex","ETHUSD",1742769337840,1.9085173,1996.9,1996.6,0.01]
["bitfinex","ETHUSD",1742769338008,1.6215,1996.9,1996.6,0.01]
["bitfinex","ETHUSD",1742769338334,0.28504568,1996.8,1996.6,0.01]
["bitfinex","ETHUSD",1742769343731,1.6215,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769344112,1.9055727,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769345024,2.29082913,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769350826,5.29082913,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769351158,5.31582913,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769352142,10.32408913,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769360235,5.31582913,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769360459,2.31582913,1996.7,1996.6,0.01]
["bitfinex","ETHUSD",1742769361365,9.57335,1996.6,1995.9,4.721]
["bitfinex","ETHUSD",1742769361535,14.58201,1996.6,1995.9,4.721]
["bitfinex","ETHUSD",1742769361736,0.27989251,1996.5,1995.9,4.721]
["bitfinex","ETHUSD",1742769361935,0.27989251,1996.5,1996.0,1.5559]
["bitfinex","ETHUSD",1742769362241,3.27989251,1996.5,1996.0,1.5559]
["bitfinex","ETHUSD",1742769365464,3.27989251,1996.5,1995.9,4.721]
["bitfinex","ETHUSD",1742769367873,1.5885,1996.4,1995.9,4.721]
["bitfinex","ETHUSD",1742769368073,0.27953197,1996.3,1995.9,4.721]
["bitfinex","ETHUSD",1742769368246,1.5885,1996.4,1995.9,4.721]
["bitfinex","ETHUSD",1742769368446,0.27563197,1996.3,1995.9,4.721]
["bitfinex","ETHUSD",1742769368651,1.5885,1996.4,1995.9,4.721]
["bitfinex","ETHUSD",1742769368964,0.27563197,1996.3,1995.9,4.721]
["bitfinex","ETHUSD",1742769369140,0.53061489,1996.3,1995.9,4.721]
["bitfinex","ETHUSD",1742769369340,0.25498292,1996.3,1995.9,4.721]
["bitfinex","ETHUSD",1742769369541,0.27545167,1996.2,1995.9,4.721]
["bitfinex","ETHUSD",1742769369942,0.2508525,1996.3,1995.9,4.721]
["bitfinex","ETHUSD",1742769370274,0.27527135,1996.1,1995.9,4.721]
["bitfinex","ETHUSD",1742769370586,0.27509102,1996.0,1995.9,4.721]
["bitfinex","ETHUSD",1742769370877,1.5885,1996.4,1995.8,6.3751]
["bitfinex","ETHUSD",1742769371284,0.27563197,1996.3,1995.8,6.3751]
["bitfinex","ETHUSD",1742769372153,0.27563197,1996.3,1995.5,5.01109]
["bitfinex","ETHUSD",1742769372154,1.5885,1996.2,1995.4,1.6541]
["bitfinex","ETHUSD",1742769372363,6.59805,1996.2,1995.5,4.721]
["bitfinex","ETHUSD",1742769372565,1.5885,1996.2,1995.5,4.721]
["bitfinex","ETHUSD",1742769372863,0.27460315,1996.1,1995.5,5.35851]
["bitfinex","ETHUSD",1742769373066,0.27460315,1996.1,1995.6,6.66492]
["bitfinex","ETHUSD",1742769373382,1.83738602,1996.4,1995.7,1.6541]
["bitfinex","ETHUSD",1742769373891,0.25749513,1996.3,1995.7,1.6541]
["bitfinex","ETHUSD",1742769374799,0.25749513,1996.3,1995.7,6.66477]
["bitfinex","ETHUSD",1742769374976,0.2561973,1996.4,1995.9,1.6541]
["bitfinex","ETHUSD",1742769375177,0.25791047,1996.2,1995.9,6.3751]
["bitfinex","ETHUSD",1742769375590,1.5885,1996.6,1995.9,6.3751]
["bitfinex","ETHUSD",1742769375979,0.25845123,1996.5,1995.9,6.3751]
["bitfinex","ETHUSD",1742769386916,1.5296,1996.4,1995.9,6.3751]
["bitfinex","ETHUSD",1742769387215,0.25889417,1996.3,1995.9,6.3751]
["bitfinex","ETHUSD",1742769387617,0.25728138,1996.6,1995.7,6.364]
["bitfinex","ETHUSD",1742769387803,1.6281,1996.1,1995.5,1.643]
["bitfinex","ETHUSD",1742769388118,0.25792063,1996.0,1995.5,6.364]
["bitfinex","ETHUSD",1742769388283,0.62979281,1996.0,1995.5,6.364]
["bitfinex","ETHUSD",1742769390519,0.62979281,1996.0,1995.5,7.0004]
["bitfinex","ETHUSD",1742769391605,0.25792063,1996.0,1995.7,1.643]
["bitfinex","ETHUSD",1742769391988,1.6281,1996.3,1995.7,1.643]
["bitfinex","ETHUSD",1742769392191,2.00864258,1996.3,1995.7,1.643]
["bitfinex","ETHUSD",1742769392389,0.25649605,1996.2,1995.7,1.643]
["bitfinex","ETHUSD",1742769394413,0.25649605,1996.2,1995.8,5.01029]
["bitfinex","ETHUSD",1742769394614,0.25649605,1996.2,1996.0,1.643]
["bitfinex","ETHUSD",1742769394824,0.38054258,1996.3,1996.0,1.643]
["bitfinex","ETHUSD",1742769394999,0.25654306,1996.1,1996.0,1.643]
["bitfinex","ETHUSD",1742769395199,1.6281,1996.5,1996.0,1.643]
["bitfinex","ETHUSD",1742769395502,0.25738196,1996.4,1996.0,1.643]
["bitfinex","ETHUSD",1742769396100,0.25738196,1996.4,1995.9,5.222029]
["bitfinex","ETHUSD",1742769396301,0.25738196,1996.4,1995.9,4.721]
["bitfinex","ETHUSD",1742769403344,0.25738196,1996.4,1996.0,0.05009483]
["bitfinex","ETHUSD",1742769403345,0.63458718,1996.4,1996.0,0.05009483]
["bitfinex","ETHUSD",1742769403711,0.63458718,1996.4,1995.9,4.721]
["bitfinex","ETHUSD",1742769403910,1.5072,1996.3,1995.9,4.721]
["bitfinex","ETHUSD",1742769404144,0.25796991,1996.2,1995.9,4.721]
["bitfinex","ETHUSD",1742769405052,0.25796991,1996.2,1995.7,1.5145]
["bitfinex","ETHUSD",1742769405249,0.25796991,1996.2,1995.8,4.721]
["bitfinex","ETHUSD",1742769405626,0.25796991,1996.2,1995.7,1.5145]
["bitfinex","ETHUSD",1742769405830,0.25796991,1996.2,1995.8,9.73149]
["bitfinex","ETHUSD",1742769406031,0.25796991,1996.2,1995.9,6.52467]
["bitfinex","ETHUSD",1742769406267,0.25796991,1996.2,1995.9,1.5145]
["bitfinex","ETHUSD",1742769406467,0.37720522,1996.4,1995.9,1.5145]
["bitfinex","ETHUSD",1742769406770,0.25819238,1996.3,1995.9,1.5145]
["bitfinex","ETHUSD",1742769407131,1.5072,1996.5,1995.9,1.5145]
["bitfinex","ETHUSD",1742769407353,0.25837269,1996.4,1995.9,2.639096]
["bitfinex","ETHUSD",1742769407527,0.63862869,1996.4,1995.9,2.639096]
["bitfinex","ETHUSD",1742769407732,0.25837269,1996.4,1995.9,2.639096]
["bitfinex","ETHUSD",1742769411865,0.64190846,1996.4,1995.9,2.639096]
["bitfinex","ETHUSD",1742769415481,0.64190846,1996.4,1996.0,0.05009472]
["bitfinex","ETHUSD",1742769415642,0.64190846,1996.4,1995.9,2.639096]
["bitfinex","ETHUSD",1742769418782,0.64190846,1996.4,1995.9,1.5145]
["bitfinex","ETHUSD",1742769422790,0.38353577,1996.4,1995.9,1.5145]
["bitfinex","ETHUSD",1742769423085,0.25817708,1996.3,1995.9,1.5145]
["bitfinex","ETHUSD",1742769423291,1.5072,1996.5,1995.9,1.5145]
["bitfinex","ETHUSD",1742769423591,0.25819369,1996.4,1995.9,1.5145]
["bitfinex","ETHUSD",1742769424373,1.5856,1996.3,1995.6,1.6551]
["bitfinex","ETHUSD",1742769424589,1.84339124,1996.2,1995.6,1.6551]
["bitfinex","ETHUSD",1742769424811,1.84339124,1996.2,1995.7,4.72]
["bitfinex","ETHUSD",1742769427016,4.84339124,1996.2,1995.7,4.72]
["bitfinex","ETHUSD",1742769427973,1.84339124,1996.2,1995.7,4.72]
["bitfinex","ETHUSD",1742769428517,0.25779124,1996.2,1995.8,1.5304]
["bitfinex","ETHUSD",1742769428874,1.98400635,1996.4,1995.8,1.5304]
["bitfinex","ETHUSD",1742769429390,0.25693218,1996.3,1995.8,1.5304]
["bitfinex","ETHUSD",1742769429775,1.98400635,1996.4,1995.8,1.5304]
["bitfinex","ETHUSD",1742769430118,0.25693218,1996.3,1995.8,1.5304]
["bitfinex","ETHUSD",1742769430815,0.25693218,1996.3,1995.7,4.72]
["bitfinex","ETHUSD",1742769431032,1.6113,1996.2,1995.7,4.72]
["bitfinex","ETHUSD",1742769431375,0.25642695,1996.1,1995.8,4.72]
["bitfinex","ETHUSD",1742769433020,1.6113,1996.2,1995.8,4.72]
["bitfinex","ETHUSD",1742769433413,0.25613761,1996.1,1995.9,1.5304]
["bitfinex","ETHUSD",1742769433624,1.98400635,1996.4,1995.9,1.5304]
["bitfinex","ETHUSD",1742769433825,0.25595726,1996.0,1995.9,1.5304]
["bitfinex","ETHUSD",1742769434122,1.98400635,1996.4,1995.9,1.5304]
["bitfinex","ETHUSD",1742769434429,0.25669644,1996.3,1995.9,1.5304]
["bitfinex","ETHUSD",1742769434594,1.98400635,1996.4,1995.9,1.5304]
["bitfinex","ETHUSD",1742769434817,0.25669644,1996.3,1995.9,2.20264]
["bitfinex","ETHUSD",1742769435022,0.25669644,1996.3,1995.9,7.2128]
["bitfinex","ETHUSD",1742769435259,0.25669644,1996.3,1995.9,12.22296]
["bitfinex","ETHUSD",1742769435410,1.6113,1996.6,1996.0,5.06010322]
["bitfinex","ETHUSD",1742769435608,1.6113,1996.6,1996.1,1.5304]
["bitfinex","ETHUSD",1742769435832,0.25779408,1996.5,1996.2,4.72]
["bitfinex","ETHUSD",1742769436033,1.6113,1996.9,1996.2,4.72]
["bitfinex","ETHUSD",1742769436244,0.25910278,1996.4,1996.2,4.72]
["bitfinex","ETHUSD",1742769436418,1.6113,1996.9,1996.2,4.72]
["bitfinex","ETHUSD",1742769436944,0.25982347,1996.8,1996.2,4.72]
["bitfinex","ETHUSD",1742769437649,0.51528663,1996.8,1996.2,4.72]
["bitfinex","ETHUSD",1742769440358,0.89077811,1996.8,1996.2,5.4605427]
["bitfinex","ETHUSD",1742769444874,0.63531495,1996.8,1996.2,5.4605427]
["bitfinex","ETHUSD",1742769445074,0.63531495,1996.8,1996.3,1.6558]
["bitfinex","ETHUSD",1742769448337,3.63531495,1996.8,1996.3,1.6558]
["bitfinex","ETHUSD",1742769448660,0.63531495,1996.8,1996.3,1.6558]
["bitfinex","ETHUSD",1742769454233,3.63531495,1996.8,1996.3,1.6558]
["bitfinex","ETHUSD",1742769454433,0.63531495,1996.8,1996.3,1.6558]
["bitfinex","ETHUSD",1742769457616,8.64332495,1996.8,1996.3,1.6558]
["bitfinex","ETHUSD",1742769457838,8.64332495,1996.8,1995.6,33.72424648]
["bitfinex","ETHUSD",1742769457839,1.5904,1996.4,1995.7,1.5644]
["bitfinex","ETHUSD",1742769458155,1.5904,1996.4,1995.9,4.719]
["bitfinex","ETHUSD",1742769458337,0.25465082,1996.3,1995.9,4.719]
["bitfinex","ETHUSD",1742769458643,0.25465082,1996.3,1995.7,1.5644]
["bitfinex","ETHUSD",1742769458644,3.25465082,1996.3,1995.8,4.719]
["bitfinex","ETHUSD",1742769461556,3.25465082,1996.3,1995.7,1.5644]
["bitfinex","ETHUSD",1742769461772,1.5904,1996.2,1995.6,4.72]
["bitfinex","ETHUSD",1742769462282,0.25131446,1996.1,1995.6,4.72]
["bitfinex","ETHUSD",1742769462462,0.25131446,1996.1,1995.6,5.192]
["bitfinex","ETHUSD",1742769463347,0.25131446,1996.1,1995.6,4.72]
["bitfinex","ETHUSD",1742769464349,0.25131446,1996.1,1995.7,1.5644]
["bitfinex","ETHUSD",1742769481678,0.25131446,1996.1,1995.6,4.72]
["bitfinex","ETHUSD",1742769484700,1.5702,1996.0,1995.6,4.72]
["bitfinex","ETHUSD",1742769485194,0.25098858,1995.9,1995.6,4.72]
["bitfinex","ETHUSD",1742769488609,0.25098858,1995.9,1995.6,10.854524]
["bitfinex","ETHUSD",1742769488907,1.5507,1996.1,1995.6,10.854524]
["bitfinex","ETHUSD",1742769489106,0.25101887,1995.8,1995.6,10.854524]
["bitfinex","ETHUSD",1742769489399,1.5507,1996.1,1995.6,5.843534]
["bitfinex","ETHUSD",1742769489603,1.5507,1996.1,1995.6,10.854464]
["bitfinex","ETHUSD",1742769489795,0.25142195,1996.0,1995.7,1.0854464]
["bitfinex","ETHUSD",1742769493409,0.25142195,1996.0,1995.8,1.60029937]
["bitfinex","ETHUSD",1742769493609,0.25142195,1996.0,1995.9,6.56047]
["bitfinex","ETHUSD",1742769493812,1.5507,1996.6,1996.0,6.56001]
["bitfinex","ETHUSD",1742769494007,1.5507,1996.6,1996.1,4.719]
["bitfinex","ETHUSD",1742769494212,0.253785,1996.5,1996.2,0.4719]
["bitfinex","ETHUSD",1742769494832,0.253785,1996.5,1996.1,4.719]
["bitfinex","ETHUSD",1742769495172,0.253785,1996.5,1995.8,5.01048]
["bitfinex","ETHUSD",1742769495379,0.253785,1996.5,1995.9,4.719]
["bitfinex","ETHUSD",1742769495380,1.5507,1996.4,1995.9,4.719]
["bitfinex","ETHUSD",1742769495779,1.5507,1996.2,1995.9,4.719]
["bitfinex","ETHUSD",1742769496214,0.25373156,1996.1,1995.9,4.719]
["bitfinex","ETHUSD",1742769497480,0.25373156,1996.1,1995.9,5.1909]
["bitfinex","ETHUSD",1742769498110,1.5507,1996.2,1995.9,5.1909]
["bitfinex","ETHUSD",1742769498314,1.5507,1996.2,1995.9,4.719]
["bitfinex","ETHUSD",1742769499633,0.25377368,1996.1,1995.9,4.719]
["bitfinex","ETHUSD",1742769507145,1.5945,1996.0,1995.5,5.01111]
["bitfinex","ETHUSD",1742769507446,1.5945,1996.0,1995.6,4.719]
["bitfinex","ETHUSD",1742769507605,0.25353929,1995.9,1995.4,6.5743]
["bitfinex","ETHUSD",1742769507811,0.25353929,1995.9,1995.4,6.93933]
["bitfinex","ETHUSD",1742769509107,0.25353929,1995.9,1995.4,11.95081]
["bitfinex","ETHUSD",1742769510103,0.25353929,1995.9,1995.4,2.22033]
["bitfinex","ETHUSD",1742769510345,0.25353929,1995.9,1995.4,11.95081]
["bitfinex","ETHUSD",1742769510647,0.25353929,1995.9,1995.5,0.63959259]
["bitfinex","ETHUSD",1742769515064,0.25353929,1995.9,1995.7,1.6264]
["bitfinex","ETHUSD",1742769515270,1.5825,1996.2,1995.7,1.6264]
["bitfinex","ETHUSD",1742769515469,0.25283414,1996.1,1995.8,4.719]
["bitfinex","ETHUSD",1742769515776,0.25283414,1996.1,1995.8,9.72947]
["bitfinex","ETHUSD",1742769515930,0.25283414,1996.1,1995.8,11.366124]
["bitfinex","ETHUSD",1742769518265,0.25283414,1996.1,1995.8,6.355654]
["bitfinex","ETHUSD",1742769518439,0.38064468,1996.3,1996.0,6.63642]
["bitfinex","ETHUSD",1742769518648,0.25347252,1996.2,1996.0,6.63642]
["bitfinex","ETHUSD",1742769518970,1.5825,1996.4,1996.0,6.63642]
["bitfinex","ETHUSD",1742769519172,1.5825,1996.4,1995.9,5.01002]
["bitfinex","ETHUSD",1742769519173,1.5825,1996.4,1995.8,9.72945]
["bitfinex","ETHUSD",1742769519367,0.25377912,1996.3,1995.8,4.719]
["bitfinex","ETHUSD",1742769519874,1.5825,1996.2,1995.9,4.719]
["bitfinex","ETHUSD",1742769520083,0.25337642,1996.1,1995.9,4.719]
["bitfinex","ETHUSD",1742769524781,1.5825,1996.0,1995.5,6.63767]
["bitfinex","ETHUSD",1742769524966,1.83569732,1996.0,1995.6,4.718]
["bitfinex","ETHUSD",1742769525645,1.5825,1996.0,1995.6,4.718]
["bitfinex","ETHUSD",1742769525851,0.25305854,1995.9,1995.6,4.718]
["bitfinex","ETHUSD",1742769527478,0.25305854,1995.9,1995.6,6.3444]
["bitfinex","ETHUSD",1742769527661,1.5825,1996.0,1995.6,6.8162]
["bitfinex","ETHUSD",1742769527855,0.25293269,1995.9,1995.6,11.82715]
["bitfinex","ETHUSD",1742769528178,1.5825,1996.2,1995.6,6.8162]
["bitfinex","ETHUSD",1742769528381,1.5825,1996.2,1995.6,6.3444]
["bitfinex","ETHUSD",1742769528580,0.25346192,1996.1,1995.6,6.3444]
["bitfinex","ETHUSD",1742769529781,0.25346192,1996.1,1995.6,11.35541]
["bitfinex","ETHUSD",1742769532286,0.25346192,1996.1,1995.6,6.3444]
["bitfinex","ETHUSD",1742769532986,0.25346192,1996.1,1995.6,11.35541]
["bitfinex","ETHUSD",1742769533195,0.25346192,1996.1,1995.6,12.992062]
["bitfinex","ETHUSD",1742769533584,0.25346192,1996.1,1995.6,12.991922]
["bitfinex","ETHUSD",1742769533887,0.25346192,1996.1,1995.7,5.01066]
["bitfinex","ETHUSD",1742769537000,0.25346192,1996.1,1995.7,5.01059]
["bitfinex","ETHUSD",1742769537574,0.25346192,1996.1,1995.8,5.0105]
["bitfinex","ETHUSD",1742769538860,0.25346192,1996.1,1995.8,6.012609]
["bitfinex","ETHUSD",1742769541006,0.25346192,1996.1,1995.8,1.002109]
["bitfinex","ETHUSD",1742769541192,0.25346192,1996.1,1995.7,5.01059]
["bitfinex","ETHUSD",1742769541703,0.25346192,1996.1,1995.7,10.02119]
["bitfinex","ETHUSD",1742769542075,0.25346192,1996.1,1995.7,5.01059]
["bitfinex","ETHUSD",1742769543306,0.25346192,1996.1,1995.7,10.02118]
["bitfinex","ETHUSD",1742769545721,0.25346192,1996.1,1995.8,5.01045]
["bitfinex","ETHUSD",1742769545928,0.25346192,1996.1,1995.8,6.012554]
["bitfinex","ETHUSD",1742769546424,0.25346192,1996.1,1995.8,1.002104]
["bitfinex","ETHUSD",1742769546629,0.25346192,1996.1,1995.8,6.012504]
["bitfinex","ETHUSD",1742769546827,0.25346192,1996.1,1995.8,1.002104]
["bitfinex","ETHUSD",1742769546991,0.25346192,1996.1,1995.7,10.02119]
["bitfinex","ETHUSD",1742769547186,0.25346192,1996.1,1995.7,5.01053]
["bitfinex","ETHUSD",1742769548908,1.6606,1996.0,1995.7,5.01053]
["bitfinex","ETHUSD",1742769549226,0.25216565,1995.9,1995.7,5.01053]
["bitfinex","ETHUSD",1742769549838,0.25216565,1995.9,1995.7,6.66513]
["bitfinex","ETHUSD",1742769550002,0.25216565,1995.9,1995.8,5.677033]
["bitfinex","ETHUSD",1742769550198,1.6606,1996.2,1995.8,5.677033]
["bitfinex","ETHUSD",1742769550415,0.25221809,1996.1,1995.8,5.677033]
["bitfinex","ETHUSD",1742769552006,0.25221809,1996.1,1995.8,0.666513]
["bitfinex","ETHUSD",1742769552316,0.25221809,1996.1,1995.7,5.01053]
["bitfinex","ETHUSD",1742769553117,0.25221809,1996.1,1995.7,10.02113]
["bitfinex","ETHUSD",1742769553615,0.25221809,1996.1,1995.9,5.01009]
["bitfinex","ETHUSD",1742769553819,0.25221809,1996.1,1996.0,9.72702]
["bitfinex","ETHUSD",1742769554134,1.6606,1996.4,1996.0,9.72702]
["bitfinex","ETHUSD",1742769554306,0.25320691,1996.3,1996.0,9.72702]
["bitfinex","ETHUSD",1742769554635,1.6606,1996.4,1996.0,9.72702]
["bitfinex","ETHUSD",1742769554794,0.25302662,1996.2,1996.0,9.72702]
["bitfinex","ETHUSD",1742769554992,1.6606,1996.4,1996.0,11.200731]
["bitfinex","ETHUSD",1742769555193,0.25320691,1996.3,1996.0,11.200731]
["bitfinex","ETHUSD",1742769555390,1.6606,1996.4,1996.0,6.190711]
["bitfinex","ETHUSD",1742769555595,0.25320691,1996.3,1996.0,4.717]
["bitfinex","ETHUSD",1742769555833,1.6606,1996.4,1996.0,4.717]
["bitfinex","ETHUSD",1742769555998,0.25349132,1996.2,1996.0,4.717]
["bitfinex","ETHUSD",1742769556198,0.37148927,1996.3,1996.0,4.717]
["bitfinex","ETHUSD",1742769556403,1.91463974,1996.2,1996.0,4.717]
["bitfinex","ETHUSD",1742769557611,1.91463974,1996.2,1995.1,0.38476645]
["bitfinex","ETHUSD",1742769557612,1.91463974,1996.2,1995.5,10.02234]
["bitfinex","ETHUSD",1742769557795,1.91463974,1996.2,1995.5,5.01109]
["bitfinex","ETHUSD",1742769557994,4.5661,1996.1,1995.6,4.717]
["bitfinex","ETHUSD",1742769558209,1.5661,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769558441,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769558832,1.5661,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769559037,0.25243361,1995.7,1995.6,4.717]
["bitfinex","ETHUSD",1742769559529,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769559733,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769559925,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769560130,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769560333,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769560536,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769560733,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769560936,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769561113,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769561445,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769561745,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769561948,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769562152,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769562475,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769562806,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769563009,0.25261399,1995.8,1995.6,4.717]
["bitfinex","ETHUSD",1742769563242,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769563447,0.25264416,1995.7,1995.6,4.717]
["bitfinex","ETHUSD",1742769563647,1.95158937,1995.9,1995.6,4.717]
["bitfinex","ETHUSD",1742769563849,1.95158937,1995.9,1995.5,5.01127]
["bitfinex","ETHUSD",1742769564151,0.25286663,1995.8,1995.5,4.717]
["bitfinex","ETHUSD",1742769564321,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769564522,0.25286663,1995.8,1995.5,4.717]
["bitfinex","ETHUSD",1742769564834,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769565015,0.25268626,1995.7,1995.5,4.717]
["bitfinex","ETHUSD",1742769565213,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769565446,0.25286663,1995.8,1995.5,4.717]
["bitfinex","ETHUSD",1742769565812,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769566004,0.25286663,1995.8,1995.5,4.717]
["bitfinex","ETHUSD",1742769566219,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769566418,0.25268626,1995.7,1995.5,4.717]
["bitfinex","ETHUSD",1742769566641,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769567051,0.25290873,1995.8,1995.5,4.717]
["bitfinex","ETHUSD",1742769567471,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769567640,0.25272837,1995.7,1995.5,4.717]
["bitfinex","ETHUSD",1742769567839,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769568161,0.25290873,1995.8,1995.5,4.717]
["bitfinex","ETHUSD",1742769568459,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769568661,0.25272837,1995.7,1995.5,4.717]
["bitfinex","ETHUSD",1742769568865,1.95158937,1995.9,1995.5,4.717]
["bitfinex","ETHUSD",1742769569241,0.25290873,1995.8,1995.5,9.72826]
["bitfinex","ETHUSD",1742769569631,1.95158937,1995.9,1995.5,9.72826]
["bitfinex","ETHUSD",1742769570160,0.25295083,1995.8,1995.5,9.72826]
["bitfinex","ETHUSD",1742769570336,1.95158937,1995.9,1995.5,9.72826]
["bitfinex","ETHUSD",1742769570669,0.25290873,1995.8,1995.5,9.72826]
["bitfinex","ETHUSD",1742769571036,1.95158937,1995.9,1995.5,9.72812]
["bitfinex","ETHUSD",1742769571243,1.5946,1996.2,1995.7,1.5461]
["bitfinex","ETHUSD",1742769571543,1.5946,1996.2,1995.7,6.55687]
["bitfinex","ETHUSD",1742769571741,0.25353391,1996.1,1995.7,6.55687]
["bitfinex","ETHUSD",1742769571945,0.25353391,1996.1,1995.8,5.0104]
["bitfinex","ETHUSD",1742769572130,0.25353391,1996.1,1995.9,4.717]
["bitfinex","ETHUSD",1742769572331,1.5946,1996.4,1995.9,4.717]
["bitfinex","ETHUSD",1742769572531,0.25282797,1996.3,1995.9,4.717]
["bitfinex","ETHUSD",1742769572833,1.5946,1996.4,1995.9,4.717]
["bitfinex","ETHUSD",1742769573032,0.25268979,1996.2,1995.9,4.717]
["bitfinex","ETHUSD",1742769573233,0.38133421,1996.2,1995.9,4.717]
["bitfinex","ETHUSD",1742769573433,0.2517533,1996.1,1995.9,4.717]
["bitfinex","ETHUSD",1742769573884,1.5946,1996.4,1995.9,4.717]
["bitfinex","ETHUSD",1742769574084,0.25157295,1996.0,1995.9,4.717]
["bitfinex","ETHUSD",1742769574686,1.5946,1996.4,1995.9,4.717]
["bitfinex","ETHUSD",1742769574859,0.25157295,1996.0,1995.9,4.717]
["bitfinex","ETHUSD",1742769575187,1.86027295,1996.0,1995.9,4.717]
["bitfinex","ETHUSD",1742769575388,1.86027295,1996.0,1995.8,4.717]
["bitfinex","ETHUSD",1742769577183,1.86027295,1996.0,1995.4,1.6358]
["bitfinex","ETHUSD",1742769577502,1.86027295,1996.0,1995.5,4.717]
["bitfinex","ETHUSD",1742769578486,1.86027295,1996.0,1995.5,6.242]
["bitfinex","ETHUSD",1742769578660,1.86027295,1996.0,1995.5,7.868484]
["bitfinex","ETHUSD",1742769579253,1.86027295,1996.0,1995.5,6.242]
["bitfinex","ETHUSD",1742769581726,1.86027295,1996.0,1995.5,11.25327]
["bitfinex","ETHUSD",1742769583609,1.86027295,1996.0,1995.5,6.242]
["bitfinex","ETHUSD",1742769588211,1.86027295,1996.0,1995.4,5.01132]
["bitfinex","ETHUSD",1742769588413,1.86027295,1996.0,1995.5,4.717]
["bitfinex","ETHUSD",1742769589273,1.86027295,1996.0,1995.5,5.689832]
["bitfinex","ETHUSD",1742769591617,1.86027295,1996.0,1995.5,4.717]
["bitfinex","ETHUSD",1742769604547,1.86027295,1996.0,1995.5,9.72808]
["bitfinex","ETHUSD",1742769604925,1.86027295,1996.0,1995.5,4.717]
["bitfinex","ETHUSD",1742769607737,1.5259,1995.8,1995.4,4.716]
["bitfinex","ETHUSD",1742769607940,0.24517369,1995.7,1995.4,4.716]
["bitfinex","ETHUSD",1742769608248,1.5259,1995.6,1995.4,4.716]
["bitfinex","ETHUSD",1742769608548,1.770497,1995.6,1995.4,4.716]
["bitfinex","ETHUSD",1742769608947,1.770497,1995.6,1995.3,4.716]
["bitfinex","ETHUSD",1742769609144,1.770497,1995.6,1995.1,0.01]
["bitfinex","ETHUSD",1742769609658,3.0,1995.5,1995.1,0.01]
["bitfinex","ETHUSD",1742769609823,1.5259,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742769610164,1.76825527,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742769610653,3.24235527,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742769610853,3.0,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742769611059,1.5259,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769611219,1.76797823,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769613369,0.24207823,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769613594,1.5259,1995.4,1995.1,0.01]
["bitfinex","ETHUSD",1742769613881,0.24084872,1995.3,1995.1,0.01]
["bitfinex","ETHUSD",1742769615530,1.5259,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769615848,1.76656815,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769616226,2.15117483,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769616829,0.62527483,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769617639,2.15117483,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769617839,2.14515511,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769626256,10.71231239,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769626460,15.42931239,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742769626664,9.67228,1995.1,1995.0,0.1]
["bitfinex","ETHUSD",1742769627078,9.90960408,1995.1,1995.0,0.1]
["bitfinex","ETHUSD",1742769630109,1.66,1994.8,1994.2,6.3164]
["bitfinex","ETHUSD",1742769630293,1.66,1994.8,1994.2,7.449499]
["bitfinex","ETHUSD",1742769630495,0.23651715,1994.7,1994.2,7.449499]
["bitfinex","ETHUSD",1742769631397,0.36608574,1994.7,1994.2,7.449499]
["bitfinex","ETHUSD",1742769632292,0.36608574,1994.7,1994.2,12.464019]
["bitfinex","ETHUSD",1742769634509,0.36608574,1994.7,1994.2,7.449499]
["bitfinex","ETHUSD",1742769634995,0.36608574,1994.7,1994.2,12.463989]
["bitfinex","ETHUSD",1742769635876,1.5766,1994.6,1994.2,5.850099]
["bitfinex","ETHUSD",1742769636197,0.36293027,1994.5,1994.2,4.717]
["bitfinex","ETHUSD",1742769638311,0.36293027,1994.5,1994.0,6.67233]
["bitfinex","ETHUSD",1742769638479,1.5766,1994.4,1993.6,1.6673]
["bitfinex","ETHUSD",1742769638685,3.0,1994.0,1993.6,0.01]
["bitfinex","ETHUSD",1742769639009,1.5766,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769639307,10.14239,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769639513,26.49481996,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769639677,5.31187896,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769641010,10.02987896,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769642405,15.04566896,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769642602,10.02987896,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769642768,5.31187896,1993.7,1993.6,0.01]
["bitfinex","ETHUSD",1742769647679,4.5766,1993.6,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769647880,1.5766,1993.2,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769648276,0.3538199,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769649120,0.72269893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769649613,3.72269893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769650418,0.72269893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769651186,3.72269893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769651869,8.73999893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769652511,13.45999893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769652805,8.44269893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769653013,0.72269893,1993.1,1993.0,0.1176246]
["bitfinex","ETHUSD",1742769658394,3.0,1993.0,1992.4,1.6087]
["bitfinex","ETHUSD",1742769658630,0.3484378,1992.9,1992.4,1.6087]
["bitfinex","ETHUSD",1742769658835,0.3484378,1992.9,1992.4,6.62777]
["bitfinex","ETHUSD",1742769659237,0.3484378,1992.9,1992.5,5.0187]
["bitfinex","ETHUSD",1742769659432,1.95767903,1993.1,1992.5,5.0187]
["bitfinex","ETHUSD",1742769659625,0.3485817,1993.0,1992.5,5.0187]
["bitfinex","ETHUSD",1742769660216,0.3485817,1993.0,1992.4,6.62759]
["bitfinex","ETHUSD",1742769660416,0.3485817,1993.0,1992.5,5.01878]
["bitfinex","ETHUSD",1742769660825,0.3485817,1993.0,1992.6,5.01845]
["bitfinex","ETHUSD",1742769661038,0.3485817,1993.0,1992.7,1.6087]
["bitfinex","ETHUSD",1742769661537,0.3485817,1993.0,1992.5,1.6087]
["bitfinex","ETHUSD",1742769663419,3.3485817,1993.0,1992.5,1.6087]
["bitfinex","ETHUSD",1742769664247,1.5888,1992.9,1992.5,1.6087]
["bitfinex","ETHUSD",1742769664747,0.34916679,1992.8,1992.5,1.6087]
["bitfinex","ETHUSD",1742769665150,0.34916679,1992.8,1992.3,9.75526]
["bitfinex","ETHUSD",1742769665444,3.34916679,1992.8,1992.3,6.2546]
["bitfinex","ETHUSD",1742769666320,0.34916679,1992.8,1992.3,11.27373]
["bitfinex","ETHUSD",1742769666515,0.34916679,1992.8,1992.4,5.01903]
["bitfinex","ETHUSD",1742769668144,0.34916679,1992.8,1992.3,11.27387]
["bitfinex","ETHUSD",1742769668533,3.34916679,1992.8,1992.3,6.2546]
["bitfinex","ETHUSD",1742769669238,0.34916679,1992.8,1992.3,1.5206]
["bitfinex","ETHUSD",1742769669443,1.5798,1992.7,1992.2,5.01943]
["bitfinex","ETHUSD",1742769669645,1.5798,1992.7,1992.3,5.01921]
["bitfinex","ETHUSD",1742769669852,0.34669702,1992.6,1992.3,5.01921]
["bitfinex","ETHUSD",1742769671244,0.34669702,1992.6,1992.4,5.01907]
["bitfinex","ETHUSD",1742769671481,0.34669702,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1742769671758,3.0,1993.0,1992.5,1.5206]
["bitfinex","ETHUSD",1742769672270,0.34709768,1992.9,1992.3,9.7533]
["bitfinex","ETHUSD",1742769672466,1.5798,1992.8,1992.3,11.27374]
["bitfinex","ETHUSD",1742769672664,0.34683022,1992.7,1992.4,5.01906]
["bitfinex","ETHUSD",1742769672858,0.34683022,1992.7,1992.3,6.2546]
["bitfinex","ETHUSD",1742769673043,0.34683022,1992.7,1992.2,9.7655]
["bitfinex","ETHUSD",1742769674130,1.5798,1992.6,1992.2,9.7655]
["bitfinex","ETHUSD",1742769674468,0.34635912,1992.5,1992.2,9.7655]
["bitfinex","ETHUSD",1742769675265,0.34635912,1992.5,1992.2,4.746]
["bitfinex","ETHUSD",1742769675440,0.34635912,1992.5,1992.2,9.76552]
["bitfinex","ETHUSD",1742769675763,0.34635912,1992.5,1992.2,14.78491]
["bitfinex","ETHUSD",1742769676073,0.34635912,1992.5,1992.3,10.03844]
["bitfinex","ETHUSD",1742769676371,1.5798,1992.8,1992.3,5.01927]
["bitfinex","ETHUSD",1742769676575,0.34630646,1992.4,1992.3,5.01927]
["bitfinex","ETHUSD",1742769676745,1.5798,1992.8,1992.3,5.01927]
["bitfinex","ETHUSD",1742769676946,0.34622492,1992.4,1992.3,5.01927]
["bitfinex","ETHUSD",1742769677159,1.5798,1992.8,1992.3,5.01927]
["bitfinex","ETHUSD",1742769677362,0.34630615,1992.4,1992.3,5.01927]
["bitfinex","ETHUSD",1742769677576,1.5798,1992.8,1992.3,5.01927]
["bitfinex","ETHUSD",1742769678046,0.34674827,1992.7,1992.3,5.01927]
["bitfinex","ETHUSD",1742769678745,0.34674827,1992.7,1992.2,9.7655]
["bitfinex","ETHUSD",1742769678938,0.34674827,1992.7,1992.2,4.746]
["bitfinex","ETHUSD",1742769679140,3.34674827,1992.7,1992.1,11.57006]
["bitfinex","ETHUSD",1742769679572,3.34674827,1992.7,1992.1,6.55026]
["bitfinex","ETHUSD",1742769679757,3.34674827,1992.7,1992.1,11.56993]
["bitfinex","ETHUSD",1742769680187,3.34674827,1992.7,1992.1,6.55026]
["bitfinex","ETHUSD",1742769680360,3.34674827,1992.7,1992.1,11.56992]
["bitfinex","ETHUSD",1742769680564,3.34674827,1992.7,1992.1,6.55026]
["bitfinex","ETHUSD",1742769680751,3.34674827,1992.7,1992.1,11.56993]
["bitfinex","ETHUSD",1742769680951,3.34674827,1992.7,1992.1,6.55026]
["bitfinex","ETHUSD",1742769681575,1.5923,1992.6,1992.1,6.55026]
["bitfinex","ETHUSD",1742769681879,0.34635839,1992.5,1992.1,6.55026]
["bitfinex","ETHUSD",1742769682946,0.34635839,1992.5,1992.2,5.01951]
["bitfinex","ETHUSD",1742769683863,0.34635839,1992.5,1992.1,6.55038]
["bitfinex","ETHUSD",1742769684069,0.72502048,1992.5,1992.1,6.55038]
["bitfinex","ETHUSD",1742769684270,0.72502048,1992.5,1992.2,5.01947]
["bitfinex","ETHUSD",1742769685288,0.72502048,1992.5,1992.1,6.55036]
["bitfinex","ETHUSD",1742769685586,0.72502048,1992.5,1992.1,11.57004]
["bitfinex","ETHUSD",1742769685987,0.72502048,1992.5,1992.1,6.55028]
["bitfinex","ETHUSD",1742769686183,0.72502048,1992.5,1992.1,6.55025]
["bitfinex","ETHUSD",1742769688180,0.72502048,1992.5,1992.2,5.01957]
["bitfinex","ETHUSD",1742769688385,0.72502048,1992.5,1992.1,6.55025]
["bitfinex","ETHUSD",1742769689777,0.72502048,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742769692887,0.72502048,1992.5,1992.1,5.02979]
["bitfinex","ETHUSD",1742769693192,0.72502048,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742769694912,0.72502048,1992.5,1992.1,0.06019281]
["bitfinex","ETHUSD",1742769695490,0.72502048,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742769697091,4.5829,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742769697415,1.9257347,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742769699875,0.3428347,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742769700074,1.6051,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742769700321,0.34325333,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742769700678,1.6051,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742769701004,1.94809738,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742769703199,0.34299738,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742769703518,1.6051,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742769703818,0.34207023,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742769712630,3.34207023,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742769713416,0.34207023,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742769714738,3.34207023,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742769715746,0.34207023,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742769720273,5.36152023,1992.3,1991.7,1.4661]
["bitfinex","ETHUSD",1742769720409,1.5176,1992.2,1991.7,6.1901]
["bitfinex","ETHUSD",1742769720844,0.34139425,1992.1,1991.7,6.1901]
["bitfinex","ETHUSD",1742769721110,5.01983,1992.1,1991.7,1.4661]
["bitfinex","ETHUSD",1742769721314,0.33978163,1992.0,1991.7,1.4661]
["bitfinex","ETHUSD",1742769721620,0.37866209,1992.5,1992.1,5.01971]
["bitfinex","ETHUSD",1742769721809,2.48213468,1992.7,1992.2,5.232971]
["bitfinex","ETHUSD",1742769722011,2.48213468,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742769722311,2.48213468,1992.7,1992.2,5.232971]
["bitfinex","ETHUSD",1742769722312,1.39327146,1992.7,1992.2,0.501971]
["bitfinex","ETHUSD",1742769722513,1.39327146,1992.7,1992.1,5.01979]
["bitfinex","ETHUSD",1742769722747,1.39327146,1992.7,1992.2,4.742]
["bitfinex","ETHUSD",1742769723054,5.0185,1992.7,1992.2,4.742]
["bitfinex","ETHUSD",1742769723347,3.0,1992.6,1992.2,4.742]
["bitfinex","ETHUSD",1742769723509,3.0,1992.4,1991.9,1.5061]
["bitfinex","ETHUSD",1742769724673,3.0,1992.4,1991.7,6.2591]
["bitfinex","ETHUSD",1742769724850,3.0,1992.4,1991.7,7.387118]
["bitfinex","ETHUSD",1742769724851,8.01919,1992.4,1991.7,7.387118]
["bitfinex","ETHUSD",1742769725050,2.14846228,1992.5,1991.9,1.6078]
["bitfinex","ETHUSD",1742769725051,1.5176,1992.5,1991.9,1.6078]
["bitfinex","ETHUSD",1742769725288,13.66730228,1992.8,1991.9,6.62794]
["bitfinex","ETHUSD",1742769725561,8.01871,1992.6,1991.9,1.6078]
["bitfinex","ETHUSD",1742769725863,5.01889,1992.5,1991.9,1.6078]
["bitfinex","ETHUSD",1742769726054,1.565,1992.4,1991.9,1.6078]
["bitfinex","ETHUSD",1742769726443,9.58412,1992.4,1991.9,1.6078]
["bitfinex","ETHUSD",1742769727531,4.565,1992.4,1991.9,1.6078]
["bitfinex","ETHUSD",1742769727732,9.58407,1992.4,1991.9,1.6078]
["bitfinex","ETHUSD",1742769728133,4.565,1992.4,1991.9,1.6078]
["bitfinex","ETHUSD",1742769729070,0.2608474,1992.3,1991.9,1.6078]
["bitfinex","ETHUSD",1742769729535,3.0,1992.5,1991.9,1.6078]
["bitfinex","ETHUSD",1742769729869,0.26114399,1992.4,1991.9,1.6078]
["bitfinex","ETHUSD",1742769730083,0.26114399,1992.4,1991.9,7.290941]
["bitfinex","ETHUSD",1742769730236,4.5594,1992.6,1991.9,7.290941]
["bitfinex","ETHUSD",1742769730435,0.2610102,1992.3,1991.9,6.62812]
["bitfinex","ETHUSD",1742769730647,4.5594,1992.6,1991.9,1.6078]
["bitfinex","ETHUSD",1742769730847,0.26083567,1992.2,1991.9,1.6078]
["bitfinex","ETHUSD",1742769731046,4.5594,1992.6,1991.9,1.6078]
["bitfinex","ETHUSD",1742769731248,0.26062039,1992.1,1991.9,1.6078]
["bitfinex","ETHUSD",1742769731448,0.37315835,1992.3,1991.9,2.270619]
["bitfinex","ETHUSD",1742769731656,0.26044582,1992.0,1991.9,2.270619]
["bitfinex","ETHUSD",1742769731858,4.5594,1992.6,1991.9,2.270619]
["bitfinex","ETHUSD",1742769732044,0.26044582,1992.0,1991.9,1.6078]
["bitfinex","ETHUSD",1742769732548,9.57799,1992.6,1991.9,1.6078]
["bitfinex","ETHUSD",1742769732881,0.26131849,1992.5,1991.9,1.6078]
["bitfinex","ETHUSD",1742769734882,0.64636447,1992.5,1992.0,1.5012]
["bitfinex","ETHUSD",1742769735293,0.64636447,1992.5,1992.2,1.5012]
["bitfinex","ETHUSD",1742769735475,0.26131849,1992.5,1992.3,5.01919]
["bitfinex","ETHUSD",1742769735649,0.26131849,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769735970,0.2611385,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769736171,4.5594,1993.0,1992.4,1.5012]
["bitfinex","ETHUSD",1742769736353,0.26183626,1992.9,1992.5,4.756]
["bitfinex","ETHUSD",1742769739374,0.89269854,1992.9,1992.5,4.756]
["bitfinex","ETHUSD",1742769739579,3.89269854,1992.9,1992.5,4.756]
["bitfinex","ETHUSD",1742769739882,3.89269854,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769740062,0.63086228,1992.8,1992.4,1.5012]
["bitfinex","ETHUSD",1742769740449,0.24089003,1992.7,1992.4,1.5012]
["bitfinex","ETHUSD",1742769740852,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769741053,0.24071559,1992.6,1992.4,1.5012]
["bitfinex","ETHUSD",1742769741247,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769741485,0.24054112,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769741686,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769741890,0.24054112,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769742068,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769742262,0.24054112,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769742463,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769742664,0.24054112,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769742888,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769743087,0.24054112,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769743289,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769743491,0.24054112,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769743667,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769743871,0.24054112,1992.5,1992.4,1.5012]
["bitfinex","ETHUSD",1742769744068,3.0,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769744401,4.94429503,1993.0,1992.4,1.5012]
["bitfinex","ETHUSD",1742769744693,0.24110507,1992.8,1992.4,1.5012]
["bitfinex","ETHUSD",1742769744893,4.94429503,1993.0,1992.4,1.5012]
["bitfinex","ETHUSD",1742769744894,0.24127948,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769745198,0.24110507,1992.8,1992.4,1.5012]
["bitfinex","ETHUSD",1742769745398,4.94429503,1993.0,1992.4,1.5012]
["bitfinex","ETHUSD",1742769745699,0.24127948,1992.9,1992.4,1.5012]
["bitfinex","ETHUSD",1742769756708,0.24127948,1992.9,1992.5,1.575]
["bitfinex","ETHUSD",1742769759211,0.24127948,1992.9,1992.5,7.253192]
["bitfinex","ETHUSD",1742769759508,0.24127948,1992.9,1992.6,1.5834]
["bitfinex","ETHUSD",1742769759808,0.24127948,1992.9,1992.8,1.5834]
["bitfinex","ETHUSD",1742769764927,3.63086228,1993.3,1992.8,1.5834]
["bitfinex","ETHUSD",1742769765097,0.2222661,1993.2,1992.8,1.5834]
["bitfinex","ETHUSD",1742769768036,0.59132449,1993.2,1992.8,1.5834]
["bitfinex","ETHUSD",1742769769547,2.17199456,1992.9,1992.8,1.5834]
["bitfinex","ETHUSD",1742769769699,2.37553324,1992.9,1992.8,1.5834]
["bitfinex","ETHUSD",1742769773254,0.20353868,1992.9,1992.8,2.21484]
["bitfinex","ETHUSD",1742769773456,0.20353868,1992.9,1992.8,10.00006677]
["bitfinex","ETHUSD",1742769773753,2.17199456,1993.5,1993.3,1.5784]
["bitfinex","ETHUSD",1742769773904,2.17199456,1993.5,1993.3,6.3014]
["bitfinex","ETHUSD",1742769774105,0.18784047,1993.4,1993.3,6.3014]
["bitfinex","ETHUSD",1742769774308,2.35983503,1993.4,1993.3,6.93154]
["bitfinex","ETHUSD",1742769774819,0.18784047,1993.4,1993.3,6.93154]
["bitfinex","ETHUSD",1742769775148,0.18800315,1993.4,1993.3,6.93154]
["bitfinex","ETHUSD",1742769775384,0.18800315,1993.4,1993.3,1.5784]
["bitfinex","ETHUSD",1742769775504,5.0168,1993.3,1992.7,1.5784]
["bitfinex","ETHUSD",1742769775709,3.48906377,1992.9,1992.7,1.5784]
["bitfinex","ETHUSD",1742769775904,0.18655053,1992.8,1992.7,1.5784]
["bitfinex","ETHUSD",1742769777052,0.18655053,1992.8,1992.7,2.20874]
["bitfinex","ETHUSD",1742769777547,0.18622499,1992.8,1992.7,2.20874]
["bitfinex","ETHUSD",1742769777714,3.48906377,1993.0,1992.7,2.20874]
["bitfinex","ETHUSD",1742769777905,0.18644006,1992.9,1992.7,2.20874]
["bitfinex","ETHUSD",1742769779423,0.18644006,1992.9,1992.7,1.5784]
["bitfinex","ETHUSD",1742769784361,0.18644006,1992.9,1992.6,4.725]
["bitfinex","ETHUSD",1742769784519,3.48906377,1992.8,1992.5,1.5812]
["bitfinex","ETHUSD",1742769784718,0.18576609,1992.7,1992.5,6.3102]
["bitfinex","ETHUSD",1742769785151,3.48906377,1992.8,1992.5,6.3102]
["bitfinex","ETHUSD",1742769785581,3.48906377,1993.0,1992.5,11.9599]
["bitfinex","ETHUSD",1742769785742,0.18615559,1992.9,1992.5,11.9599]
["bitfinex","ETHUSD",1742769787784,0.18615559,1992.9,1992.6,6.58224]
["bitfinex","ETHUSD",1742769788011,0.18615559,1992.9,1992.7,5.0181]
["bitfinex","ETHUSD",1742769788209,0.18615559,1992.9,1992.8,1.5637]
["bitfinex","ETHUSD",1742769790579,0.18615559,1992.9,1992.8,1.61387455]
["bitfinex","ETHUSD",1742769790982,0.18615559,1992.9,1992.8,1.5637]
["bitfinex","ETHUSD",1742769791172,0.18615559,1992.9,1992.8,2.221897]
["bitfinex","ETHUSD",1742769791366,3.0,1993.1,1992.8,2.221897]
["bitfinex","ETHUSD",1742769791605,0.18656997,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769800074,3.67563374,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769803050,0.18656997,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769803255,0.18656997,1993.0,1992.9,5.35387]
["bitfinex","ETHUSD",1742769803452,3.0,1993.1,1992.9,4.725]
["bitfinex","ETHUSD",1742769803655,0.18753393,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769804150,3.86587083,1993.2,1992.9,4.725]
["bitfinex","ETHUSD",1742769804353,0.18749324,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769804564,3.86587083,1993.2,1992.9,4.725]
["bitfinex","ETHUSD",1742769804747,0.18749324,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769805257,3.86587083,1993.2,1992.9,4.725]
["bitfinex","ETHUSD",1742769805552,0.18749324,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769805739,3.86587083,1993.2,1992.9,4.725]
["bitfinex","ETHUSD",1742769805943,0.18749324,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769806141,3.86587083,1993.2,1992.9,4.725]
["bitfinex","ETHUSD",1742769806319,0.18749324,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769806520,3.86587083,1993.2,1992.9,4.725]
["bitfinex","ETHUSD",1742769806749,0.18749324,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769806924,3.86587083,1993.2,1992.9,4.725]
["bitfinex","ETHUSD",1742769807245,3.48906377,1993.0,1992.9,4.725]
["bitfinex","ETHUSD",1742769807458,5.00896377,1993.0,1992.5,5.64982]
["bitfinex","ETHUSD",1742769807664,5.19629423,1993.0,1992.6,5.286982]
["bitfinex","ETHUSD",1742769807864,3.48906377,1992.8,1992.5,0.63102]
["bitfinex","ETHUSD",1742769808019,1.70723046,1993.0,1992.4,1.5599]
["bitfinex","ETHUSD",1742769808020,3.48906377,1992.6,1992.4,1.5599]
["bitfinex","ETHUSD",1742769808224,0.18645836,1992.5,1992.3,4.722]
["bitfinex","ETHUSD",1742769808522,3.48906377,1992.4,1992.1,4.73]
["bitfinex","ETHUSD",1742769808755,3.48906377,1992.2,1991.7,4.732]
["bitfinex","ETHUSD",1742769809064,0.18354508,1992.1,1991.8,0.4732]
["bitfinex","ETHUSD",1742769809424,3.48906377,1992.2,1991.8,0.4732]
["bitfinex","ETHUSD",1742769809624,0.18374882,1992.1,1991.7,6.2919]
["bitfinex","ETHUSD",1742769809962,3.48906377,1992.0,1991.7,6.2929]
["bitfinex","ETHUSD",1742769810257,0.18331807,1991.9,1991.7,6.2929]
["bitfinex","ETHUSD",1742769812859,3.48906377,1991.8,1991.5,1.5599]
["bitfinex","ETHUSD",1742769813065,3.48906377,1991.8,1991.5,6.2909]
["bitfinex","ETHUSD",1742769813228,0.1773696,1991.7,1991.5,6.2909]
["bitfinex","ETHUSD",1742769813428,0.1773696,1991.7,1991.5,4.731]
["bitfinex","ETHUSD",1742769813637,3.48906377,1991.6,1991.5,4.731]
["bitfinex","ETHUSD",1742769813852,3.6660549,1991.6,1991.4,4.735]
["bitfinex","ETHUSD",1742769814055,3.48906377,1991.5,1991.2,4.736]
["bitfinex","ETHUSD",1742769814278,3.48906377,1991.5,1991.1,1.6775246]
["bitfinex","ETHUSD",1742769814279,3.48906377,1991.3,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769814561,4.69578671,1991.4,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769814727,0.17481437,1991.2,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769814923,5.00896377,1991.4,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769815152,0.17481437,1991.2,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769815322,5.00896377,1991.4,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769815745,0.17629014,1991.3,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769816167,0.17611541,1991.2,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769816376,8.00896377,1991.4,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769816580,3.48906377,1991.2,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769816755,3.66439336,1991.2,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769818742,4.03508808,1991.2,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769819446,7.03508808,1991.2,1991.1,0.1176246]
["bitfinex","ETHUSD",1742769819648,7.03508808,1991.2,1990.6,0.01]
["bitfinex","ETHUSD",1742769819649,1.549,1990.7,1990.6,0.01]
["bitfinex","ETHUSD",1742769819847,3.0,1990.4,1990.0,1.0]
["bitfinex","ETHUSD",1742769820080,16.55199754,1990.1,1990.0,1.0]
["bitfinex","ETHUSD",1742769820392,16.55199754,1990.1,1988.0,28.478]
["bitfinex","ETHUSD",1742769820393,8.03806377,1989.2,1988.4,5.02903]
["bitfinex","ETHUSD",1742769820686,0.16636888,1989.2,1989.1,5.1548546]
["bitfinex","ETHUSD",1742769820984,3.48906377,1989.8,1989.5,5.02623]
["bitfinex","ETHUSD",1742769821191,9.87397,1990.5,1989.1,7.27634006]
["bitfinex","ETHUSD",1742769821192,1.69662716,1989.7,1989.1,0.1276246]
["bitfinex","ETHUSD",1742769821359,1.69662716,1989.7,1989.2,5.02714]
["bitfinex","ETHUSD",1742769821360,0.14762716,1989.7,1989.2,5.02714]
["bitfinex","ETHUSD",1742769821560,3.48906377,1989.9,1989.5,5.0263]
["bitfinex","ETHUSD",1742769821778,3.48906377,1989.7,1989.2,4.951]
["bitfinex","ETHUSD",1742769822099,0.13440824,1989.6,1989.5,5.02623]
["bitfinex","ETHUSD",1742769822393,3.0,1990.1,1989.4,5.02639]
["bitfinex","ETHUSD",1742769822394,1.549,1990.1,1989.4,5.02639]
["bitfinex","ETHUSD",1742769822587,3.60996624,1990.0,1989.3,5.172]
["bitfinex","ETHUSD",1742769822794,3.60996624,1990.0,1989.7,5.02572]
["bitfinex","ETHUSD",1742769822795,0.12090247,1990.0,1989.7,5.02572]
["bitfinex","ETHUSD",1742769822996,0.12090247,1990.0,1989.8,5.680572]
["bitfinex","ETHUSD",1742769823295,3.0,1990.2,1989.8,5.178]
["bitfinex","ETHUSD",1742769823452,0.12080901,1989.9,1989.8,5.178]
["bitfinex","ETHUSD",1742769823648,3.79166514,1990.1,1989.8,5.178]
["bitfinex","ETHUSD",1742769823848,0.12089059,1989.9,1989.8,5.178]
["bitfinex","ETHUSD",1742769824078,3.79166514,1990.1,1989.8,5.178]
["bitfinex","ETHUSD",1742769824274,0.12089059,1989.9,1989.8,5.178]
["bitfinex","ETHUSD",1742769824453,3.79166514,1990.1,1989.8,5.178]
["bitfinex","ETHUSD",1742769824650,0.12089059,1989.9,1989.8,5.178]
["bitfinex","ETHUSD",1742769824849,4.1724009,1990.1,1989.8,5.178]
["bitfinex","ETHUSD",1742769825049,0.12110632,1990.0,1989.8,5.178]
["bitfinex","ETHUSD",1742769825252,0.12110632,1990.0,1989.8,5.6958]
["bitfinex","ETHUSD",1742769825452,0.12110632,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742769825671,0.12110632,1990.0,1989.8,12.32718]
["bitfinex","ETHUSD",1742769825672,3.38281257,1990.5,1989.8,12.32739]
["bitfinex","ETHUSD",1742769825874,3.38281257,1990.5,1989.8,2.1238]
["bitfinex","ETHUSD",1742769825875,3.79166514,1990.4,1989.8,2.1238]
["bitfinex","ETHUSD",1742769826175,5.02577,1989.8,1989.0,1.606]
["bitfinex","ETHUSD",1742769826402,3.91208342,1989.7,1989.2,5.02701]
["bitfinex","ETHUSD",1742769826617,0.12041828,1989.7,1989.2,5.02701]
["bitfinex","ETHUSD",1742769826914,6.79166514,1989.9,1989.2,10.23301]
["bitfinex","ETHUSD",1742769827115,0.12024329,1989.6,1989.2,5.206]
["bitfinex","ETHUSD",1742769827284,3.0,1989.6,1989.2,5.206]
["bitfinex","ETHUSD",1742769827488,0.11988467,1989.5,1989.1,0.1276246]
["bitfinex","ETHUSD",1742769828376,3.91154981,1989.5,1989.1,0.1276246]
["bitfinex","ETHUSD",1742769829594,4.29877385,1989.5,1989.1,0.1276246]
["bitfinex","ETHUSD",1742769829801,0.50710871,1989.5,1989.1,0.1276246]
["bitfinex","ETHUSD",1742769830745,0.50710871,1989.5,1989.2,5.07722777]
["bitfinex","ETHUSD",1742769830746,0.11988467,1989.5,1989.2,5.07722777]
["bitfinex","ETHUSD",1742769830925,0.11988467,1989.5,1989.3,10.73551278]
["bitfinex","ETHUSD",1742769831122,4.5997,1990.0,1989.3,10.73551278]
["bitfinex","ETHUSD",1742769831431,4.5997,1990.0,1989.3,10.22779]
["bitfinex","ETHUSD",1742769831648,0.12062544,1989.9,1989.3,5.201]
["bitfinex","ETHUSD",1742769833345,0.12062544,1989.9,1989.3,10.22787]
["bitfinex","ETHUSD",1742769834340,0.12062544,1989.9,1989.3,10.22771]
["bitfinex","ETHUSD",1742769834846,0.5002565,1989.9,1989.3,10.22771]
["bitfinex","ETHUSD",1742769835220,0.12062544,1989.9,1989.7,5.02573]
["bitfinex","ETHUSD",1742769835412,1.5997,1990.3,1989.7,6.59513]
["bitfinex","ETHUSD",1742769835620,0.11045035,1990.2,1989.7,11.77813]
["bitfinex","ETHUSD",1742769836203,3.0,1990.4,1989.8,5.02558]
["bitfinex","ETHUSD",1742769836403,0.11062524,1990.3,1989.8,5.02558]
["bitfinex","ETHUSD",1742769837532,0.11062524,1990.3,1989.7,11.77822]
["bitfinex","ETHUSD",1742769837735,0.11062524,1990.3,1989.7,16.80382]
["bitfinex","ETHUSD",1742769838046,0.11062524,1990.3,1989.7,18.484202]
["bitfinex","ETHUSD",1742769838839,0.11062524,1990.3,1989.7,13.458462]
["bitfinex","ETHUSD",1742769839039,3.0,1990.2,1989.7,13.458462]
["bitfinex","ETHUSD",1742769839246,0.10157903,1990.1,1989.8,5.168]
["bitfinex","ETHUSD",1742769839409,3.0,1990.2,1989.8,5.168]
["bitfinex","ETHUSD",1742769839741,0.10157903,1990.1,1989.8,5.168]
["bitfinex","ETHUSD",1742769840119,3.0,1990.2,1989.8,5.168]
["bitfinex","ETHUSD",1742769840661,0.10157903,1990.1,1989.8,5.168]
["bitfinex","ETHUSD",1742769841033,3.0,1990.2,1989.8,5.168]
["bitfinex","ETHUSD",1742769841203,0.10157903,1990.1,1989.8,5.168]
["bitfinex","ETHUSD",1742769841407,3.0,1990.2,1989.8,5.168]
["bitfinex","ETHUSD",1742769841601,0.10157903,1990.1,1989.8,5.168]
["bitfinex","ETHUSD",1742769841843,3.0,1990.2,1989.8,5.168]
["bitfinex","ETHUSD",1742769842006,0.10151579,1990.1,1989.7,5.155]
["bitfinex","ETHUSD",1742769842205,3.0,1990.2,1989.7,10.18087]
["bitfinex","ETHUSD",1742769842406,0.10151579,1990.1,1989.7,11.24437103]
["bitfinex","ETHUSD",1742769842711,3.0,1990.2,1989.7,6.21850103]
["bitfinex","ETHUSD",1742769842912,3.0,1990.2,1989.7,11.24414103]
["bitfinex","ETHUSD",1742769843107,3.79166514,1990.3,1989.7,11.24420103]
["bitfinex","ETHUSD",1742769843421,0.38734007,1990.4,1989.9,5.02521]
["bitfinex","ETHUSD",1742769843617,3.79166514,1990.5,1990.0,5.02508]
["bitfinex","ETHUSD",1742769843944,3.79166514,1990.5,1990.1,5.15]
["bitfinex","ETHUSD",1742769844319,3.79166514,1990.5,1990.1,5.1]
["bitfinex","ETHUSD",1742769844931,3.50018965,1990.3,1990.1,5.1]
["bitfinex","ETHUSD",1742769847072,3.0,1990.4,1990.1,10.12479]
["bitfinex","ETHUSD",1742769847669,0.37605403,1990.6,1990.1,11.639767]
["bitfinex","ETHUSD",1742769847872,3.50018965,1990.7,1990.1,16.664447]
["bitfinex","ETHUSD",1742769848079,3.0,1990.6,1990.2,5.02452]
["bitfinex","ETHUSD",1742769848232,3.0,1990.6,1990.3,1.6149]
["bitfinex","ETHUSD",1742769848655,3.50018965,1990.7,1990.3,6.63915]
["bitfinex","ETHUSD",1742769848878,5.02236,1991.1,1990.3,6.63915]
["bitfinex","ETHUSD",1742769848879,1.5427,1991.1,1990.4,5.688025]
["bitfinex","ETHUSD",1742769849033,8.63118965,1991.7,1990.9,5.02275]
["bitfinex","ETHUSD",1742769849034,1.5427,1991.4,1990.9,5.02275]
["bitfinex","ETHUSD",1742769849237,3.50018965,1991.3,1990.9,10.17475]
["bitfinex","ETHUSD",1742769849437,3.50018965,1991.3,1990.9,5.152]
["bitfinex","ETHUSD",1742769849839,3.50018965,1991.3,1990.9,10.17474]
["bitfinex","ETHUSD",1742769852976,3.78737597,1991.4,1990.9,10.17474]
["bitfinex","ETHUSD",1742769853570,3.78737597,1991.4,1990.9,5.152]
["bitfinex","ETHUSD",1742769853873,3.78737597,1991.4,1991.0,5.131]
["bitfinex","ETHUSD",1742769855044,3.78737597,1991.4,1990.8,6.63781]
["bitfinex","ETHUSD",1742769855349,11.58724,1991.2,1990.6,1.6149]
["bitfinex","ETHUSD",1742769855560,3.78737597,1991.0,1990.6,1.6149]
["bitfinex","ETHUSD",1742769855771,3.78737597,1991.0,1990.4,6.63898]
["bitfinex","ETHUSD",1742769856060,3.78737597,1990.8,1990.3,5.132]
["bitfinex","ETHUSD",1742769856238,3.78737597,1990.6,1990.3,5.132]
["bitfinex","ETHUSD",1742769857257,3.78737597,1990.4,1990.0,1.6149]
["bitfinex","ETHUSD",1742769857457,3.78737597,1990.4,1990.0,6.7489]
["bitfinex","ETHUSD",1742769857859,3.78737597,1990.4,1990.0,11.77401]
["bitfinex","ETHUSD",1742769859788,3.78737597,1990.6,1990.1,5.02464]
["bitfinex","ETHUSD",1742769859962,3.78737597,1990.6,1990.2,5.02448]
["bitfinex","ETHUSD",1742769860286,4.5427,1990.7,1990.2,5.02448]
["bitfinex","ETHUSD",1742769860589,4.5427,1990.7,1990.1,5.02481]
["bitfinex","ETHUSD",1742769860772,3.78737597,1990.6,1990.1,5.02481]
["bitfinex","ETHUSD",1742769861088,3.78737597,1990.6,1990.1,10.14281]
["bitfinex","ETHUSD",1742769862289,3.78737597,1990.6,1990.1,10.14267]
["bitfinex","ETHUSD",1742769862464,3.78737597,1990.6,1990.2,5.0246]
["bitfinex","ETHUSD",1742769863055,3.78737597,1990.6,1990.1,10.14267]
["bitfinex","ETHUSD",1742769863785,4.6643,1990.9,1990.3,5.02428]
["bitfinex","ETHUSD",1742769864087,4.6643,1990.9,1990.3,5.02416]
["bitfinex","ETHUSD",1742769865294,5.03705996,1990.9,1990.3,5.02416]
["bitfinex","ETHUSD",1742769865887,5.03705996,1990.9,1990.3,10.04833]
["bitfinex","ETHUSD",1742769866052,5.03705996,1990.9,1990.4,5.02399]
["bitfinex","ETHUSD",1742769867597,5.03705996,1990.9,1990.4,10.11699]
["bitfinex","ETHUSD",1742769868169,4.6643,1990.9,1990.4,10.11697]
["bitfinex","ETHUSD",1742769868362,4.6643,1990.9,1990.4,11.75679]
["bitfinex","ETHUSD",1742769868562,4.6643,1990.9,1990.4,16.78081]
["bitfinex","ETHUSD",1742769869575,4.6643,1990.9,1990.4,11.75672]
["bitfinex","ETHUSD",1742769871706,4.6643,1990.9,1990.5,5.02383]
["bitfinex","ETHUSD",1742769871998,1.6643,1990.9,1990.5,5.02383]
["bitfinex","ETHUSD",1742769872397,1.6643,1990.9,1990.6,5.0236]
["bitfinex","ETHUSD",1742769872571,0.38639235,1991.0,1990.6,5.0236]
["bitfinex","ETHUSD",1742769872766,4.6643,1991.1,1990.6,5.0236]
["bitfinex","ETHUSD",1742769873100,4.6643,1991.1,1990.5,5.0237]
["bitfinex","ETHUSD",1742769873906,4.6643,1991.1,1990.4,11.75679]
["bitfinex","ETHUSD",1742769874062,3.0,1990.9,1990.4,11.75679]
["bitfinex","ETHUSD",1742769874615,3.0,1990.9,1990.4,16.78073]
["bitfinex","ETHUSD",1742769875111,3.49820974,1990.9,1990.4,16.78073]
["bitfinex","ETHUSD",1742769875508,3.49820974,1990.9,1990.4,18.458803]
["bitfinex","ETHUSD",1742769875812,3.49820974,1990.9,1990.5,5.02383]
["bitfinex","ETHUSD",1742769876028,0.38469284,1991.0,1990.5,5.02368]
["bitfinex","ETHUSD",1742769876201,0.38469284,1991.0,1990.6,5.02347]
["bitfinex","ETHUSD",1742769876376,8.16250974,1991.1,1990.6,5.02347]
["bitfinex","ETHUSD",1742769876711,8.16250974,1991.1,1990.6,5.02345]
["bitfinex","ETHUSD",1742769876871,8.16250974,1991.1,1990.5,10.04753]
["bitfinex","ETHUSD",1742769877074,8.16250974,1991.1,1990.5,6.8695203]
["bitfinex","ETHUSD",1742769877715,3.49820974,1990.9,1990.5,6.8695203]
["bitfinex","ETHUSD",1742769877916,3.49820974,1990.9,1990.5,1.8458303]
["bitfinex","ETHUSD",1742769878092,3.49820974,1990.9,1990.6,5.02353]
["bitfinex","ETHUSD",1742769879012,3.49820974,1990.9,1990.4,16.78071]
["bitfinex","ETHUSD",1742769879176,3.49820974,1990.9,1990.4,11.68762]
["bitfinex","ETHUSD",1742769879370,3.49820974,1990.9,1990.5,5.046]
["bitfinex","ETHUSD",1742769879913,3.49820974,1990.9,1990.5,10.06984]
["bitfinex","ETHUSD",1742769880212,3.49820974,1990.9,1990.5,11.743186]
["bitfinex","ETHUSD",1742769880914,3.49820974,1990.9,1990.6,5.04]
["bitfinex","ETHUSD",1742769882589,3.49820974,1990.7,1990.2,5.033]
["bitfinex","ETHUSD",1742769882905,1.6135,1990.4,1990.2,5.05]
["bitfinex","ETHUSD",1742769885121,1.6135,1990.4,1990.2,10.07453]
["bitfinex","ETHUSD",1742769885423,1.6135,1990.4,1990.2,11.71948546]
["bitfinex","ETHUSD",1742769886128,3.49820974,1990.5,1990.2,11.71948546]
["bitfinex","ETHUSD",1742769886628,3.49820974,1990.5,1990.2,11.71944546]
["bitfinex","ETHUSD",1742769886802,3.49820974,1990.5,1990.3,5.02436]
["bitfinex","ETHUSD",1742769887127,3.49820974,1990.5,1990.2,11.71944546]
["bitfinex","ETHUSD",1742769887296,3.49820974,1990.5,1990.2,6.66938546]
["bitfinex","ETHUSD",1742769887622,3.49820974,1990.5,1990.2,16.72686546]
["bitfinex","ETHUSD",1742769887810,3.49820974,1990.5,1990.3,1.67268655]
["bitfinex","ETHUSD",1742769888594,3.49820974,1990.5,1990.3,6.69695655]
["bitfinex","ETHUSD",1742769888819,1.6135,1990.6,1990.3,1.67268655]
["bitfinex","ETHUSD",1742769889021,1.6135,1990.6,1990.3,6.69698655]
["bitfinex","ETHUSD",1742769889296,1.6135,1990.6,1990.3,6.69686655]
["bitfinex","ETHUSD",1742769889628,1.6135,1990.6,1990.4,5.02399]
["bitfinex","ETHUSD",1742769889826,1.5036,1990.9,1990.4,2.18396766]
["bitfinex","ETHUSD",1742769890007,0.37728294,1991.0,1990.7,5.02331]
["bitfinex","ETHUSD",1742769890205,3.0,1991.0,1990.7,10.05931]
["bitfinex","ETHUSD",1742769890522,3.49820974,1990.9,1990.7,5.036]
["bitfinex","ETHUSD",1742769894527,5.38430131,1991.1,1990.7,10.05935]
["bitfinex","ETHUSD",1742769894707,5.38430131,1991.1,1990.7,5.036]
["bitfinex","ETHUSD",1742769894907,5.38430131,1991.1,1990.7,10.05934]
["bitfinex","ETHUSD",1742769895321,5.00180974,1991.1,1990.7,10.05934]
["bitfinex","ETHUSD",1742769895630,5.00180974,1991.1,1990.7,5.036]
["bitfinex","ETHUSD",1742769896700,5.38536293,1991.1,1990.7,5.036]
["bitfinex","ETHUSD",1742769897235,5.38536293,1991.1,1990.7,6.544286]
["bitfinex","ETHUSD",1742769897708,5.00180974,1991.1,1990.7,11.567636]
["bitfinex","ETHUSD",1742769898914,3.49820974,1991.1,1990.7,18.105176]
["bitfinex","ETHUSD",1742769899532,3.49820974,1991.1,1990.8,5.02307]
["bitfinex","ETHUSD",1742769899837,1.5036,1991.3,1990.9,5.02275]
["bitfinex","ETHUSD",1742769899838,5.00180974,1991.3,1990.9,5.02275]
["bitfinex","ETHUSD",1742769900043,3.49820974,1991.3,1991.0,0.502275]
["bitfinex","ETHUSD",1742769900342,5.37123977,1991.5,1991.0,0.502275]
["bitfinex","ETHUSD",1742769900638,5.37123977,1991.5,1991.1,1.5143]
["bitfinex","ETHUSD",1742769900937,3.49820974,1991.3,1990.9,5.009]
["bitfinex","ETHUSD",1742769901142,3.49820974,1991.1,1990.9,5.009]
["bitfinex","ETHUSD",1742769901300,3.49820974,1991.1,1990.8,5.008]
["bitfinex","ETHUSD",1742769901813,3.49820974,1991.1,1990.7,8.045906]
["bitfinex","ETHUSD",1742769902028,3.49820974,1991.1,1990.8,0.8045906]
["bitfinex","ETHUSD",1742769902224,1.5036,1991.2,1990.8,10.8336906]
["bitfinex","ETHUSD",1742769902913,1.5036,1991.2,1990.8,5.8105906]
["bitfinex","ETHUSD",1742769903113,1.5036,1991.2,1990.8,5.006]
["bitfinex","ETHUSD",1742769903325,3.49820974,1991.1,1990.4,1.5143]
["bitfinex","ETHUSD",1742769903544,5.00180974,1990.9,1990.5,5.003]
["bitfinex","ETHUSD",1742769904607,5.00180974,1990.9,1990.4,6.53823]
["bitfinex","ETHUSD",1742769904808,5.00180974,1990.9,1990.5,4.999]
["bitfinex","ETHUSD",1742769905136,5.00180974,1990.9,1990.4,6.53823]
["bitfinex","ETHUSD",1742769905137,5.00180974,1990.9,1990.2,1.6436]
["bitfinex","ETHUSD",1742769905344,3.49820974,1990.7,1990.3,4.997]
["bitfinex","ETHUSD",1742769905553,3.49820974,1990.7,1990.3,6.163501]
["bitfinex","ETHUSD",1742769906542,1.5036,1990.9,1990.3,6.163501]
["bitfinex","ETHUSD",1742769906750,3.49820974,1990.7,1990.3,11.187851]
["bitfinex","ETHUSD",1742769907056,3.49820974,1990.7,1990.3,6.163501]
["bitfinex","ETHUSD",1742769908057,3.49820974,1990.5,1989.9,28.457461]
["bitfinex","ETHUSD",1742769908347,3.49820974,1990.3,1989.8,5.004]
["bitfinex","ETHUSD",1742769908654,1.5352,1990.4,1990.0,5.025]
["bitfinex","ETHUSD",1742769908956,1.5352,1990.4,1989.9,5.02537]
["bitfinex","ETHUSD",1742769909246,1.5352,1990.4,1990.0,0.502537]
["bitfinex","ETHUSD",1742769909453,1.5352,1990.4,1989.9,5.02531]
["bitfinex","ETHUSD",1742769910005,3.49820974,1990.3,1989.9,5.02531]
["bitfinex","ETHUSD",1742769912058,3.49820974,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769912277,1.5352,1990.4,1990.0,5.0251]
["bitfinex","ETHUSD",1742769912559,1.5352,1990.4,1990.1,10.04937]
["bitfinex","ETHUSD",1742769912856,5.03340974,1990.6,1990.3,5.02432]
["bitfinex","ETHUSD",1742769913034,5.03340974,1990.6,1990.2,6.029507]
["bitfinex","ETHUSD",1742769913548,5.03340974,1990.8,1990.3,5.02416]
["bitfinex","ETHUSD",1742769913753,5.03340974,1990.8,1990.1,4.999]
["bitfinex","ETHUSD",1742769913754,3.49820974,1990.4,1989.8,2.1406]
["bitfinex","ETHUSD",1742769913924,5.03340974,1990.4,1989.9,10.04017]
["bitfinex","ETHUSD",1742769914126,3.49820974,1990.2,1989.9,5.015]
["bitfinex","ETHUSD",1742769914659,8.03340974,1990.4,1989.9,5.73056]
["bitfinex","ETHUSD",1742769914953,5.03340974,1990.6,1990.1,5.02481]
["bitfinex","ETHUSD",1742769915159,5.03340974,1990.6,1990.0,5.02512]
["bitfinex","ETHUSD",1742769915335,1.5352,1990.6,1990.3,5.02436]
["bitfinex","ETHUSD",1742769915530,8.41824594,1990.8,1990.3,10.04125]
["bitfinex","ETHUSD",1742769915859,8.41824594,1990.8,1990.3,11.712196]
["bitfinex","ETHUSD",1742769916033,4.9200362,1990.8,1990.3,6.687946]
["bitfinex","ETHUSD",1742769916235,3.49820974,1990.7,1990.3,5.017]
["bitfinex","ETHUSD",1742769916433,3.49820974,1990.7,1990.3,10.04121]
["bitfinex","ETHUSD",1742769917031,3.49820974,1990.7,1990.3,10.0412]
["bitfinex","ETHUSD",1742769917736,3.49820974,1990.7,1990.3,5.017]
["bitfinex","ETHUSD",1742769917942,3.49820974,1990.7,1990.3,10.04135]
["bitfinex","ETHUSD",1742769918353,3.49820974,1990.7,1990.3,11.712291]
["bitfinex","ETHUSD",1742769918665,3.49820974,1990.7,1990.3,6.687941]
["bitfinex","ETHUSD",1742769918827,3.49820974,1990.5,1990.0,5.009]
["bitfinex","ETHUSD",1742769919027,3.49820974,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769919362,1.5352,1990.2,1989.8,0.497]
["bitfinex","ETHUSD",1742769919593,3.49820974,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769920436,3.49820974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769920639,5.07750974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769921241,1.5793,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769921980,3.0,1990.0,1989.8,0.497]
["bitfinex","ETHUSD",1742769925268,1.5793,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769925577,1.5793,1990.4,1989.8,7.639049]
["bitfinex","ETHUSD",1742769925803,3.49820974,1990.3,1989.8,2.613579]
["bitfinex","ETHUSD",1742769926076,3.0,1990.2,1989.8,7.622579]
["bitfinex","ETHUSD",1742769926235,3.0,1990.2,1989.8,5.506]
["bitfinex","ETHUSD",1742769926838,3.49820974,1989.9,1989.8,5.506]
["bitfinex","ETHUSD",1742769927087,5.07750974,1990.1,1989.8,5.506]
["bitfinex","ETHUSD",1742769927675,5.07750974,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769927866,3.49820974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769928597,5.07750974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769928890,13.10287974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769929093,18.11187974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769930167,21.61008948,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769930367,22.96810629,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769931271,19.84102207,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769931627,19.16345859,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769931898,8.44863526,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769932793,8.07750974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769933568,8.45955547,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769933774,8.07750974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769934076,3.49820974,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742769934309,5.07750974,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769934676,3.0,1990.0,1989.8,0.497]
["bitfinex","ETHUSD",1742769936012,10.03443,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769936013,3.49820974,1990.2,1989.8,0.497]
["bitfinex","ETHUSD",1742769936200,5.10330974,1990.3,1989.8,5.52262]
["bitfinex","ETHUSD",1742769936401,3.0,1990.2,1989.9,5.02528]
["bitfinex","ETHUSD",1742769936897,3.37354352,1990.4,1989.9,5.02526]
["bitfinex","ETHUSD",1742769937070,3.0,1990.2,1989.9,5.02526]
["bitfinex","ETHUSD",1742769937812,3.0,1990.2,1989.8,11.740836]
["bitfinex","ETHUSD",1742769940107,5.10330974,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769940306,4.97700176,1990.3,1989.8,2.085]
["bitfinex","ETHUSD",1742769940611,3.49820974,1990.2,1989.8,7.11043]
["bitfinex","ETHUSD",1742769941173,1.08282618,1990.9,1990.6,1.588]
["bitfinex","ETHUSD",1742769941404,1.08282618,1990.9,1990.8,6.6111]
["bitfinex","ETHUSD",1742769941574,5.10330974,1991.8,1990.9,5.02283]
["bitfinex","ETHUSD",1742769941789,5.10330974,1991.8,1991.0,7.16058]
["bitfinex","ETHUSD",1742769942006,1.6051,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742769942207,3.88031301,1992.1,1991.5,6.687]
["bitfinex","ETHUSD",1742769942381,3.49820974,1991.7,1991.3,1.588]
["bitfinex","ETHUSD",1742769942582,3.49820974,1991.7,1991.1,5.0222]
["bitfinex","ETHUSD",1742769942583,3.49820974,1991.5,1991.1,11.71931]
["bitfinex","ETHUSD",1742769942817,3.49820974,1991.5,1991.1,8.371189]
["bitfinex","ETHUSD",1742769943119,5.39155012,1991.7,1991.1,8.371189]
["bitfinex","ETHUSD",1742769943290,5.39155012,1991.7,1991.1,13.393449]
["bitfinex","ETHUSD",1742769944580,5.39155012,1991.7,1991.1,8.371189]
["bitfinex","ETHUSD",1742769944924,3.78645012,1991.5,1991.0,5.1]
["bitfinex","ETHUSD",1742769945218,3.78645012,1991.5,1991.0,10.12259]
["bitfinex","ETHUSD",1742769945795,10.41257012,1991.7,1991.0,10.12259]
["bitfinex","ETHUSD",1742769946116,5.39155012,1991.7,1991.1,5.02228]
["bitfinex","ETHUSD",1742769946318,5.39155012,1991.7,1991.1,5.02218]
["bitfinex","ETHUSD",1742769946615,5.39155012,1991.7,1991.0,15.14499]
["bitfinex","ETHUSD",1742769946823,5.39155012,1991.7,1991.1,1.514499]
["bitfinex","ETHUSD",1742769946996,4.6051,1992.0,1991.3,5.02171]
["bitfinex","ETHUSD",1742769947195,1.6051,1992.0,1991.4,5.07166891]
["bitfinex","ETHUSD",1742769947402,1.6051,1992.0,1991.4,10.12046]
["bitfinex","ETHUSD",1742769947691,1.6051,1992.0,1991.5,5.02131]
["bitfinex","ETHUSD",1742769947895,1.6051,1992.0,1991.5,5.02123]
["bitfinex","ETHUSD",1742769948121,1.6051,1992.0,1991.5,10.04246]
["bitfinex","ETHUSD",1742769948277,1.6051,1992.0,1991.5,5.02123]
["bitfinex","ETHUSD",1742769948478,1.6051,1992.0,1991.4,6.613217]
["bitfinex","ETHUSD",1742769948684,4.6051,1992.0,1991.4,5.099]
["bitfinex","ETHUSD",1742769948980,3.0,1991.8,1991.4,5.099]
["bitfinex","ETHUSD",1742769949919,3.0,1991.8,1991.3,5.09]
["bitfinex","ETHUSD",1742769950419,3.0,1991.8,1991.2,6.61003]
["bitfinex","ETHUSD",1742769950621,3.0,1991.8,1991.2,1.588]
["bitfinex","ETHUSD",1742769950858,16.82792012,1991.8,1991.3,5.086]
["bitfinex","ETHUSD",1742769950984,3.0,1991.5,1990.9,6.7524]
["bitfinex","ETHUSD",1742769951184,3.0,1991.5,1990.9,11.7752]
["bitfinex","ETHUSD",1742769951394,3.0,1991.5,1990.9,13.455025]
["bitfinex","ETHUSD",1742769953733,3.0,1991.5,1990.9,8.432225]
["bitfinex","ETHUSD",1742769954517,3.0,1991.5,1990.9,3.346225]
["bitfinex","ETHUSD",1742769954729,1.5483,1991.4,1990.8,10.09698]
["bitfinex","ETHUSD",1742769954891,10.35650012,1991.4,1990.7,6.7404]
["bitfinex","ETHUSD",1742769955621,8.02142,1991.5,1990.5,6.7414]
["bitfinex","ETHUSD",1742769955622,6.57081,1991.1,1990.5,6.7414]
["bitfinex","ETHUSD",1742769955821,3.0,1991.0,1990.5,6.7414]
["bitfinex","ETHUSD",1742769956000,6.78645012,1991.0,1990.5,6.7414]
["bitfinex","ETHUSD",1742769956388,11.80917012,1991.0,1990.3,6.69073]
["bitfinex","ETHUSD",1742769956692,3.0,1991.0,1990.4,5.0241]
["bitfinex","ETHUSD",1742769956891,13.35717012,1991.1,1990.4,5.02397]
["bitfinex","ETHUSD",1742769957118,8.33475012,1991.1,1990.3,7.914912]
["bitfinex","ETHUSD",1742769957317,8.33475012,1991.1,1990.3,12.939112]
["bitfinex","ETHUSD",1742769957529,8.33475012,1991.1,1990.4,5.02391]
["bitfinex","ETHUSD",1742769957831,8.33475012,1991.1,1990.5,0.502391]
["bitfinex","ETHUSD",1742769958030,8.33475012,1991.1,1990.6,5.02358]
["bitfinex","ETHUSD",1742769958446,1.5483,1991.1,1990.6,5.02358]
["bitfinex","ETHUSD",1742769958647,1.5483,1991.1,1990.7,5.02332]
["bitfinex","ETHUSD",1742769958828,1.5483,1991.1,1990.8,5.02308]
["bitfinex","ETHUSD",1742769959155,3.0,1991.2,1990.8,5.02308]
["bitfinex","ETHUSD",1742769959318,3.0,1991.2,1990.7,1.6142]
["bitfinex","ETHUSD",1742769959519,3.0,1991.2,1990.7,2.27798]
["bitfinex","ETHUSD",1742769960662,3.0,1991.2,1990.7,1.6142]
["bitfinex","ETHUSD",1742769960954,8.0221,1991.2,1990.5,7.140351]
["bitfinex","ETHUSD",1742769961158,8.0221,1991.2,1990.5,12.164001]
["bitfinex","ETHUSD",1742769961339,8.0221,1991.2,1990.5,7.140241]
["bitfinex","ETHUSD",1742769961540,3.0,1991.2,1990.6,5.02359]
["bitfinex","ETHUSD",1742769961757,3.0,1991.2,1990.7,5.065]
["bitfinex","ETHUSD",1742769962755,8.02221,1991.2,1990.7,5.065]
["bitfinex","ETHUSD",1742769962959,5.35365012,1991.3,1990.7,5.065]
["bitfinex","ETHUSD",1742769962960,1.5672,1991.3,1990.9,5.02281]
["bitfinex","ETHUSD",1742769963263,1.5672,1991.5,1991.0,6.63679]
["bitfinex","ETHUSD",1742769963756,1.5672,1991.5,1991.0,1.6142]
["bitfinex","ETHUSD",1742769963930,1.5672,1991.5,1991.0,2.277898]
["bitfinex","ETHUSD",1742769964142,1.5672,1991.5,1991.1,0.05021799]
["bitfinex","ETHUSD",1742769964459,1.5672,1991.5,1991.0,7.300388]
["bitfinex","ETHUSD",1742769964760,1.5672,1991.5,1991.0,2.277898]
["bitfinex","ETHUSD",1742769965132,1.5672,1991.5,1991.0,7.300298]
["bitfinex","ETHUSD",1742769965335,1.5672,1991.5,1990.9,5.02284]
["bitfinex","ETHUSD",1742769965538,6.78645012,1991.4,1990.8,5.02296]
["bitfinex","ETHUSD",1742769965748,6.78645012,1991.4,1990.9,5.056]
["bitfinex","ETHUSD",1742769966148,11.80806012,1991.4,1990.9,5.056]
["bitfinex","ETHUSD",1742769966349,3.78645012,1991.2,1990.9,5.056]
["bitfinex","ETHUSD",1742769967259,6.60618,1991.3,1990.9,5.056]
["bitfinex","ETHUSD",1742769967464,1.5842,1991.3,1990.9,5.056]
["bitfinex","ETHUSD",1742769968854,3.49691142,1991.2,1990.9,5.056]
["bitfinex","ETHUSD",1742769970933,3.49691142,1991.0,1990.6,5.04]
["bitfinex","ETHUSD",1742769971128,1.5842,1990.9,1990.6,5.04]
["bitfinex","ETHUSD",1742769971332,1.5842,1990.9,1990.5,5.541391]
["bitfinex","ETHUSD",1742769971527,1.5842,1990.9,1990.3,7.821162]
["bitfinex","ETHUSD",1742769971528,3.49691142,1990.8,1990.3,2.796812]
["bitfinex","ETHUSD",1742769971828,3.49691142,1990.6,1990.3,6.212512]
["bitfinex","ETHUSD",1742769972024,3.49691142,1990.6,1990.3,1.171512]
["bitfinex","ETHUSD",1742769972245,3.49691142,1990.4,1989.9,10.06818]
["bitfinex","ETHUSD",1742769972668,3.49691142,1990.4,1989.9,5.043]
["bitfinex","ETHUSD",1742769972853,3.79225937,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769973966,8.37645937,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769974972,13.40091937,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769975334,4.5842,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769975541,3.0,1990.5,1990.0,5.02495]
["bitfinex","ETHUSD",1742769975739,3.0,1990.5,1990.1,5.527355]
["bitfinex","ETHUSD",1742769975969,1.5842,1990.6,1990.1,5.527355]
["bitfinex","ETHUSD",1742769976171,1.5842,1990.6,1990.1,0.502495]
["bitfinex","ETHUSD",1742769976342,8.81624937,1990.5,1990.0,5.037]
["bitfinex","ETHUSD",1742769976539,13.84034937,1990.5,1989.8,7.14772]
["bitfinex","ETHUSD",1742769976875,8.02415,1990.4,1989.9,5.036]
["bitfinex","ETHUSD",1742769977083,3.79225937,1990.3,1989.9,5.036]
["bitfinex","ETHUSD",1742769977943,3.0,1990.2,1989.9,5.036]
["bitfinex","ETHUSD",1742769978576,4.6435,1990.2,1989.8,0.497]
["bitfinex","ETHUSD",1742769978880,9.66815,1990.2,1989.8,0.497]
["bitfinex","ETHUSD",1742769979079,4.6435,1990.2,1989.8,0.497]
["bitfinex","ETHUSD",1742769979443,4.6435,1990.2,1989.8,5.52261]
["bitfinex","ETHUSD",1742769979851,4.6435,1990.2,1989.8,5.57285967]
["bitfinex","ETHUSD",1742769980148,1.5506,1990.4,1989.9,5.02524]
["bitfinex","ETHUSD",1742769980354,1.5506,1990.4,1989.9,5.0252]
["bitfinex","ETHUSD",1742769980576,1.5506,1990.4,1989.9,5.02537]
["bitfinex","ETHUSD",1742769981959,1.5506,1990.4,1989.8,7.08576397]
["bitfinex","ETHUSD",1742769982159,5.34285937,1990.4,1989.8,7.08576397]
["bitfinex","ETHUSD",1742769982459,5.34285937,1990.4,1989.8,12.11121397]
["bitfinex","ETHUSD",1742769982693,5.34285937,1990.4,1989.8,7.08560397]
["bitfinex","ETHUSD",1742769982989,10.36698937,1990.4,1989.8,7.08560397]
["bitfinex","ETHUSD",1742769983154,11.81697937,1990.2,1989.8,0.497]
["bitfinex","ETHUSD",1742769983350,1.5506,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742769984858,3.0,1990.3,1989.9,5.02537]
["bitfinex","ETHUSD",1742769985178,3.0,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769985598,8.02446,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769985757,13.04901,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769986561,8.02446,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769987895,3.0,1990.3,1989.8,0.497]
["bitfinex","ETHUSD",1742769988417,3.0,1990.3,1989.8,6.577342]
["bitfinex","ETHUSD",1742769988561,3.0,1990.3,1989.8,11.602822]
["bitfinex","ETHUSD",1742769989097,3.0,1990.3,1989.8,6.577332]
["bitfinex","ETHUSD",1742769989561,3.0,1990.3,1989.8,11.602852]
["bitfinex","ETHUSD",1742769989762,3.0,1990.3,1989.9,5.02533]
["bitfinex","ETHUSD",1742769990800,3.0,1990.3,1989.8,6.577332]
["bitfinex","ETHUSD",1742769991013,3.0,1990.3,1989.9,0.6577332]
["bitfinex","ETHUSD",1742769991166,3.0,1990.3,1989.8,6.577332]
["bitfinex","ETHUSD",1742769992901,3.50023449,1990.3,1989.8,6.577332]
["bitfinex","ETHUSD",1742769994934,1.6509,1990.2,1989.8,6.577332]
["bitfinex","ETHUSD",1742769995229,1.6509,1990.2,1989.8,1.551852]
["bitfinex","ETHUSD",1742769995817,1.6509,1990.2,1989.8,6.577382]
["bitfinex","ETHUSD",1742769998230,3.50023449,1990.1,1989.8,6.577382]
["bitfinex","ETHUSD",1742770001414,3.50023449,1990.1,1989.8,1.551852]
["bitfinex","ETHUSD",1742770002313,3.50023449,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742770003632,8.52510449,1990.1,1989.8,0.497]
["bitfinex","ETHUSD",1742770003850,8.15113449,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742770004012,13.17650449,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742770004447,16.67673898,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742770004604,21.64673898,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742770006719,22.0252707,1989.9,1989.8,0.497]
["bitfinex","ETHUSD",1742770011145,5.02698,1989.3,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770011320,6.50023449,1989.2,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770011911,11.52737449,1989.2,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770012513,8.11463449,1989.2,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770012813,13.14177449,1989.2,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770013351,17.01997381,1989.2,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770013649,37.59348581,1989.2,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770013825,31.65593281,1989.2,1989.1,0.1276246]
["bitfinex","ETHUSD",1742770014223,26.59598246,1989.2,1988.2,0.07976227]
["bitfinex","ETHUSD",1742770014412,6.50023449,1988.3,1988.2,0.07976227]
["bitfinex","ETHUSD",1742770015352,17.01937404,1988.3,1988.2,0.07976227]
["bitfinex","ETHUSD",1742770015652,17.01937404,1988.3,1987.9,0.55]
["bitfinex","ETHUSD",1742770015653,1.6144,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742770015826,13.14455449,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742770016012,16.64478898,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742770016447,8.11463449,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742770016635,6.50023449,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742770018519,3.0,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742770018724,3.0,1988.1,1987.9,5.58019]
["bitfinex","ETHUSD",1742770018947,3.50023449,1988.5,1988.1,5.02977]
["bitfinex","ETHUSD",1742770019152,3.50023449,1988.5,1988.1,5.02975]
["bitfinex","ETHUSD",1742770019352,3.50023449,1988.5,1988.0,7.774119]
["bitfinex","ETHUSD",1742770019536,1.6144,1988.9,1988.0,7.774119]
["bitfinex","ETHUSD",1742770019537,3.50023449,1988.7,1988.4,1.5391]
["bitfinex","ETHUSD",1742770019716,3.50023449,1988.8,1988.4,6.56826]
["bitfinex","ETHUSD",1742770019921,3.50023449,1988.8,1988.4,17.274106]
["bitfinex","ETHUSD",1742770020116,3.50023449,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742770020356,3.0,1988.9,1988.6,5.02854]
["bitfinex","ETHUSD",1742770020540,3.0,1988.9,1988.6,10.05702]
["bitfinex","ETHUSD",1742770020746,3.50023449,1989.0,1988.5,5.02891]
["bitfinex","ETHUSD",1742770020933,3.50023449,1989.0,1988.5,11.7850026]
["bitfinex","ETHUSD",1742770021132,3.50023449,1989.0,1988.5,6.7560926]
["bitfinex","ETHUSD",1742770021334,3.50023449,1988.8,1988.5,1.7273826]
["bitfinex","ETHUSD",1742770021632,3.50023449,1988.8,1988.5,6.7561726]
["bitfinex","ETHUSD",1742770021850,3.50023449,1988.8,1988.5,11.7849126]
["bitfinex","ETHUSD",1742770022161,3.0,1988.9,1988.6,6.20706126]
["bitfinex","ETHUSD",1742770022335,3.0,1988.9,1988.6,6.20701126]
["bitfinex","ETHUSD",1742770022721,3.0,1988.9,1988.6,11.23548126]
["bitfinex","ETHUSD",1742770023149,3.0,1988.9,1988.6,6.20696126]
["bitfinex","ETHUSD",1742770023350,3.0,1988.9,1988.6,1.17849126]
["bitfinex","ETHUSD",1742770023617,3.50023449,1988.8,1988.4,1.5391]
["bitfinex","ETHUSD",1742770023927,3.50023449,1988.8,1988.4,6.56817]
["bitfinex","ETHUSD",1742770024266,3.50023449,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742770024825,3.50023449,1988.8,1988.4,1.5391]
["bitfinex","ETHUSD",1742770025163,3.50023449,1988.8,1988.4,6.56816]
["bitfinex","ETHUSD",1742770025457,3.50023449,1988.8,1988.4,1.5391]
["bitfinex","ETHUSD",1742770025657,3.50023449,1988.6,1988.4,1.5391]
["bitfinex","ETHUSD",1742770025818,3.50023449,1988.6,1988.3,5.011]
["bitfinex","ETHUSD",1742770026216,3.50023449,1988.6,1988.3,10.04038]
["bitfinex","ETHUSD",1742770026536,3.50023449,1988.8,1988.4,5.02913]
["bitfinex","ETHUSD",1742770026736,3.50023449,1988.8,1988.4,6.47191986]
["bitfinex","ETHUSD",1742770027342,3.50023449,1988.8,1988.4,1.44278986]
["bitfinex","ETHUSD",1742770027661,3.50023449,1988.8,1988.4,6.47182986]
["bitfinex","ETHUSD",1742770028022,3.50023449,1989.0,1988.5,5.02888]
["bitfinex","ETHUSD",1742770028225,3.50023449,1989.1,1988.7,5.02829]
["bitfinex","ETHUSD",1742770028961,3.50023449,1989.1,1988.6,6.63995]
["bitfinex","ETHUSD",1742770028962,3.50023449,1989.1,1988.6,6.63984]
["bitfinex","ETHUSD",1742770029272,6.50023449,1989.1,1988.6,12.332354]
["bitfinex","ETHUSD",1742770029629,6.50023449,1989.1,1988.6,7.303814]
["bitfinex","ETHUSD",1742770030272,3.50023449,1988.9,1988.6,7.303814]
["bitfinex","ETHUSD",1742770031170,6.50023449,1989.1,1988.6,7.303814]
["bitfinex","ETHUSD",1742770032285,3.50023449,1988.9,1988.6,7.303814]
["bitfinex","ETHUSD",1742770034288,3.50023449,1988.9,1988.6,5.02853]
["bitfinex","ETHUSD",1742770034467,3.50023449,1988.9,1988.5,10.0218]
["bitfinex","ETHUSD",1742770034785,3.50023449,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742770034990,3.50023449,1988.9,1988.6,10.0573]
["bitfinex","ETHUSD",1742770035186,3.50023449,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742770035484,3.50023449,1988.9,1988.6,6.030815]
["bitfinex","ETHUSD",1742770036394,3.50023449,1988.9,1988.6,11.059365]
["bitfinex","ETHUSD",1742770036560,3.50023449,1988.9,1988.6,1.002165]
["bitfinex","ETHUSD",1742770036760,3.50023449,1988.9,1988.6,6.030765]
["bitfinex","ETHUSD",1742770037098,3.50023449,1988.9,1988.6,11.059365]
["bitfinex","ETHUSD",1742770037398,3.50023449,1988.9,1988.6,6.030765]
["bitfinex","ETHUSD",1742770037693,3.50023449,1988.9,1988.6,6.030695]
["bitfinex","ETHUSD",1742770037993,3.50023449,1988.7,1988.5,4.993]
["bitfinex","ETHUSD",1742770040265,3.0,1988.8,1988.5,4.993]
["bitfinex","ETHUSD",1742770041020,3.0,1988.8,1988.5,10.02181]
["bitfinex","ETHUSD",1742770041502,3.0,1988.8,1988.5,4.993]
["bitfinex","ETHUSD",1742770042604,3.0,1988.8,1988.5,10.02188]
["bitfinex","ETHUSD",1742770043171,3.50023449,1988.9,1988.5,10.02176]
["bitfinex","ETHUSD",1742770043370,3.0,1989.0,1988.6,5.02846]
["bitfinex","ETHUSD",1742770045091,3.50023449,1988.9,1988.5,10.02189]
["bitfinex","ETHUSD",1742770046573,3.50023449,1988.9,1988.5,15.05066]
["bitfinex","ETHUSD",1742770048536,3.50023449,1988.9,1988.5,10.02177]
["bitfinex","ETHUSD",1742770048821,3.50023449,1988.9,1988.5,15.05049]
["bitfinex","ETHUSD",1742770049018,3.0,1989.2,1988.8,5.02797]
["bitfinex","ETHUSD",1742770049196,3.0,1989.2,1988.9,5.02787]
["bitfinex","ETHUSD",1742770049392,3.50023449,1989.5,1989.0,6.6259]
["bitfinex","ETHUSD",1742770049895,3.0,1989.4,1989.0,6.6259]
["bitfinex","ETHUSD",1742770050709,3.0,1989.4,1989.0,1.5984]
["bitfinex","ETHUSD",1742770051088,3.0,1989.2,1989.0,1.5984]
["bitfinex","ETHUSD",1742770051610,3.0,1989.2,1989.0,6.62599]
["bitfinex","ETHUSD",1742770053136,3.0,1989.2,1989.0,1.5984]
["bitfinex","ETHUSD",1742770053316,3.50023449,1989.1,1988.8,1.5984]
["bitfinex","ETHUSD",1742770053631,3.50023449,1989.1,1988.9,4.954]
["bitfinex","ETHUSD",1742770054332,3.0,1989.0,1988.9,4.954]
["bitfinex","ETHUSD",1742770054494,3.0,1989.0,1988.6,1.5984]
["bitfinex","ETHUSD",1742770054693,3.50023449,1988.9,1988.6,6.5514]
["bitfinex","ETHUSD",1742770055800,3.50023449,1988.9,1988.4,5.02916]
["bitfinex","ETHUSD",1742770055801,3.50023449,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742770056142,3.50023449,1988.7,1988.5,4.951]
["bitfinex","ETHUSD",1742770056505,4.5116,1988.8,1988.5,4.951]
["bitfinex","ETHUSD",1742770056737,3.0,1988.8,1988.5,4.951]
["bitfinex","ETHUSD",1742770064241,3.0,1988.8,1988.5,9.97987]
["bitfinex","ETHUSD",1742770064544,3.0,1988.8,1988.5,4.951]
["bitfinex","ETHUSD",1742770071968,3.0,1988.6,1988.2,1.5826]
["bitfinex","ETHUSD",1742770072260,3.0,1988.6,1988.0,2.1908]
["bitfinex","ETHUSD",1742770072261,8.52951449,1988.4,1988.0,2.1908]
["bitfinex","ETHUSD",1742770072865,8.52951449,1988.4,1988.0,5.516]
["bitfinex","ETHUSD",1742770073431,3.0,1988.3,1988.0,5.516]
["bitfinex","ETHUSD",1742770073840,3.0,1988.3,1988.0,0.6]
["bitfinex","ETHUSD",1742770073841,5.13493449,1988.2,1988.0,0.6]
["bitfinex","ETHUSD",1742770074277,3.0,1988.1,1988.0,0.6]
["bitfinex","ETHUSD",1742770077668,8.02992,1988.1,1988.0,0.6]
["bitfinex","ETHUSD",1742770081112,9.66902,1988.1,1988.0,0.6]
["bitfinex","ETHUSD",1742770083178,9.66902,1988.1,1987.9,0.55]
["bitfinex","ETHUSD",1742770083179,8.03018,1988.0,1987.9,0.55]
["bitfinex","ETHUSD",1742770083338,18.404353,1988.0,1987.9,0.55]
["bitfinex","ETHUSD",1742770083678,15.486819,1988.0,1987.9,1e-05]
["bitfinex","ETHUSD",1742770083979,9.66928,1988.0,1987.9,1e-05]
["bitfinex","ETHUSD",1742770084179,0.9068,1987.8,1987.1,0.1176246]
["bitfinex","ETHUSD",1742770084355,3.50023449,1986.2,1985.8,1.6656]
["bitfinex","ETHUSD",1742770084703,0.55,1987.0,1985.8,1.6656]
["bitfinex","ETHUSD",1742770084704,3.0,1986.3,1985.8,1.6656]
["bitfinex","ETHUSD",1742770084858,8.03413,1986.5,1985.9,5.03549]
["bitfinex","ETHUSD",1742770085180,11.53496449,1986.2,1985.5,6.58542]
["bitfinex","ETHUSD",1742770085477,6.50023449,1986.2,1985.8,5.03574]
["bitfinex","ETHUSD",1742770085682,11.53496449,1986.2,1985.5,6.58549]
["bitfinex","ETHUSD",1742770085974,11.53496449,1986.2,1985.5,6.595]
["bitfinex","ETHUSD",1742770085975,8.03473,1986.2,1985.5,6.595]
["bitfinex","ETHUSD",1742770086273,4.5975,1986.2,1985.7,5.036]
["bitfinex","ETHUSD",1742770086474,4.5975,1986.2,1985.5,1.549]
["bitfinex","ETHUSD",1742770086652,9.63223,1986.2,1985.5,1.549]
["bitfinex","ETHUSD",1742770086852,9.63223,1986.2,1985.3,5.03697]
["bitfinex","ETHUSD",1742770087053,9.63223,1986.2,1985.6,5.03616]
["bitfinex","ETHUSD",1742770087363,3.0,1986.2,1985.7,5.0358]
["bitfinex","ETHUSD",1742770087767,8.03473,1986.2,1985.6,1.549]
["bitfinex","ETHUSD",1742770088884,3.0,1986.2,1985.6,1.549]
["bitfinex","ETHUSD",1742770089193,3.0,1986.2,1985.9,5.03545]
["bitfinex","ETHUSD",1742770089395,0.38473575,1986.6,1986.1,6.59387]
["bitfinex","ETHUSD",1742770089552,3.50023449,1986.6,1986.2,5.694067]
["bitfinex","ETHUSD",1742770089894,3.50023449,1986.6,1986.2,10.754067]
["bitfinex","ETHUSD",1742770090047,3.50023449,1986.6,1986.2,5.719387]
["bitfinex","ETHUSD",1742770090454,1.5975,1986.8,1986.3,5.03427]
["bitfinex","ETHUSD",1742770090653,3.50023449,1986.7,1986.3,1.0753657]
["bitfinex","ETHUSD",1742770090890,3.0,1986.6,1986.3,1.0753657]
["bitfinex","ETHUSD",1742770091203,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770091505,8.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770092593,3.0,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770092893,8.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770093106,3.0,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770095061,7.78852763,1986.8,1986.1,1.559]
["bitfinex","ETHUSD",1742770095257,3.50023449,1986.6,1986.1,6.59388]
["bitfinex","ETHUSD",1742770095488,3.50023449,1986.6,1986.2,10.758988]
["bitfinex","ETHUSD",1742770095657,3.50023449,1986.6,1986.2,5.724388]
["bitfinex","ETHUSD",1742770095871,3.50023449,1986.4,1986.2,10.759078]
["bitfinex","ETHUSD",1742770096098,7.00260327,1986.8,1986.2,15.793638]
["bitfinex","ETHUSD",1742770096319,3.50023449,1986.6,1986.3,5.03444]
["bitfinex","ETHUSD",1742770096486,3.50023449,1986.6,1986.3,6.6137788]
["bitfinex","ETHUSD",1742770097787,3.50023449,1986.6,1986.3,6.6136488]
["bitfinex","ETHUSD",1742770098689,3.50023449,1986.6,1986.3,1.5793388]
["bitfinex","ETHUSD",1742770099486,3.50023449,1986.6,1986.3,6.6135988]
["bitfinex","ETHUSD",1742770099916,3.50023449,1986.8,1986.4,10.06829]
["bitfinex","ETHUSD",1742770100222,3.50023449,1986.8,1986.5,6.57086]
["bitfinex","ETHUSD",1742770100395,3.50023449,1986.8,1986.6,5.05]
["bitfinex","ETHUSD",1742770100602,3.50023449,1987.0,1986.6,10.0837]
["bitfinex","ETHUSD",1742770100894,3.50023449,1987.0,1986.6,5.05]
["bitfinex","ETHUSD",1742770102750,3.50023449,1986.8,1986.6,5.05]
["bitfinex","ETHUSD",1742770103140,5.03623449,1986.8,1986.3,6.6137088]
["bitfinex","ETHUSD",1742770103446,3.50023449,1986.6,1986.4,5.043]
["bitfinex","ETHUSD",1742770103867,6.50023449,1986.8,1986.4,10.07714]
["bitfinex","ETHUSD",1742770104030,6.50023449,1986.8,1986.5,1.5369]
["bitfinex","ETHUSD",1742770106570,6.50023449,1986.8,1986.4,10.07712]
["bitfinex","ETHUSD",1742770107065,3.50023449,1986.8,1986.5,1.5369]
["bitfinex","ETHUSD",1742770107225,3.50023449,1986.8,1986.5,7.732143]
["bitfinex","ETHUSD",1742770107427,3.50023449,1986.8,1986.6,5.03362]
["bitfinex","ETHUSD",1742770107631,3.50023449,1987.0,1986.6,10.06716]
["bitfinex","ETHUSD",1742770107831,3.50023449,1987.0,1986.6,5.03354]
["bitfinex","ETHUSD",1742770108133,3.50023449,1987.0,1986.5,7.732243]
["bitfinex","ETHUSD",1742770108845,3.50023449,1986.8,1986.5,2.698313]
["bitfinex","ETHUSD",1742770109364,3.50023449,1986.6,1986.4,5.025]
["bitfinex","ETHUSD",1742770110129,3.50023449,1986.6,1986.4,10.05913]
["bitfinex","ETHUSD",1742770110331,3.50023449,1986.6,1986.4,15.09318]
["bitfinex","ETHUSD",1742770110544,3.50023449,1986.6,1986.4,10.05905]
["bitfinex","ETHUSD",1742770111565,3.50023449,1986.8,1986.4,10.05905]
["bitfinex","ETHUSD",1742770111769,3.50023449,1986.8,1986.5,5.03396]
["bitfinex","ETHUSD",1742770111970,3.50023449,1986.8,1986.6,1.5369]
["bitfinex","ETHUSD",1742770113640,3.50023449,1987.0,1986.6,1.5369]
["bitfinex","ETHUSD",1742770113848,3.50023449,1987.0,1986.6,6.57042]
["bitfinex","ETHUSD",1742770114051,6.87447169,1987.2,1986.7,5.03338]
["bitfinex","ETHUSD",1742770114363,6.87447169,1987.2,1986.8,5.012]
["bitfinex","ETHUSD",1742770114364,3.50023449,1987.2,1986.8,5.012]
["bitfinex","ETHUSD",1742770114560,3.50023449,1987.2,1986.8,10.04517]
["bitfinex","ETHUSD",1742770114965,3.50023449,1987.2,1986.8,5.012]
["bitfinex","ETHUSD",1742770116175,3.50023449,1987.0,1986.8,5.012]
["bitfinex","ETHUSD",1742770116377,5.72766468,1987.5,1986.8,5.012]
["bitfinex","ETHUSD",1742770116378,1.5765,1987.7,1987.0,5.03257]
["bitfinex","ETHUSD",1742770116675,3.50023449,1987.7,1987.3,5.0319]
["bitfinex","ETHUSD",1742770116874,3.50023449,1987.7,1987.2,5.0321]
["bitfinex","ETHUSD",1742770117268,8.53126449,1987.7,1987.1,11.67254]
["bitfinex","ETHUSD",1742770117775,3.50023449,1987.7,1987.1,12.839624]
["bitfinex","ETHUSD",1742770117949,3.50023449,1987.7,1987.2,5.03202]
["bitfinex","ETHUSD",1742770118778,3.50023449,1987.7,1987.3,5.03191]
["bitfinex","ETHUSD",1742770119184,3.50023449,1987.7,1987.2,5.03202]
["bitfinex","ETHUSD",1742770119546,3.50023449,1987.3,1987.1,1.6301]
["bitfinex","ETHUSD",1742770121075,5.07673449,1987.5,1987.1,1.6301]
["bitfinex","ETHUSD",1742770121273,10.10823449,1987.5,1987.1,1.6301]
["bitfinex","ETHUSD",1742770122690,5.03173,1987.4,1987.1,1.6301]
["bitfinex","ETHUSD",1742770122893,3.50023449,1987.3,1986.9,6.6311]
["bitfinex","ETHUSD",1742770125886,3.0,1987.2,1986.9,6.6311]
["bitfinex","ETHUSD",1742770128189,3.50023449,1987.1,1986.9,6.6311]
["bitfinex","ETHUSD",1742770131154,3.50023449,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742770131358,3.0,1987.2,1986.9,16.69683]
["bitfinex","ETHUSD",1742770131558,3.0,1987.2,1986.9,11.66396]
["bitfinex","ETHUSD",1742770132094,3.50023449,1987.5,1987.0,5.03251]
["bitfinex","ETHUSD",1742770132270,3.50023449,1987.5,1987.1,5.03224]
["bitfinex","ETHUSD",1742770132470,3.50023449,1987.5,1987.1,5.0324]
["bitfinex","ETHUSD",1742770134196,8.53169449,1987.5,1987.0,5.03263]
["bitfinex","ETHUSD",1742770134494,3.50023449,1987.5,1987.0,10.06515]
["bitfinex","ETHUSD",1742770135295,3.50023449,1987.5,1987.0,5.03252]
["bitfinex","ETHUSD",1742770135465,3.50023449,1987.3,1986.9,6.6311]
["bitfinex","ETHUSD",1742770135668,10.13330449,1987.3,1986.9,6.6311]
["bitfinex","ETHUSD",1742770135979,3.0,1987.3,1986.9,11.66384]
["bitfinex","ETHUSD",1742770136177,3.0,1987.3,1986.9,12.830224]
["bitfinex","ETHUSD",1742770136366,3.50023449,1987.2,1986.9,12.830224]
["bitfinex","ETHUSD",1742770136566,3.50023449,1987.2,1986.9,6.6311]
["bitfinex","ETHUSD",1742770138675,5.03305,1986.9,1986.6,1.5798]
["bitfinex","ETHUSD",1742770138894,3.50023449,1986.7,1986.6,1.5798]
["bitfinex","ETHUSD",1742770139308,3.50023449,1986.7,1986.5,4.953]
["bitfinex","ETHUSD",1742770140133,8.53370449,1986.7,1986.5,4.953]
["bitfinex","ETHUSD",1742770140890,8.53370449,1986.7,1986.2,39.49603]
["bitfinex","ETHUSD",1742770141090,3.50023449,1986.5,1986.4,4.955]
["bitfinex","ETHUSD",1742770141424,3.50023449,1986.5,1986.2,33.432403]
["bitfinex","ETHUSD",1742770141589,8.53422449,1986.5,1986.2,6.5338]
["bitfinex","ETHUSD",1742770141785,3.50023449,1986.5,1986.2,6.5338]
["bitfinex","ETHUSD",1742770143327,3.50023449,1986.5,1986.2,1.5798]
["bitfinex","ETHUSD",1742770143802,3.50023449,1986.5,1986.2,6.5288]
["bitfinex","ETHUSD",1742770144198,8.53433449,1986.5,1986.2,6.5288]
["bitfinex","ETHUSD",1742770144399,3.50023449,1986.5,1986.2,6.5268]
["bitfinex","ETHUSD",1742770145329,3.50023449,1986.5,1986.2,1.5798]
["bitfinex","ETHUSD",1742770145624,3.50023449,1986.5,1986.2,6.5238]
["bitfinex","ETHUSD",1742770145818,8.53422449,1986.5,1986.2,6.5228]
["bitfinex","ETHUSD",1742770146016,8.53422449,1986.5,1986.2,4.943]
["bitfinex","ETHUSD",1742770146328,3.50023449,1986.5,1986.2,9.97771]
["bitfinex","ETHUSD",1742770146534,3.50023449,1986.7,1986.4,5.0342]
["bitfinex","ETHUSD",1742770146828,3.0,1986.8,1986.5,5.03375]
["bitfinex","ETHUSD",1742770147000,3.0,1986.8,1986.5,9.97875]
["bitfinex","ETHUSD",1742770147325,3.0,1986.8,1986.5,15.01259]
["bitfinex","ETHUSD",1742770147508,3.0,1986.8,1986.5,9.97875]
["bitfinex","ETHUSD",1742770148207,3.50023449,1986.7,1986.5,4.945]
["bitfinex","ETHUSD",1742770150134,3.0,1986.8,1986.5,4.945]
["bitfinex","ETHUSD",1742770150320,3.0,1986.8,1986.5,16.010692]
["bitfinex","ETHUSD",1742770150630,3.50023449,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742770150812,3.50023449,1987.1,1986.6,1.5222]
["bitfinex","ETHUSD",1742770151012,3.50023449,1987.1,1986.6,6.55585]
["bitfinex","ETHUSD",1742770151013,8.53284449,1987.1,1986.6,6.55585]
["bitfinex","ETHUSD",1742770151229,3.50023449,1986.9,1986.5,5.03374]
["bitfinex","ETHUSD",1742770151408,3.50023449,1986.9,1986.2,6.4662]
["bitfinex","ETHUSD",1742770151409,5.03386,1986.6,1986.2,6.4662]
["bitfinex","ETHUSD",1742770151609,3.50023449,1986.5,1986.2,6.4662]
["bitfinex","ETHUSD",1742770152007,5.03431,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742770152219,5.02303449,1986.5,1986.1,4.955]
["bitfinex","ETHUSD",1742770152220,10.05720449,1986.5,1986.1,4.955]
["bitfinex","ETHUSD",1742770152541,10.05713449,1986.5,1986.1,4.955]
["bitfinex","ETHUSD",1742770152708,5.02303449,1986.5,1986.1,9.98987]
["bitfinex","ETHUSD",1742770153105,3.50023449,1986.5,1986.1,9.98987]
["bitfinex","ETHUSD",1742770153832,3.50023449,1986.5,1986.1,9.98487]
["bitfinex","ETHUSD",1742770154211,8.53437449,1986.5,1986.1,4.95]
["bitfinex","ETHUSD",1742770154798,8.53437449,1986.5,1986.1,0.01]
["bitfinex","ETHUSD",1742770155004,3.50023449,1986.5,1986.1,9.98196]
["bitfinex","ETHUSD",1742770155304,3.50023449,1986.5,1986.1,9.98182]
["bitfinex","ETHUSD",1742770155615,3.50023449,1986.5,1986.1,15.01667]
["bitfinex","ETHUSD",1742770155818,3.50023449,1986.5,1986.1,16.670557]
["bitfinex","ETHUSD",1742770156116,3.50023449,1986.5,1986.1,11.635707]
["bitfinex","ETHUSD",1742770157524,3.50023449,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742770157853,3.50023449,1986.5,1986.2,5.03467]
["bitfinex","ETHUSD",1742770158151,3.50023449,1986.5,1986.1,11.635797]
["bitfinex","ETHUSD",1742770158446,3.50023449,1986.5,1986.1,9.98191]
["bitfinex","ETHUSD",1742770158645,5.03374,1986.6,1986.1,9.98191]
["bitfinex","ETHUSD",1742770158844,3.0,1986.7,1986.2,1.5786]
["bitfinex","ETHUSD",1742770159148,3.50023449,1986.8,1986.4,5.034]
["bitfinex","ETHUSD",1742770159553,3.50023449,1986.8,1986.3,5.03442]
["bitfinex","ETHUSD",1742770159720,8.53346449,1986.8,1986.3,6.199174]
["bitfinex","ETHUSD",1742770160225,8.53346449,1986.8,1986.3,1.164754]
["bitfinex","ETHUSD",1742770160411,5.03351,1986.7,1986.3,1.164754]
["bitfinex","ETHUSD",1742770160619,5.03351,1986.7,1986.3,6.199234]
["bitfinex","ETHUSD",1742770161754,3.50023449,1986.6,1986.2,6.61327]
["bitfinex","ETHUSD",1742770162450,3.50023449,1986.6,1986.3,5.03448]
["bitfinex","ETHUSD",1742770162657,3.50023449,1986.6,1986.2,6.61327]
["bitfinex","ETHUSD",1742770163015,8.53397449,1986.6,1986.2,6.61327]
["bitfinex","ETHUSD",1742770163219,3.50023449,1986.6,1986.2,11.64783]
["bitfinex","ETHUSD",1742770163516,8.91155117,1986.8,1986.4,5.03419]
["bitfinex","ETHUSD",1742770163711,8.91155117,1986.8,1986.3,11.127263]
["bitfinex","ETHUSD",1742770163712,3.0,1987.0,1986.5,1.5762]
["bitfinex","ETHUSD",1742770163923,1.6007,1987.1,1986.7,5.03337]
["bitfinex","ETHUSD",1742770163924,5.10093449,1987.1,1986.7,5.03337]
["bitfinex","ETHUSD",1742770164173,3.50023449,1987.1,1986.8,4.931]
["bitfinex","ETHUSD",1742770166376,1.6007,1987.3,1986.9,5.0329]
["bitfinex","ETHUSD",1742770166664,3.50023449,1987.3,1986.9,5.03289]
["bitfinex","ETHUSD",1742770166861,5.03234,1987.2,1987.0,4.928]
["bitfinex","ETHUSD",1742770167219,8.53279449,1987.1,1986.9,4.929]
["bitfinex","ETHUSD",1742770170470,8.53279449,1987.1,1986.7,4.921]
["bitfinex","ETHUSD",1742770171147,5.03273,1987.0,1986.7,4.921]
["bitfinex","ETHUSD",1742770171526,8.53279449,1987.1,1986.7,9.95444]
["bitfinex","ETHUSD",1742770172067,3.50023449,1986.9,1986.4,5.03409]
["bitfinex","ETHUSD",1742770172237,8.53383449,1986.7,1986.5,4.924]
["bitfinex","ETHUSD",1742770173330,8.53383449,1986.7,1986.4,1.5762]
["bitfinex","ETHUSD",1742770173331,8.53383449,1986.7,1986.2,6.61078]
["bitfinex","ETHUSD",1742770173530,5.03401,1986.5,1986.3,4.922]
["bitfinex","ETHUSD",1742770173761,5.03387,1986.6,1986.2,1.5762]
["bitfinex","ETHUSD",1742770173926,5.03349,1986.7,1986.2,12.19798]
["bitfinex","ETHUSD",1742770174127,10.0671,1986.7,1986.2,7.27285]
["bitfinex","ETHUSD",1742770174367,5.03349,1986.7,1986.2,12.19685]
["bitfinex","ETHUSD",1742770174742,5.03376,1986.6,1986.2,12.19685]
["bitfinex","ETHUSD",1742770174928,5.03353,1986.7,1986.2,12.19685]
["bitfinex","ETHUSD",1742770175133,10.06724,1986.7,1986.2,12.19685]
["bitfinex","ETHUSD",1742770175346,11.53336449,1986.9,1986.4,5.03401]
["bitfinex","ETHUSD",1742770175660,6.50023449,1986.9,1986.5,6.59765]
["bitfinex","ETHUSD",1742770175861,3.50023449,1986.9,1986.5,1.5638]
["bitfinex","ETHUSD",1742770176162,3.0,1987.0,1986.6,5.03349]
["bitfinex","ETHUSD",1742770176415,8.03282,1987.0,1986.7,4.924]
["bitfinex","ETHUSD",1742770177113,8.53272449,1987.1,1986.7,4.924]
["bitfinex","ETHUSD",1742770177321,5.03226,1987.2,1986.8,7.08927]
["bitfinex","ETHUSD",1742770177679,8.03226,1987.2,1986.8,7.08927]
["bitfinex","ETHUSD",1742770178926,13.06465,1987.2,1986.8,2.0562]
["bitfinex","ETHUSD",1742770179105,8.03226,1987.2,1986.8,2.0562]
["bitfinex","ETHUSD",1742770179284,8.03226,1987.2,1986.8,7.08936]
["bitfinex","ETHUSD",1742770180819,3.0,1987.2,1986.8,12.12244]
["bitfinex","ETHUSD",1742770180984,3.0,1987.2,1986.9,6.245204]
["bitfinex","ETHUSD",1742770181615,3.0,1987.2,1986.8,12.12232]
["bitfinex","ETHUSD",1742770181814,3.0,1987.2,1986.8,7.08924]
["bitfinex","ETHUSD",1742770182515,3.0,1987.2,1986.8,12.12236]
["bitfinex","ETHUSD",1742770183015,3.0,1987.2,1986.8,7.08924]
["bitfinex","ETHUSD",1742770184341,3.0,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742770184917,3.0,1987.2,1986.9,6.245158]
["bitfinex","ETHUSD",1742770186556,8.03238,1987.2,1986.9,1.212218]
["bitfinex","ETHUSD",1742770186854,3.0,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742770187260,8.03231,1987.2,1986.8,7.0893]
["bitfinex","ETHUSD",1742770187416,3.0,1987.2,1986.8,12.12232]
["bitfinex","ETHUSD",1742770187846,8.03233,1987.2,1986.8,2.0562]
["bitfinex","ETHUSD",1742770188047,3.0,1987.2,1986.9,5.03295]
["bitfinex","ETHUSD",1742770188254,3.0,1987.2,1986.9,5.741865]
["bitfinex","ETHUSD",1742770189551,3.50023449,1987.3,1987.0,5.03268]
["bitfinex","ETHUSD",1742770189854,5.03153,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742770190023,5.03153,1987.5,1987.1,9.92445]
["bitfinex","ETHUSD",1742770190348,1.5917,1987.6,1987.2,5.03218]
["bitfinex","ETHUSD",1742770190530,13.12323449,1987.6,1987.2,5.03218]
["bitfinex","ETHUSD",1742770191559,18.15463449,1987.6,1987.1,11.570836]
["bitfinex","ETHUSD",1742770193557,13.12323449,1987.6,1987.1,11.570836]
["bitfinex","ETHUSD",1742770193751,5.03148,1987.5,1987.1,11.570836]
["bitfinex","ETHUSD",1742770194063,5.03148,1987.5,1987.2,1.1570836]
["bitfinex","ETHUSD",1742770196944,5.03148,1987.5,1987.2,6.0320836]
["bitfinex","ETHUSD",1742770197746,11.53153449,1987.6,1987.2,6.0320836]
["bitfinex","ETHUSD",1742770198348,3.0,1987.6,1987.3,6.56074]
["bitfinex","ETHUSD",1742770198549,3.0,1987.6,1987.3,8.32324136]
["bitfinex","ETHUSD",1742770200069,3.50023449,1987.5,1987.3,8.32324136]
["bitfinex","ETHUSD",1742770202385,3.50023449,1987.5,1987.3,3.29140136]
["bitfinex","ETHUSD",1742770202586,3.50023449,1987.5,1987.3,1.5289]
["bitfinex","ETHUSD",1742770206586,5.03169,1987.4,1987.1,1.6249]
["bitfinex","ETHUSD",1742770206789,5.03221,1987.2,1986.9,6.4879]
["bitfinex","ETHUSD",1742770207086,8.53279449,1987.1,1986.9,4.863]
["bitfinex","ETHUSD",1742770207489,3.0,1987.2,1986.9,4.863]
["bitfinex","ETHUSD",1742770207799,8.03225,1987.2,1986.9,5.3493]
["bitfinex","ETHUSD",1742770209169,13.06468,1987.2,1986.9,5.3493]
["bitfinex","ETHUSD",1742770210295,8.03225,1987.2,1986.9,5.3493]
["bitfinex","ETHUSD",1742770210800,5.03249,1987.1,1986.9,4.863]
["bitfinex","ETHUSD",1742770211008,5.03324,1986.8,1986.5,1.6249]
["bitfinex","ETHUSD",1742770211298,5.03324,1986.8,1986.6,4.858]
["bitfinex","ETHUSD",1742770211603,8.53323449,1986.9,1986.6,4.858]
["bitfinex","ETHUSD",1742770211769,5.03312,1986.9,1986.6,4.858]
["bitfinex","ETHUSD",1742770211981,5.03321,1986.8,1986.6,4.858]
["bitfinex","ETHUSD",1742770212163,5.03321,1986.8,1986.6,4.859]
["bitfinex","ETHUSD",1742770212713,8.53321449,1986.9,1986.6,4.859]
["bitfinex","ETHUSD",1742770213010,8.53321449,1986.9,1986.6,5.50739]
["bitfinex","ETHUSD",1742770213660,3.50023449,1986.9,1986.6,5.50739]
["bitfinex","ETHUSD",1742770214828,3.50023449,1986.9,1986.6,10.54105]
["bitfinex","ETHUSD",1742770215128,3.50023449,1986.9,1986.6,5.50739]
["bitfinex","ETHUSD",1742770218528,8.53320449,1986.9,1986.6,5.50739]
["bitfinex","ETHUSD",1742770218709,8.53320449,1986.9,1986.6,4.859]
["bitfinex","ETHUSD",1742770219024,6.67582,1986.6,1986.2,4.849]
["bitfinex","ETHUSD",1742770219229,8.53421449,1986.5,1986.2,4.849]
["bitfinex","ETHUSD",1742770219737,3.50023449,1986.3,1986.2,4.849]
["bitfinex","ETHUSD",1742770220692,4.5873,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770220895,9.62203,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770221128,0.69622468,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742770221129,5.03435,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742770221306,3.0,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742770221491,6.50023449,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742770221691,6.62203,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770222829,9.62203,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770224424,10.32439949,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770225003,14.50903,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742770225217,1.5873,1985.7,1985.1,1.7676246]
["bitfinex","ETHUSD",1742770225429,8.53608449,1985.8,1985.3,6.58538]
["bitfinex","ETHUSD",1742770225797,8.53608449,1985.8,1985.3,11.50438]
["bitfinex","ETHUSD",1742770226002,5.03606,1985.7,1985.3,6.4675]
["bitfinex","ETHUSD",1742770226341,3.50023449,1985.8,1985.1,7.3549946]
["bitfinex","ETHUSD",1742770226342,5.03664,1985.5,1985.1,1.7676246]
["bitfinex","ETHUSD",1742770226543,10.12381449,1985.6,1985.1,6.8050046]
["bitfinex","ETHUSD",1742770226749,3.0,1985.7,1985.4,1.5485]
["bitfinex","ETHUSD",1742770226944,5.03582,1985.8,1985.4,6.58517]
["bitfinex","ETHUSD",1742770226945,3.50023449,1985.8,1985.4,6.58517]
["bitfinex","ETHUSD",1742770227241,3.50023449,1985.8,1985.4,6.58516]
["bitfinex","ETHUSD",1742770227400,3.50023449,1985.8,1985.4,11.62182]
["bitfinex","ETHUSD",1742770227598,3.50023449,1985.8,1985.4,6.58516]
["bitfinex","ETHUSD",1742770228001,3.50023449,1985.8,1985.4,11.51416]
["bitfinex","ETHUSD",1742770228455,8.53490449,1986.3,1985.4,11.51416]
["bitfinex","ETHUSD",1742770228456,1.5873,1986.7,1985.6,5.04873449]
["bitfinex","ETHUSD",1742770228748,5.03108,1987.7,1987.0,5.03257]
["bitfinex","ETHUSD",1742770228948,5.08753449,1987.6,1987.0,4.964]
["bitfinex","ETHUSD",1742770229157,1.5873,1987.6,1987.2,5.03217]
["bitfinex","ETHUSD",1742770229464,3.0,1987.5,1987.1,6.5807]
["bitfinex","ETHUSD",1742770229632,15.15014449,1987.6,1987.1,1.5485]
["bitfinex","ETHUSD",1742770229954,10.11874449,1987.6,1987.1,1.5485]
["bitfinex","ETHUSD",1742770230115,3.0,1987.5,1987.1,6.58091]
["bitfinex","ETHUSD",1742770230663,10.11874449,1987.6,1987.1,6.58091]
["bitfinex","ETHUSD",1742770230833,10.11874449,1987.6,1987.1,1.5485]
["bitfinex","ETHUSD",1742770231159,3.0,1987.5,1987.1,1.5485]
["bitfinex","ETHUSD",1742770231365,10.11874449,1987.6,1987.1,1.5485]
["bitfinex","ETHUSD",1742770231599,0.2100811,1987.4,1987.1,1.5485]
["bitfinex","ETHUSD",1742770231751,0.20453034,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742770232081,3.0,1987.6,1987.1,6.5808]
["bitfinex","ETHUSD",1742770232260,0.20456934,1987.5,1987.1,7.73528]
["bitfinex","ETHUSD",1742770233496,3.70480383,1987.5,1987.1,7.73528]
["bitfinex","ETHUSD",1742770233656,8.03235,1987.2,1986.8,1.5485]
["bitfinex","ETHUSD",1742770233996,3.50023449,1986.9,1986.5,6.5125]
["bitfinex","ETHUSD",1742770234173,8.53329449,1986.9,1986.5,6.5125]
["bitfinex","ETHUSD",1742770234491,8.03281,1987.0,1986.5,7.16375]
["bitfinex","ETHUSD",1742770234492,0.20364507,1986.8,1986.5,7.16375]
["bitfinex","ETHUSD",1742770234673,3.0,1987.0,1986.7,5.03347]
["bitfinex","ETHUSD",1742770234874,0.20381253,1986.9,1986.8,5.03306]
["bitfinex","ETHUSD",1742770235188,3.50023449,1986.9,1986.5,10.64903]
["bitfinex","ETHUSD",1742770235359,3.7040081,1986.9,1986.5,10.64903]
["bitfinex","ETHUSD",1742770235552,3.7040081,1986.9,1986.6,1.064903]
["bitfinex","ETHUSD",1742770236179,8.7370681,1986.9,1986.5,5.61525]
["bitfinex","ETHUSD",1742770236367,3.50023449,1986.7,1986.4,4.969]
["bitfinex","ETHUSD",1742770236750,0.20327117,1986.6,1986.4,4.969]
["bitfinex","ETHUSD",1742770237144,3.50023449,1986.7,1986.4,4.969]
["bitfinex","ETHUSD",1742770237449,3.50023449,1987.1,1986.7,5.03337]
["bitfinex","ETHUSD",1742770237772,0.20394105,1987.0,1986.6,5.0337]
["bitfinex","ETHUSD",1742770238176,0.20394105,1987.0,1986.6,6.040466]
["bitfinex","ETHUSD",1742770238990,3.50023449,1986.7,1986.4,10.00305]
["bitfinex","ETHUSD",1742770239204,6.50023449,1986.9,1986.4,15.03712]
["bitfinex","ETHUSD",1742770239405,0.20009521,1986.6,1986.5,5.03397]
["bitfinex","ETHUSD",1742770239696,0.20009521,1986.6,1986.5,5.58397]
["bitfinex","ETHUSD",1742770239896,3.0,1987.0,1986.7,5.03335]
["bitfinex","ETHUSD",1742770240096,0.20059764,1986.9,1986.6,6.58451]
["bitfinex","ETHUSD",1742770240304,3.50023449,1987.1,1986.7,5.691861]
["bitfinex","ETHUSD",1742770240600,0.20070631,1987.0,1986.7,5.03341]
["bitfinex","ETHUSD",1742770240906,0.20070631,1987.0,1986.6,6.58447]
["bitfinex","ETHUSD",1742770244408,8.53382449,1986.7,1986.3,1.5508]
["bitfinex","ETHUSD",1742770244702,3.50023449,1986.5,1986.2,4.952]
["bitfinex","ETHUSD",1742770244916,0.19934297,1986.4,1986.2,5.03472]
["bitfinex","ETHUSD",1742770245098,3.0,1986.6,1986.2,6.536971]
["bitfinex","ETHUSD",1742770245400,0.19951052,1986.5,1986.4,6.58503]
["bitfinex","ETHUSD",1742770245900,3.0,1987.0,1986.6,5.03362]
["bitfinex","ETHUSD",1742770246108,3.0,1987.0,1986.6,9.98562]
["bitfinex","ETHUSD",1742770246885,3.0,1987.0,1986.6,15.01921]
["bitfinex","ETHUSD",1742770247088,3.0,1987.0,1986.7,5.03346]
["bitfinex","ETHUSD",1742770249424,3.0,1987.0,1986.8,1.5248]
["bitfinex","ETHUSD",1742770249722,3.50023449,1987.3,1986.8,1.5248]
["bitfinex","ETHUSD",1742770249927,3.0,1987.2,1986.9,5.03286]
["bitfinex","ETHUSD",1742770250220,3.0,1987.2,1987.0,4.948]
["bitfinex","ETHUSD",1742770251222,3.0,1987.4,1987.0,4.948]
["bitfinex","ETHUSD",1742770251516,11.53196449,1987.4,1987.0,4.948]
["bitfinex","ETHUSD",1742770251738,3.50023449,1987.2,1987.0,4.948]
["bitfinex","ETHUSD",1742770253644,6.50023449,1987.4,1987.0,10.978672]
["bitfinex","ETHUSD",1742770253839,6.50023449,1987.4,1987.0,5.946082]
["bitfinex","ETHUSD",1742770254041,0.18362718,1987.3,1987.2,5.03209]
["bitfinex","ETHUSD",1742770254241,8.11883449,1987.6,1987.2,5.03209]
["bitfinex","ETHUSD",1742770254564,0.18415699,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742770254717,3.50023449,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742770254912,0.18382224,1987.3,1987.0,9.98067]
["bitfinex","ETHUSD",1742770255239,0.18349878,1987.2,1987.0,11.482031]
["bitfinex","ETHUSD",1742770255446,6.50023449,1987.4,1987.0,11.482031]
["bitfinex","ETHUSD",1742770255622,0.18366619,1987.3,1987.0,11.482031]
["bitfinex","ETHUSD",1742770255817,6.50023449,1987.4,1987.0,11.482031]
["bitfinex","ETHUSD",1742770256061,6.50023449,1987.4,1986.6,2.56130267]
["bitfinex","ETHUSD",1742770256062,3.0,1987.1,1986.6,2.56130267]
["bitfinex","ETHUSD",1742770256339,3.6833984,1987.0,1986.7,4.942]
["bitfinex","ETHUSD",1742770256735,3.50023449,1987.0,1986.7,4.942]
["bitfinex","ETHUSD",1742770256936,0.18299644,1986.9,1986.7,4.942]
["bitfinex","ETHUSD",1742770257139,0.18299644,1986.9,1986.7,5.97614407]
["bitfinex","ETHUSD",1742770257537,3.50023449,1987.0,1986.7,11.00960407]
["bitfinex","ETHUSD",1742770257868,0.18295742,1986.9,1986.7,11.00960407]
["bitfinex","ETHUSD",1742770258149,0.18295742,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742770258345,3.50023449,1987.2,1986.8,10.06629]
["bitfinex","ETHUSD",1742770258645,0.18333135,1987.1,1986.9,5.03295]
["bitfinex","ETHUSD",1742770258950,3.0,1987.3,1987.0,6.58521]
["bitfinex","ETHUSD",1742770259246,0.18349878,1987.2,1987.0,6.58521]
["bitfinex","ETHUSD",1742770260142,0.18349878,1987.2,1987.0,11.6680633]
["bitfinex","ETHUSD",1742770260348,0.18349878,1987.2,1987.1,4.936]
["bitfinex","ETHUSD",1742770260644,0.18349878,1987.2,1987.1,9.96845]
["bitfinex","ETHUSD",1742770260854,0.18349878,1987.2,1987.1,11.623798]
["bitfinex","ETHUSD",1742770261217,3.0,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742770261550,0.18383359,1987.4,1987.2,5.0322]
["bitfinex","ETHUSD",1742770263149,3.68406808,1987.4,1987.1,11.623798]
["bitfinex","ETHUSD",1742770263854,0.18383359,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742770264171,3.50023449,1987.6,1987.3,5.03195]
["bitfinex","ETHUSD",1742770264335,0.18593757,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742770264533,3.50023449,1987.6,1987.3,1.006395]
["bitfinex","ETHUSD",1742770264745,0.18610494,1987.5,1987.2,5.032]
["bitfinex","ETHUSD",1742770265051,0.18610494,1987.5,1987.1,11.623788]
["bitfinex","ETHUSD",1742770265254,3.50023449,1987.4,1987.1,11.623788]
["bitfinex","ETHUSD",1742770265432,0.18565315,1987.3,1987.1,11.623788]
["bitfinex","ETHUSD",1742770265737,3.50023449,1987.4,1987.1,6.591348]
["bitfinex","ETHUSD",1742770265942,0.18569217,1987.3,1987.1,4.936]
["bitfinex","ETHUSD",1742770266168,3.50023449,1987.4,1987.1,4.936]
["bitfinex","ETHUSD",1742770266339,0.18552476,1987.2,1987.1,4.936]
["bitfinex","ETHUSD",1742770266540,3.50023449,1987.4,1987.1,4.936]
["bitfinex","ETHUSD",1742770266743,3.50023449,1987.2,1987.1,4.925]
["bitfinex","ETHUSD",1742770267069,3.68575925,1987.2,1987.1,4.925]
["bitfinex","ETHUSD",1742770267442,0.18552476,1987.2,1987.1,4.925]
["bitfinex","ETHUSD",1742770267787,6.50023449,1987.4,1987.1,4.925]
["bitfinex","ETHUSD",1742770267949,0.18552476,1987.2,1987.1,4.925]
["bitfinex","ETHUSD",1742770268487,6.50023449,1987.4,1987.1,4.925]
["bitfinex","ETHUSD",1742770268685,0.18548574,1987.2,1987.1,4.925]
["bitfinex","ETHUSD",1742770268843,6.50023449,1987.4,1987.1,4.925]
["bitfinex","ETHUSD",1742770269041,0.18569217,1987.3,1987.1,4.925]
["bitfinex","ETHUSD",1742770269266,6.50023449,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770269477,0.18548574,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770269681,6.50023449,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770269877,0.18552476,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770270076,6.50023449,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770270280,0.18544673,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770270449,3.50023449,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770270776,3.68564221,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770271175,0.18540772,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770271551,6.50023449,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770271749,0.18540772,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770271949,6.50023449,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770272149,0.18540772,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770272652,6.50023449,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770272854,0.18557513,1987.3,1987.1,4.9084]
["bitfinex","ETHUSD",1742770273090,6.50023449,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770273256,0.18540772,1987.2,1987.1,9.94083]
["bitfinex","ETHUSD",1742770273456,3.0,1987.4,1987.1,11.438165]
["bitfinex","ETHUSD",1742770273657,0.18557513,1987.3,1987.1,9.94083]
["bitfinex","ETHUSD",1742770273892,3.0,1987.4,1987.1,9.94083]
["bitfinex","ETHUSD",1742770274052,0.18544673,1987.2,1987.1,9.94083]
["bitfinex","ETHUSD",1742770274252,3.0,1987.4,1987.1,9.94083]
["bitfinex","ETHUSD",1742770274451,0.18557513,1987.3,1987.1,9.94083]
["bitfinex","ETHUSD",1742770274651,3.0,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770274977,0.18557513,1987.3,1987.1,4.9084]
["bitfinex","ETHUSD",1742770275297,3.0,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770275468,0.18540772,1987.2,1987.1,4.9084]
["bitfinex","ETHUSD",1742770275665,3.0,1987.4,1987.1,4.9084]
["bitfinex","ETHUSD",1742770275978,0.18557513,1987.3,1987.1,4.9084]
["bitfinex","ETHUSD",1742770276167,0.18557513,1987.3,1987.2,6.5444]
["bitfinex","ETHUSD",1742770276366,3.0,1987.4,1987.2,6.5444]
["bitfinex","ETHUSD",1742770276588,0.18557513,1987.3,1987.2,6.5444]
["bitfinex","ETHUSD",1742770276994,3.0,1987.8,1987.2,6.5444]
["bitfinex","ETHUSD",1742770276995,3.50023449,1987.8,1987.4,5.03159]
["bitfinex","ETHUSD",1742770277195,1.5614,1987.9,1987.5,9.93443]
["bitfinex","ETHUSD",1742770277489,2.95854704,1988.1,1987.8,5.03055]
["bitfinex","ETHUSD",1742770277694,4.39714704,1988.1,1987.8,5.03055]
["bitfinex","ETHUSD",1742770277889,1.39714704,1988.1,1987.8,9.93859]
["bitfinex","ETHUSD",1742770278090,1.39714704,1988.1,1987.9,5.03024]
["bitfinex","ETHUSD",1742770278400,1.39714704,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742770278601,1.39714704,1988.1,1988.0,6.58538]
["bitfinex","ETHUSD",1742770278902,1.39714704,1988.1,1988.0,6.63567614]
["bitfinex","ETHUSD",1742770279057,1.39714704,1988.1,1988.0,7.13538]
["bitfinex","ETHUSD",1742770279256,7.04e-06,1988.1,1988.0,7.51172123]
["bitfinex","ETHUSD",1742770279453,7.04e-06,1988.1,1988.0,9.2656289]
["bitfinex","ETHUSD",1742770280067,7.04e-06,1988.1,1988.0,8.88928767]
["bitfinex","ETHUSD",1742770280800,3.50023449,1989.0,1988.0,8.88928767]
["bitfinex","ETHUSD",1742770280801,8.52788449,1989.0,1988.5,6.65555]
["bitfinex","ETHUSD",1742770280997,3.50023449,1988.8,1988.6,4.92]
["bitfinex","ETHUSD",1742770281353,1.5738,1988.7,1988.2,5.02961]
["bitfinex","ETHUSD",1742770281665,3.50023449,1988.6,1988.3,4.921]
["bitfinex","ETHUSD",1742770282004,6.50023449,1988.4,1988.3,4.921]
["bitfinex","ETHUSD",1742770282168,6.50023449,1988.4,1987.9,6.6571]
["bitfinex","ETHUSD",1742770282505,6.50023449,1988.4,1988.0,9.95217]
["bitfinex","ETHUSD",1742770282701,6.50023449,1988.4,1988.0,4.922]
["bitfinex","ETHUSD",1742770282912,3.50023449,1988.2,1987.8,5.03064]
["bitfinex","ETHUSD",1742770283102,3.50023449,1988.2,1987.8,4.921]
["bitfinex","ETHUSD",1742770283103,3.50023449,1988.0,1987.8,4.921]
["bitfinex","ETHUSD",1742770283591,0.14847349,1987.9,1987.8,4.921]
["bitfinex","ETHUSD",1742770283991,0.14847349,1987.9,1987.8,5.916181]
["bitfinex","ETHUSD",1742770284204,0.14847349,1987.9,1987.8,10.946861]
["bitfinex","ETHUSD",1742770284405,3.50023449,1988.2,1987.8,10.946861]
["bitfinex","ETHUSD",1742770284592,0.14831751,1987.9,1987.8,10.946861]
["bitfinex","ETHUSD",1742770284920,3.0,1988.3,1987.8,10.946861]
["bitfinex","ETHUSD",1742770285107,3.0,1988.3,1987.9,6.657]
["bitfinex","ETHUSD",1742770285902,3.0,1988.3,1988.0,5.03008]
["bitfinex","ETHUSD",1742770286313,3.0,1988.3,1988.0,10.11042571]
["bitfinex","ETHUSD",1742770286822,3.50023449,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742770287186,5.07403449,1988.6,1988.1,5.08008411]
["bitfinex","ETHUSD",1742770287522,5.07403449,1988.6,1988.2,9.94956]
["bitfinex","ETHUSD",1742770288229,5.07403449,1988.6,1988.2,9.94955]
["bitfinex","ETHUSD",1742770288527,5.07403449,1988.6,1988.3,5.02939]
["bitfinex","ETHUSD",1742770288825,5.07403449,1988.6,1988.2,9.94955]
["bitfinex","ETHUSD",1742770288984,5.07403449,1988.6,1988.2,10.944505]
["bitfinex","ETHUSD",1742770289604,5.07403449,1988.6,1988.2,10.944485]
["bitfinex","ETHUSD",1742770290219,5.07403449,1988.6,1988.2,15.974045]
["bitfinex","ETHUSD",1742770290520,5.07403449,1988.6,1988.2,15.974035]
["bitfinex","ETHUSD",1742770290820,5.07403449,1988.6,1988.3,1.6267]
["bitfinex","ETHUSD",1742770290821,3.50023449,1988.6,1988.3,1.6267]
["bitfinex","ETHUSD",1742770291021,3.50023449,1988.6,1988.3,7.9130785]
["bitfinex","ETHUSD",1742770291224,3.50023449,1988.6,1988.4,5.02907]
["bitfinex","ETHUSD",1742770291914,1.5738,1989.0,1988.5,5.02876]
["bitfinex","ETHUSD",1742770292125,3.50023449,1988.8,1988.6,4.912]
["bitfinex","ETHUSD",1742770295546,3.0,1988.7,1988.5,4.91]
["bitfinex","ETHUSD",1742770296138,5.04733449,1988.6,1988.4,4.909]
["bitfinex","ETHUSD",1742770297149,3.0,1988.5,1988.3,4.908]
["bitfinex","ETHUSD",1742770298227,3.0,1988.7,1988.4,5.0291]
["bitfinex","ETHUSD",1742770298649,3.0,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742770298941,3.0,1989.0,1988.7,9.93739]
["bitfinex","ETHUSD",1742770299262,5.02714,1989.2,1988.7,9.9373]
["bitfinex","ETHUSD",1742770299447,3.0,1989.1,1988.7,9.93724]
["bitfinex","ETHUSD",1742770299648,8.52737449,1989.2,1988.8,0.993724]
["bitfinex","ETHUSD",1742770300446,3.50023449,1989.0,1988.7,4.909]
["bitfinex","ETHUSD",1742770301529,3.50023449,1989.0,1988.7,9.93731]
["bitfinex","ETHUSD",1742770302146,1.5471,1989.3,1988.9,5.02789]
["bitfinex","ETHUSD",1742770302333,3.50023449,1989.2,1988.8,6.53351]
["bitfinex","ETHUSD",1742770304752,3.50023449,1989.2,1988.8,1.5054]
["bitfinex","ETHUSD",1742770305060,3.50023449,1989.2,1988.8,7.677803]
["bitfinex","ETHUSD",1742770311272,3.50023449,1989.2,1988.8,2.649663]
["bitfinex","ETHUSD",1742770311967,3.50023449,1989.2,1988.8,7.677813]
["bitfinex","ETHUSD",1742770312175,3.0,1989.1,1988.8,7.677813]
["bitfinex","ETHUSD",1742770312474,3.0,1989.1,1988.9,5.02779]
["bitfinex","ETHUSD",1742770312676,3.0,1989.1,1988.9,6.2983503]
["bitfinex","ETHUSD",1742770313048,3.50023449,1989.2,1988.9,6.2983503]
["bitfinex","ETHUSD",1742770313576,3.50023449,1989.2,1988.9,1.2705603]
["bitfinex","ETHUSD",1742770313875,0.15436323,1989.1,1988.9,1.2705603]
["bitfinex","ETHUSD",1742770314875,0.15436323,1989.1,1988.9,6.2983703]
["bitfinex","ETHUSD",1742770315036,0.15436323,1989.1,1989.0,0.62983703]
["bitfinex","ETHUSD",1742770315447,0.05436323,1989.1,1989.0,0.62983703]
["bitfinex","ETHUSD",1742770315769,0.1460299,1989.1,1989.0,5.65748703]
["bitfinex","ETHUSD",1742770315949,3.50023449,1989.3,1989.0,5.65748703]
["bitfinex","ETHUSD",1742770316148,0.14623598,1989.2,1989.1,4.878]
["bitfinex","ETHUSD",1742770316332,0.14623598,1989.2,1989.1,6.4342967]
["bitfinex","ETHUSD",1742770318673,0.14623598,1989.2,1989.1,4.878]
["bitfinex","ETHUSD",1742770318970,0.14623598,1989.2,1989.0,4.876]
["bitfinex","ETHUSD",1742770319178,3.50023449,1989.1,1989.0,4.876]
["bitfinex","ETHUSD",1742770319333,3.64693381,1989.1,1989.0,4.876]
["bitfinex","ETHUSD",1742770320350,0.14669932,1989.1,1989.0,9.90365]
["bitfinex","ETHUSD",1742770320684,3.01,1989.4,1989.1,5.02734]
["bitfinex","ETHUSD",1742770320980,3.01,1989.4,1989.1,10.05462]
["bitfinex","ETHUSD",1742770321135,3.01,1989.4,1989.1,5.02728]
["bitfinex","ETHUSD",1742770321338,3.01,1989.4,1989.2,5.02698]
["bitfinex","ETHUSD",1742770321794,3.01,1989.4,1989.1,5.57732]
["bitfinex","ETHUSD",1742770321978,3.01,1989.4,1989.2,0.557732]
["bitfinex","ETHUSD",1742770322976,0.14684319,1989.3,1989.2,0.557732]
["bitfinex","ETHUSD",1742770323272,3.01,1989.4,1989.2,5.584762]
["bitfinex","ETHUSD",1742770323440,0.14684319,1989.3,1989.2,5.584762]
["bitfinex","ETHUSD",1742770323979,3.01,1989.4,1989.2,10.611772]
["bitfinex","ETHUSD",1742770324181,0.01,1989.4,1989.3,7.6270672]
["bitfinex","ETHUSD",1742770324970,0.01,1989.4,1989.3,8.1770672]
["bitfinex","ETHUSD",1742770328778,0.16045531,1989.4,1989.3,8.1770672]
["bitfinex","ETHUSD",1742770331380,0.16045531,1989.4,1989.3,2.6001772]
["bitfinex","ETHUSD",1742770331559,0.16045531,1989.4,1989.3,5.9161772]
["bitfinex","ETHUSD",1742770332576,0.16045531,1989.4,1989.3,10.9430672]
["bitfinex","ETHUSD",1742770332778,0.16045531,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770332980,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770333200,0.14686578,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770336662,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770337301,0.14695047,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770337504,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770337722,0.14691153,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770338985,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770339392,0.14716965,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770339582,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770341070,0.14730503,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770341301,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770341472,0.14740147,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770341673,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770341904,0.14712942,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770342103,0.01,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770342601,0.14716837,1989.4,1989.3,13.1037672]
["bitfinex","ETHUSD",1742770357588,0.14716837,1989.4,1989.3,11.4930672]
["bitfinex","ETHUSD",1742770357786,0.14716837,1989.4,1989.3,10.43189]
["bitfinex","ETHUSD",1742770358814,0.14716837,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742770359020,0.14716837,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742770359197,2.19246898,1989.3,1989.2,4.808]
["bitfinex","ETHUSD",1742770359515,2.32869435,1989.3,1989.2,4.808]
["bitfinex","ETHUSD",1742770359722,3.97559435,1989.3,1989.2,4.808]
["bitfinex","ETHUSD",1742770363491,3.97559435,1989.3,1989.1,0.55]
["bitfinex","ETHUSD",1742770363790,3.97559435,1989.3,1989.1,5.35]
["bitfinex","ETHUSD",1742770364364,3.97559435,1989.3,1989.1,5.57718]
["bitfinex","ETHUSD",1742770364540,3.97559435,1989.3,1989.1,10.37618]
["bitfinex","ETHUSD",1742770365492,9.00262435,1989.3,1989.1,4.799]
["bitfinex","ETHUSD",1742770366008,3.97559435,1989.3,1989.1,4.799]
["bitfinex","ETHUSD",1742770368823,3.97559435,1989.3,1988.9,27.814]
["bitfinex","ETHUSD",1742770369024,3.97559435,1989.3,1988.8,4.795]
["bitfinex","ETHUSD",1742770369025,6.58916,1989.0,1988.8,4.795]
["bitfinex","ETHUSD",1742770369195,3.63403364,1988.9,1988.8,4.795]
["bitfinex","ETHUSD",1742770369931,8.66205364,1988.9,1988.6,4.795]
["bitfinex","ETHUSD",1742770370116,3.63403364,1988.9,1988.6,9.82361]
["bitfinex","ETHUSD",1742770370330,8.66195364,1988.9,1988.6,4.795]
["bitfinex","ETHUSD",1742770371151,3.63403364,1988.9,1988.6,4.795]
["bitfinex","ETHUSD",1742770371461,3.63403364,1988.9,1988.6,9.82362]
["bitfinex","ETHUSD",1742770372565,8.66199364,1988.9,1988.6,4.795]
["bitfinex","ETHUSD",1742770373254,8.66199364,1988.9,1988.6,9.82365]
["bitfinex","ETHUSD",1742770374437,8.66199364,1988.9,1988.6,4.795]
["bitfinex","ETHUSD",1742770375569,3.50023449,1988.7,1988.5,9.82084]
["bitfinex","ETHUSD",1742770375780,3.50023449,1988.7,1988.5,15.886744]
["bitfinex","ETHUSD",1742770376068,0.1352489,1988.6,1988.5,10.857904]
["bitfinex","ETHUSD",1742770376369,0.1352489,1988.6,1988.5,5.829084]
["bitfinex","ETHUSD",1742770376577,0.1352489,1988.6,1988.5,4.792]
["bitfinex","ETHUSD",1742770377477,0.1352489,1988.6,1988.5,9.82091]
["bitfinex","ETHUSD",1742770377671,0.1352489,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742770377969,0.1352489,1988.6,1988.4,10.37109]
["bitfinex","ETHUSD",1742770378338,0.1352489,1988.6,1988.4,15.40009]
["bitfinex","ETHUSD",1742770378538,0.1352489,1988.6,1988.4,14.849599]
["bitfinex","ETHUSD",1742770380359,0.1352489,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742770380569,0.1352489,1988.6,1988.5,10.70332759]
["bitfinex","ETHUSD",1742770380788,10.14672449,1989.3,1988.9,5.02766]
["bitfinex","ETHUSD",1742770381075,0.13349608,1989.2,1988.9,9.81966]
["bitfinex","ETHUSD",1742770381905,0.13349608,1989.2,1989.0,5.02753]
["bitfinex","ETHUSD",1742770382572,3.50023449,1989.1,1988.9,4.792]
["bitfinex","ETHUSD",1742770382872,0.13300699,1989.0,1988.9,4.792]
["bitfinex","ETHUSD",1742770383776,11.80812699,1989.0,1988.6,5.0286]
["bitfinex","ETHUSD",1742770384084,8.52814449,1988.9,1988.7,4.792]
["bitfinex","ETHUSD",1742770384459,0.13345781,1988.8,1988.7,4.792]
["bitfinex","ETHUSD",1742770384658,8.52814449,1988.9,1988.7,4.792]
["bitfinex","ETHUSD",1742770384869,0.13338008,1988.8,1988.7,4.792]
["bitfinex","ETHUSD",1742770385068,0.13338008,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770385269,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770385483,0.13338008,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770385791,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770385989,0.13338008,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770386181,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770386492,0.13338008,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770386799,3.50023449,1988.9,1988.6,9.82064]
["bitfinex","ETHUSD",1742770387086,0.13341894,1988.8,1988.6,9.82064]
["bitfinex","ETHUSD",1742770387268,0.13341894,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770387469,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770387682,0.13326338,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770387859,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770388059,0.13326338,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770388287,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770388490,0.13309625,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770388686,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770388891,0.13309625,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770389054,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770389260,0.13326329,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770389500,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770389998,0.13284521,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770390291,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770390489,0.13271696,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770390798,0.13267799,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770391096,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770391561,0.13296182,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770391761,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770391983,0.13272804,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770392184,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770392385,0.13272804,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770392701,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770392873,0.1325609,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770393056,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770393257,0.13272804,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770393696,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770393894,0.13259987,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770394493,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770394694,0.13263874,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770395085,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770395290,0.13272804,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770395616,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770395764,0.13276691,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770395970,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770396403,0.13280587,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770396578,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770396781,0.13280587,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770396979,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770397301,0.13280587,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770397598,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770397813,0.13276691,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770397962,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770398167,0.13276691,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770398364,8.52814449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770398579,0.13280587,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770398781,8.52814449,1988.9,1988.6,9.82062]
["bitfinex","ETHUSD",1742770399301,0.13280587,1988.8,1988.6,9.82062]
["bitfinex","ETHUSD",1742770399702,3.50023449,1988.9,1988.6,9.82062]
["bitfinex","ETHUSD",1742770399874,0.13263874,1988.7,1988.6,9.82062]
["bitfinex","ETHUSD",1742770400073,3.50023449,1988.9,1988.6,9.82062]
["bitfinex","ETHUSD",1742770400274,0.13280587,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770400573,0.13263874,1988.7,1988.6,4.792]
["bitfinex","ETHUSD",1742770400795,8.52823449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770400991,0.13280587,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770401201,8.52823449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770401405,0.13272813,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770401687,8.52823449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770401916,0.132767,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770402103,0.132767,1988.8,1988.6,9.82063]
["bitfinex","ETHUSD",1742770402309,8.52823449,1988.9,1988.6,4.792]
["bitfinex","ETHUSD",1742770402903,2.31330055,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770405301,2.31330055,1988.8,1988.6,9.82054]
["bitfinex","ETHUSD",1742770407011,2.31330055,1988.8,1988.6,4.792]
["bitfinex","ETHUSD",1742770407198,2.31330055,1988.8,1988.6,9.82061]
["bitfinex","ETHUSD",1742770407998,0.13245536,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1742770408173,3.0,1989.3,1989.0,5.02745]
["bitfinex","ETHUSD",1742770408380,0.13333502,1989.2,1988.9,5.02789]
["bitfinex","ETHUSD",1742770408578,2.31418021,1989.2,1989.0,4.792]
["bitfinex","ETHUSD",1742770409089,2.31418021,1989.2,1989.0,9.81961]
["bitfinex","ETHUSD",1742770409289,2.31418021,1989.2,1989.0,4.792]
["bitfinex","ETHUSD",1742770409810,0.13333502,1989.2,1989.0,4.792]
["bitfinex","ETHUSD",1742770410013,2.31418021,1989.2,1989.0,4.792]
["bitfinex","ETHUSD",1742770410907,0.13333502,1989.2,1989.0,4.792]
["bitfinex","ETHUSD",1742770412412,5.02692,1989.3,1989.0,4.792]
["bitfinex","ETHUSD",1742770412712,0.1332201,1989.2,1989.0,4.792]
["bitfinex","ETHUSD",1742770413325,1e-07,1989.2,1989.1,6.61179]
["bitfinex","ETHUSD",1742770413483,0.01,1989.4,1989.3,6.61129]
["bitfinex","ETHUSD",1742770417686,0.01,1989.4,1989.3,7.16129]
["bitfinex","ETHUSD",1742770419310,0.01,1989.4,1989.3,5.57689]
["bitfinex","ETHUSD",1742770419613,0.01,1989.4,1989.3,8.23629981]
["bitfinex","ETHUSD",1742770422721,0.01,1989.4,1989.3,11.73982864]
["bitfinex","ETHUSD",1742770435216,1e-05,1989.4,1989.3,11.73982864]
["bitfinex","ETHUSD",1742770437632,1e-05,1989.4,1989.3,14.73982864]
["bitfinex","ETHUSD",1742770438324,1e-05,1989.4,1989.3,16.25124864]
["bitfinex","ETHUSD",1742770444703,1e-05,1989.4,1989.3,21.55624864]
["bitfinex","ETHUSD",1742770445401,1.579,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742770445748,1.579,1990.8,1990.5,5.02367]
["bitfinex","ETHUSD",1742770445949,1.579,1990.8,1990.6,5.5735]
["bitfinex","ETHUSD",1742770446138,1.579,1990.8,1990.7,9.81235]
["bitfinex","ETHUSD",1742770447333,0.01,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742770447537,0.01,1990.9,1990.8,5.5731]
["bitfinex","ETHUSD",1742770447736,0.01,1990.9,1990.8,7.46199788]
["bitfinex","ETHUSD",1742770447946,0.01,1990.9,1990.7,9.81235]
["bitfinex","ETHUSD",1742770448158,1.6663,1990.8,1990.6,5.57351]
["bitfinex","ETHUSD",1742770448462,1.6663,1990.8,1990.7,4.788]
["bitfinex","ETHUSD",1742770448624,1.6663,1990.8,1990.7,9.81135]
["bitfinex","ETHUSD",1742770448950,1.79140394,1990.8,1990.7,9.81135]
["bitfinex","ETHUSD",1742770449260,1.79140394,1990.8,1990.7,4.788]
["bitfinex","ETHUSD",1742770449427,0.12510394,1990.8,1990.7,11.397492]
["bitfinex","ETHUSD",1742770449629,0.01,1990.9,1990.8,5.5731]
["bitfinex","ETHUSD",1742770449963,1.6663,1990.8,1990.7,6.059392]
["bitfinex","ETHUSD",1742770450126,1.6663,1990.8,1990.7,11.397392]
["bitfinex","ETHUSD",1742770450327,1.79139722,1990.8,1990.7,11.397392]
["bitfinex","ETHUSD",1742770450530,1.79139722,1990.8,1990.7,6.609392]
["bitfinex","ETHUSD",1742770450736,1.79139722,1990.8,1990.7,6.374142]
["bitfinex","ETHUSD",1742770451349,1.79139722,1990.8,1990.7,11.397492]
["bitfinex","ETHUSD",1742770454330,1.79139722,1990.8,1990.7,10.36135]
["bitfinex","ETHUSD",1742770454532,6.81453722,1990.8,1990.5,5.02385]
["bitfinex","ETHUSD",1742770454732,6.81453722,1990.8,1990.6,4.787]
["bitfinex","ETHUSD",1742770454938,10.19296883,1990.8,1990.4,5.02408]
["bitfinex","ETHUSD",1742770455150,10.19296883,1990.8,1990.5,4.787]
["bitfinex","ETHUSD",1742770455340,0.12705377,1990.7,1990.4,5.02408]
["bitfinex","ETHUSD",1742770455740,1.6663,1990.6,1990.5,4.787]
["bitfinex","ETHUSD",1742770455942,1.6663,1990.6,1990.4,5.02408]
["bitfinex","ETHUSD",1742770456152,1.79326479,1990.6,1990.4,5.02408]
["bitfinex","ETHUSD",1742770456356,1.79326479,1990.6,1990.5,4.787]
["bitfinex","ETHUSD",1742770456549,1.6663,1990.5,1990.1,5.02483]
["bitfinex","ETHUSD",1742770456743,6.69025,1990.5,1990.2,4.787]
["bitfinex","ETHUSD",1742770456975,0.12596772,1990.4,1990.2,4.787]
["bitfinex","ETHUSD",1742770457139,0.12596772,1990.4,1990.1,5.02473]
["bitfinex","ETHUSD",1742770457345,1.6663,1990.3,1990.2,4.787]
["bitfinex","ETHUSD",1742770457656,1.7921009,1990.3,1990.2,4.787]
["bitfinex","ETHUSD",1742770460837,1.7921009,1990.3,1990.2,9.81162]
["bitfinex","ETHUSD",1742770461768,0.1258009,1990.3,1990.2,9.81162]
["bitfinex","ETHUSD",1742770462143,1.6057,1990.5,1990.2,9.86186016]
["bitfinex","ETHUSD",1742770462334,0.12537291,1990.3,1990.2,9.86186016]
["bitfinex","ETHUSD",1742770462539,1.6057,1990.5,1990.2,11.35051618]
["bitfinex","ETHUSD",1742770462739,0.12553975,1990.4,1990.2,11.30027602]
["bitfinex","ETHUSD",1742770462971,0.12553975,1990.4,1990.2,11.30016602]
["bitfinex","ETHUSD",1742770463142,0.12553975,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742770463842,0.12553975,1990.4,1990.2,11.30022602]
["bitfinex","ETHUSD",1742770464166,0.12553975,1990.4,1990.2,16.32459602]
["bitfinex","ETHUSD",1742770464372,0.12553975,1990.4,1990.2,11.30011602]
["bitfinex","ETHUSD",1742770464675,0.12553975,1990.4,1990.2,9.81146]
["bitfinex","ETHUSD",1742770464971,0.12553975,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742770465172,0.12553975,1990.4,1990.2,9.81146]
["bitfinex","ETHUSD",1742770465473,0.12553975,1990.4,1990.2,4.787]
["bitfinex","ETHUSD",1742770466186,0.12553975,1990.4,1990.3,5.57436]
["bitfinex","ETHUSD",1742770466480,0.12553975,1990.4,1990.3,7.11797801]
["bitfinex","ETHUSD",1742770466641,1.6057,1990.7,1990.5,5.02384]
["bitfinex","ETHUSD",1742770466842,1.6057,1990.7,1990.6,4.787]
["bitfinex","ETHUSD",1742770477447,6.62905,1990.7,1990.6,4.787]
["bitfinex","ETHUSD",1742770477655,5.02402,1990.5,1990.4,4.787]
["bitfinex","ETHUSD",1742770477963,6.64122,1990.5,1990.4,4.787]
["bitfinex","ETHUSD",1742770478276,11.66527,1990.5,1990.3,4.787]
["bitfinex","ETHUSD",1742770478677,6.64122,1990.5,1990.3,4.787]
["bitfinex","ETHUSD",1742770478872,0.12461365,1990.4,1990.3,4.787]
["bitfinex","ETHUSD",1742770482984,0.12461365,1990.4,1990.3,6.9749]
["bitfinex","ETHUSD",1742770483160,0.12461365,1990.4,1990.3,11.99926]
["bitfinex","ETHUSD",1742770483362,3.0,1990.6,1990.3,11.99926]
["bitfinex","ETHUSD",1742770483585,3.0,1990.6,1990.4,0.55]
["bitfinex","ETHUSD",1742770483772,3.0,1990.6,1990.4,5.57409]
["bitfinex","ETHUSD",1742770483970,3.0,1990.6,1990.4,7.331409]
["bitfinex","ETHUSD",1742770484288,3.0,1990.6,1990.4,7.331299]
["bitfinex","ETHUSD",1742770484952,3.0,1990.6,1990.4,2.307319]
["bitfinex","ETHUSD",1742770485986,5.02339,1990.7,1990.4,2.307319]
["bitfinex","ETHUSD",1742770486157,5.02321,1990.8,1990.4,7.331179]
["bitfinex","ETHUSD",1742770486357,5.02337,1990.7,1990.4,7.331179]
["bitfinex","ETHUSD",1742770487003,8.03293,1990.9,1990.5,5.02376]
["bitfinex","ETHUSD",1742770487290,5.02319,1990.8,1990.5,0.7331179]
["bitfinex","ETHUSD",1742770488398,0.01,1990.9,1990.6,2.2042]
["bitfinex","ETHUSD",1742770488604,0.01,1990.9,1990.7,4.787]
["bitfinex","ETHUSD",1742770489461,0.01,1990.9,1990.7,9.81024]
["bitfinex","ETHUSD",1742770489664,0.01,1990.9,1990.8,0.981024]
["bitfinex","ETHUSD",1742770492103,5.02322,1990.8,1990.6,4.786]
["bitfinex","ETHUSD",1742770492286,5.02336,1990.7,1990.4,7.22921]
["bitfinex","ETHUSD",1742770492488,5.02336,1990.7,1990.6,4.786]
["bitfinex","ETHUSD",1742770494180,5.14973006,1990.7,1990.6,4.786]
["bitfinex","ETHUSD",1742770495915,0.12637006,1990.7,1990.6,4.786]
["bitfinex","ETHUSD",1742770496685,0.12637006,1990.7,1990.6,11.46481]
["bitfinex","ETHUSD",1742770496911,0.01,1990.9,1990.6,13.11869861]
["bitfinex","ETHUSD",1742770497117,0.12642013,1990.8,1990.6,13.11869861]
["bitfinex","ETHUSD",1742770498016,0.12642013,1990.8,1990.6,13.11859861]
["bitfinex","ETHUSD",1742770498219,0.12642013,1990.8,1990.6,11.46339861]
["bitfinex","ETHUSD",1742770499719,0.12642013,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742770499932,0.07642013,1990.8,1990.7,6.67202486]
["bitfinex","ETHUSD",1742770500142,0.12302534,1990.8,1990.7,6.67202486]
["bitfinex","ETHUSD",1742770501108,0.12302534,1990.8,1990.7,7.27225404]
["bitfinex","ETHUSD",1742770501301,0.12302534,1990.8,1990.7,8.92745404]
["bitfinex","ETHUSD",1742770502089,0.12302534,1990.8,1990.7,8.87722486]
["bitfinex","ETHUSD",1742770502525,0.12302534,1990.8,1990.7,7.22202486]
["bitfinex","ETHUSD",1742770502728,0.12302534,1990.8,1990.7,5.57335]
["bitfinex","ETHUSD",1742770503145,0.12302534,1990.8,1990.3,0.5337]
["bitfinex","ETHUSD",1742770503350,1.5342,1990.7,1990.4,9.80998]
["bitfinex","ETHUSD",1742770503640,0.12272394,1990.6,1990.4,9.80998]
["bitfinex","ETHUSD",1742770504044,0.12272394,1990.6,1990.3,5.02436]
["bitfinex","ETHUSD",1742770504198,0.12272394,1990.6,1990.4,4.786]
["bitfinex","ETHUSD",1742770504644,0.12272394,1990.6,1990.5,5.57386]
["bitfinex","ETHUSD",1742770505151,0.01,1990.9,1990.6,5.02336]
["bitfinex","ETHUSD",1742770505352,0.01,1990.9,1990.6,10.0468]
["bitfinex","ETHUSD",1742770505626,0.01,1990.9,1990.7,5.02331]
["bitfinex","ETHUSD",1742770507054,0.01,1990.9,1990.7,5.0232]
["bitfinex","ETHUSD",1742770507241,0.01,1990.9,1990.7,5.52552]
["bitfinex","ETHUSD",1742770507410,0.01,1990.9,1990.8,12.0199]
["bitfinex","ETHUSD",1742770508513,0.01,1990.9,1990.8,10.3581]
["bitfinex","ETHUSD",1742770511119,0.01,1990.9,1990.8,12.0199]
["bitfinex","ETHUSD",1742770512632,0.01,1990.9,1990.8,5.5731]
["bitfinex","ETHUSD",1742770512831,0.01,1990.9,1990.8,10.3581]
["bitfinex","ETHUSD",1742770513033,0.01,1990.9,1990.8,7.161462]
["bitfinex","ETHUSD",1742770513234,0.01,1990.9,1990.8,11.946462]
["bitfinex","ETHUSD",1742770517652,0.01,1990.9,1990.8,13.608262]
["bitfinex","ETHUSD",1742770521355,0.13266507,1990.9,1990.8,13.608262]
["bitfinex","ETHUSD",1742770521537,0.01,1990.9,1990.8,13.608262]
["bitfinex","ETHUSD",1742770523231,0.13278282,1990.9,1990.8,13.608262]
["bitfinex","ETHUSD",1742770523559,0.13258898,1990.9,1990.8,13.608262]
["bitfinex","ETHUSD",1742770524462,0.13258898,1990.9,1990.8,8.823262]
["bitfinex","ETHUSD",1742770524659,0.13258898,1990.9,1990.8,13.607262]
["bitfinex","ETHUSD",1742770525031,0.13258898,1990.9,1990.8,17.11079083]
["bitfinex","ETHUSD",1742770525273,0.01,1990.9,1990.8,17.11079083]
["bitfinex","ETHUSD",1742770526355,1e-05,1990.9,1990.8,20.11079083]
["bitfinex","ETHUSD",1742770530039,1e-05,1990.9,1990.8,21.11148533]
["bitfinex","ETHUSD",1742770530960,1e-05,1990.9,1990.8,12.8239565]
["bitfinex","ETHUSD",1742770531164,1e-05,1990.9,1990.8,48.89548533]
["bitfinex","ETHUSD",1742770534266,1e-05,1990.9,1990.8,41.11248533]
["bitfinex","ETHUSD",1742770534481,1e-05,1990.9,1990.8,37.0589565]
["bitfinex","ETHUSD",1742770534639,1e-05,1990.9,1990.8,40.1801565]
["bitfinex","ETHUSD",1742770535164,1e-05,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770535559,0.12617024,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770535761,1e-05,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770537170,0.12620914,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770537387,1e-05,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770539489,0.12622859,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770539649,1e-05,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770540050,0.12618969,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770540280,1e-05,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770540478,0.12622859,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770540688,1e-05,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770541393,0.12618969,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770541604,0.12618969,1990.9,1990.8,35.9471565]
["bitfinex","ETHUSD",1742770541763,0.12618969,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770542391,1e-05,1990.9,1990.8,40.7301565]
["bitfinex","ETHUSD",1742770543694,1e-05,1990.9,1990.8,44.23368533]
["bitfinex","ETHUSD",1742770543853,1e-05,1990.9,1990.8,45.84898533]
["bitfinex","ETHUSD",1742770544253,1e-05,1990.9,1990.8,48.84898533]
["bitfinex","ETHUSD",1742770547155,1e-05,1990.9,1990.8,48.84798533]
["bitfinex","ETHUSD",1742770561707,9.2e-06,1991.2,1991.1,6.67714]
["bitfinex","ETHUSD",1742770561870,9.2e-06,1991.2,1991.1,11.95083928]
["bitfinex","ETHUSD",1742770562072,9.2e-06,1991.2,1991.1,11.90063283]
["bitfinex","ETHUSD",1742770562473,9.2e-06,1991.2,1991.1,14.90063283]
["bitfinex","ETHUSD",1742770566124,9.2e-06,1991.2,1991.1,42.68063283]
["bitfinex","ETHUSD",1742770569486,9.2e-06,1991.2,1991.1,43.71034874]
["bitfinex","ETHUSD",1742770572620,9.2e-06,1991.2,1991.1,43.96031929]
["bitfinex","ETHUSD",1742770573696,9.2e-06,1991.2,1991.1,51.96031929]
["bitfinex","ETHUSD",1742770575845,9.2e-06,1991.2,1991.1,43.96031929]
["bitfinex","ETHUSD",1742770579731,9.2e-06,1991.2,1991.1,43.96143083]
["bitfinex","ETHUSD",1742770579938,9.2e-06,1991.2,1991.1,43.71034874]
["bitfinex","ETHUSD",1742770581134,9.2e-06,1991.2,1991.1,43.95787045]
["bitfinex","ETHUSD",1742770584330,9.2e-06,1991.2,1991.1,43.71034874]
["bitfinex","ETHUSD",1742770585012,0.3994,1992.0,1991.1,43.71034874]
["bitfinex","ETHUSD",1742770585013,0.3994,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742770585211,0.53221171,1992.0,1991.9,10.851363]
["bitfinex","ETHUSD",1742770587606,0.3994,1992.0,1991.9,10.851363]
["bitfinex","ETHUSD",1742770588335,0.3994,1992.0,1991.9,11.2196674]
["bitfinex","ETHUSD",1742770590733,0.53210861,1992.0,1991.9,11.2196674]
["bitfinex","ETHUSD",1742770591331,0.53210861,1992.0,1991.9,5.57033]
["bitfinex","ETHUSD",1742770591668,3.6362763,1992.0,1991.9,4.779]
["bitfinex","ETHUSD",1742770592026,3.6362763,1992.0,1991.9,5.329]
["bitfinex","ETHUSD",1742770592254,0.3994,1991.9,1991.6,5.02103]
["bitfinex","ETHUSD",1742770592451,0.13301774,1991.8,1991.7,4.779]
["bitfinex","ETHUSD",1742770592655,0.13301774,1991.8,1991.5,32.79431]
["bitfinex","ETHUSD",1742770592656,0.3994,1991.7,1991.5,32.79431]
["bitfinex","ETHUSD",1742770592877,0.3994,1991.7,1991.6,5.329]
["bitfinex","ETHUSD",1742770593469,0.3994,1991.7,1991.6,10.35008]
["bitfinex","ETHUSD",1742770593639,0.3994,1991.7,1991.6,9.80008]
["bitfinex","ETHUSD",1742770594040,0.3994,1991.7,1991.6,10.35008]
["bitfinex","ETHUSD",1742770597368,0.3994,1991.7,1991.6,14.664505]
["bitfinex","ETHUSD",1742770597885,0.3981,1992.1,1991.9,5.02033]
["bitfinex","ETHUSD",1742770598086,0.3981,1992.1,1992.0,4.779]
["bitfinex","ETHUSD",1742770598958,0.53165644,1992.1,1992.0,4.779]
["bitfinex","ETHUSD",1742770604390,5.55147644,1992.1,1992.0,4.779]
["bitfinex","ETHUSD",1742770613090,0.53165644,1992.1,1992.0,4.779]
["bitfinex","ETHUSD",1742770619754,5.55147644,1992.1,1992.0,4.779]
["bitfinex","ETHUSD",1742770620264,0.53165644,1992.1,1992.0,4.779]
["bitfinex","ETHUSD",1742770620854,2.70540231,1992.1,1992.0,4.779]
["bitfinex","ETHUSD",1742770622317,0.3981,1991.9,1991.6,5.571]
["bitfinex","ETHUSD",1742770622514,2.17374587,1991.7,1991.6,5.571]
["bitfinex","ETHUSD",1742770622721,2.17374587,1991.7,1991.6,10.348]
["bitfinex","ETHUSD",1742770623231,2.30593595,1991.7,1991.6,10.348]
["bitfinex","ETHUSD",1742770630374,2.30593595,1991.7,1991.6,11.88491]
["bitfinex","ETHUSD",1742770630575,0.13219008,1991.7,1991.6,12.82631]
["bitfinex","ETHUSD",1742770632088,0.13219008,1991.7,1991.6,11.88491]
["bitfinex","ETHUSD",1742770633917,2.30593595,1991.7,1991.6,11.88491]
["bitfinex","ETHUSD",1742770634107,2.30593595,1991.7,1991.6,10.348]
["bitfinex","ETHUSD",1742770635007,2.30593595,1991.7,1991.6,10.25029027]
["bitfinex","ETHUSD",1742770635697,2.17374587,1991.7,1991.6,10.25029027]
["bitfinex","ETHUSD",1742770637020,2.30491195,1991.7,1991.6,10.25029027]
["bitfinex","ETHUSD",1742770643249,0.13116608,1991.7,1991.6,10.25029027]
["bitfinex","ETHUSD",1742770644321,0.13116608,1991.7,1991.6,12.6767293]
["bitfinex","ETHUSD",1742770644527,2.17374587,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742770644818,2.17374587,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742770647329,2.17374587,1992.0,1991.7,5.02075]
["bitfinex","ETHUSD",1742770647625,2.57164587,1991.8,1991.5,9.79724]
["bitfinex","ETHUSD",1742770647927,2.17374587,1991.6,1991.5,10.34724]
["bitfinex","ETHUSD",1742770648403,2.17374587,1991.6,1991.5,5.57124]
["bitfinex","ETHUSD",1742770648607,2.17374587,1991.6,1991.5,4.776]
["bitfinex","ETHUSD",1742770649120,2.17374587,1991.6,1991.4,9.79755]
["bitfinex","ETHUSD",1742770649320,2.17374587,1991.5,1991.4,10.34755]
["bitfinex","ETHUSD",1742770650000,2.17374587,1991.5,1991.4,4.776]
["bitfinex","ETHUSD",1742770650195,2.57164587,1991.5,1991.4,4.776]
["bitfinex","ETHUSD",1742770650597,2.70185358,1991.5,1991.4,4.776]
["bitfinex","ETHUSD",1742770655135,2.30395358,1991.5,1991.4,4.776]
["bitfinex","ETHUSD",1742770655301,0.13020771,1991.5,1991.4,4.776]
["bitfinex","ETHUSD",1742770655630,0.13020771,1991.5,1991.4,9.79759]
["bitfinex","ETHUSD",1742770655834,0.13020771,1991.5,1991.4,11.918914]
["bitfinex","ETHUSD",1742770656031,0.13020771,1991.5,1991.4,12.812914]
["bitfinex","ETHUSD",1742770656221,2.17374587,1991.8,1991.7,0.55]
["bitfinex","ETHUSD",1742770656727,2.30268671,1991.8,1991.7,5.57081]
["bitfinex","ETHUSD",1742770657332,2.30268671,1991.8,1991.7,0.55]
["bitfinex","ETHUSD",1742770657740,2.30268671,1991.8,1991.7,5.57083]
["bitfinex","ETHUSD",1742770661043,2.30268671,1991.8,1991.7,0.55]
["bitfinex","ETHUSD",1742770663326,2.30268671,1991.8,1991.7,5.57083]
["bitfinex","ETHUSD",1742770665828,2.30268671,1991.8,1991.7,6.46483]
["bitfinex","ETHUSD",1742770666139,0.12894084,1991.8,1991.7,6.46483]
["bitfinex","ETHUSD",1742770666323,0.12894084,1991.8,1991.7,7.613398]
["bitfinex","ETHUSD",1742770666843,2.17374587,1991.9,1991.7,12.634048]
["bitfinex","ETHUSD",1742770667039,2.17374587,1991.9,1991.8,9.79658]
["bitfinex","ETHUSD",1742770667239,5.41904,1992.3,1991.9,5.02031]
["bitfinex","ETHUSD",1742770667240,2.17374587,1992.0,1991.9,5.02031]
["bitfinex","ETHUSD",1742770667833,2.17374587,1992.2,1992.1,5.01964]
["bitfinex","ETHUSD",1742770668151,2.17374587,1992.2,1992.1,9.79464]
["bitfinex","ETHUSD",1742770668446,2.17374587,1992.3,1992.2,5.01949]
["bitfinex","ETHUSD",1742770671053,0.01,1992.4,1992.2,5.01949]
["bitfinex","ETHUSD",1742770671054,3.50215505,1992.4,1992.2,5.01949]
["bitfinex","ETHUSD",1742770671545,0.01,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1742770672236,0.01,1992.4,1992.3,6.719641]
["bitfinex","ETHUSD",1742770672419,0.01,1992.4,1992.3,7.634041]
["bitfinex","ETHUSD",1742770672614,0.01,1992.4,1992.3,7.68422406]
["bitfinex","ETHUSD",1742770672950,0.01,1992.4,1992.3,7.634041]
["bitfinex","ETHUSD",1742770673457,0.13119909,1992.4,1992.3,7.634041]
["bitfinex","ETHUSD",1742770673639,0.01,1992.4,1992.3,7.634041]
["bitfinex","ETHUSD",1742770673818,0.13119909,1992.4,1992.3,7.634041]
["bitfinex","ETHUSD",1742770674023,0.01,1992.4,1992.3,12.409041]
["bitfinex","ETHUSD",1742770674256,0.13392902,1992.4,1992.3,11.494641]
["bitfinex","ETHUSD",1742770674449,0.13392902,1992.4,1992.3,4.774]
["bitfinex","ETHUSD",1742770674656,0.13392902,1992.4,1992.2,0.55]
["bitfinex","ETHUSD",1742770674826,0.13392902,1992.4,1992.3,4.774]
["bitfinex","ETHUSD",1742770676148,0.13392902,1992.4,1992.2,4.774]
["bitfinex","ETHUSD",1742770676356,3.49215505,1992.3,1992.2,4.774]
["bitfinex","ETHUSD",1742770676855,3.61626723,1992.3,1992.2,4.774]
["bitfinex","ETHUSD",1742770681226,4.01596723,1992.3,1992.2,4.774]
["bitfinex","ETHUSD",1742770681426,4.01596723,1992.3,1992.2,4.773]
["bitfinex","ETHUSD",1742770681946,4.01596723,1992.3,1992.0,5.02002]
["bitfinex","ETHUSD",1742770682260,4.01596723,1992.3,1992.1,4.773]
["bitfinex","ETHUSD",1742770682437,3.49215505,1992.1,1992.0,4.773]
["bitfinex","ETHUSD",1742770682758,3.6150386,1992.1,1991.7,5.02072]
["bitfinex","ETHUSD",1742770682961,3.49215505,1991.9,1991.8,4.773]
["bitfinex","ETHUSD",1742770683456,3.61451272,1991.9,1991.8,5.323]
["bitfinex","ETHUSD",1742770683624,0.12235767,1991.9,1991.8,12.794418]
["bitfinex","ETHUSD",1742770684026,3.49215505,1992.3,1992.1,5.01975]
["bitfinex","ETHUSD",1742770684260,3.49215505,1992.3,1992.1,10.03934]
["bitfinex","ETHUSD",1742770684448,3.49215505,1992.3,1992.2,4.773]
["bitfinex","ETHUSD",1742770689062,3.61411454,1992.3,1992.2,4.773]
["bitfinex","ETHUSD",1742770697856,0.12195949,1992.3,1992.2,10.71777]
["bitfinex","ETHUSD",1742770703481,0.12195949,1992.3,1992.2,12.54770563]
["bitfinex","ETHUSD",1742770705878,0.12195949,1992.3,1992.2,4.773]
["bitfinex","ETHUSD",1742770706049,3.61411454,1992.3,1992.2,4.773]
["bitfinex","ETHUSD",1742770707447,3.61411454,1992.3,1992.2,9.79257]
["bitfinex","ETHUSD",1742770707647,0.12195949,1992.3,1992.2,9.79257]
["bitfinex","ETHUSD",1742770707859,0.12195949,1992.3,1992.2,4.773]
["bitfinex","ETHUSD",1742770708176,4.01441454,1992.3,1992.0,0.55]
["bitfinex","ETHUSD",1742770708383,3.49215505,1992.1,1992.0,4.772]
["bitfinex","ETHUSD",1742770708561,3.49215505,1992.1,1992.0,9.79208]
["bitfinex","ETHUSD",1742770708765,3.61386084,1992.1,1992.0,9.79208]
["bitfinex","ETHUSD",1742770709281,3.61386084,1992.1,1992.0,4.772]
["bitfinex","ETHUSD",1742770709785,3.61386084,1992.1,1992.0,9.79208]
["bitfinex","ETHUSD",1742770711385,3.61386084,1992.1,1992.0,4.772]
["bitfinex","ETHUSD",1742770720193,0.12170579,1992.1,1992.0,11.28538]
["bitfinex","ETHUSD",1742770720566,3.49215505,1992.3,1992.1,5.01979]
["bitfinex","ETHUSD",1742770720766,0.12130789,1992.2,1992.1,5.01979]
["bitfinex","ETHUSD",1742770722793,0.12130789,1992.2,1992.0,11.28538]
["bitfinex","ETHUSD",1742770723001,0.12130789,1992.2,1992.0,16.30546]
["bitfinex","ETHUSD",1742770725504,0.12130789,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742770729692,3.49215505,1992.3,1992.1,5.01982]
["bitfinex","ETHUSD",1742770730397,3.49215505,1992.3,1992.0,11.28526]
["bitfinex","ETHUSD",1742770731205,3.49215505,1992.3,1992.0,16.30516]
["bitfinex","ETHUSD",1742770733208,3.49215505,1992.3,1992.0,11.2852]
["bitfinex","ETHUSD",1742770734206,3.49215505,1992.3,1992.0,16.3051]
["bitfinex","ETHUSD",1742770739013,2.17318178,1992.3,1992.0,16.3051]
["bitfinex","ETHUSD",1742770739208,0.1107624,1992.2,1992.0,16.3051]
["bitfinex","ETHUSD",1742770739514,0.1107624,1992.2,1992.0,17.93561]
["bitfinex","ETHUSD",1742770740313,0.1107624,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742770744015,2.28394418,1992.2,1992.0,11.2852]
["bitfinex","ETHUSD",1742770745230,0.1107624,1992.2,1992.0,11.2852]
["bitfinex","ETHUSD",1742770746941,2.28394418,1992.2,1992.0,11.2852]
["bitfinex","ETHUSD",1742770747576,2.28394418,1992.2,1992.0,12.64489343]
["bitfinex","ETHUSD",1742770748055,0.1107624,1992.2,1992.0,12.64489343]
["bitfinex","ETHUSD",1742770748255,0.1107624,1992.2,1992.0,17.66479343]
["bitfinex","ETHUSD",1742770748424,0.1107624,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742770750810,0.1107624,1992.2,1992.1,6.51382]
["bitfinex","ETHUSD",1742770751033,0.01,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1742770751341,0.01,1992.4,1992.3,0.55]
["bitfinex","ETHUSD",1742770751761,0.12072887,1992.4,1992.3,0.55]
["bitfinex","ETHUSD",1742770751913,0.12072887,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1742770756355,2.29391065,1992.4,1992.3,0.55]
["bitfinex","ETHUSD",1742770756656,7.70759065,1992.4,1992.3,4.769]
["bitfinex","ETHUSD",1742770756867,7.70759065,1992.4,1992.0,5.02006]
["bitfinex","ETHUSD",1742770757171,2.17318178,1992.2,1992.0,9.78906]
["bitfinex","ETHUSD",1742770757525,0.11069722,1992.1,1992.0,10.33906]
["bitfinex","ETHUSD",1742770757955,2.17318178,1992.2,1992.0,10.33906]
["bitfinex","ETHUSD",1742770758269,0.11065834,1992.1,1992.0,10.33906]
["bitfinex","ETHUSD",1742770758440,2.17318178,1992.2,1992.0,10.33906]
["bitfinex","ETHUSD",1742770758642,0.11069722,1992.1,1992.0,10.33906]
["bitfinex","ETHUSD",1742770758851,2.17318178,1992.2,1992.0,10.33906]
["bitfinex","ETHUSD",1742770759063,0.11069722,1992.1,1992.0,10.33906]
["bitfinex","ETHUSD",1742770759369,2.17318178,1992.2,1992.0,10.33906]
["bitfinex","ETHUSD",1742770759668,2.17318178,1992.3,1992.0,10.33906]
["bitfinex","ETHUSD",1742770759871,0.11069722,1992.1,1992.0,10.33906]
["bitfinex","ETHUSD",1742770760069,2.17318178,1992.3,1992.0,10.33906]
["bitfinex","ETHUSD",1742770760255,0.11040668,1992.1,1992.0,15.359]
["bitfinex","ETHUSD",1742770760570,2.17318178,1992.3,1992.0,10.33894]
["bitfinex","ETHUSD",1742770760956,0.11057329,1992.2,1992.0,10.33894]
["bitfinex","ETHUSD",1742770761852,0.11057329,1992.2,1992.0,15.35885]
["bitfinex","ETHUSD",1742770762053,0.11057329,1992.2,1992.1,5.99892]
["bitfinex","ETHUSD",1742770762295,0.01,1992.4,1992.2,5.01956]
["bitfinex","ETHUSD",1742770762483,0.01,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1742770764091,0.12066812,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1742770767380,0.12066812,1992.4,1992.1,5.99891]
["bitfinex","ETHUSD",1742770767594,3.61199894,1992.4,1992.1,5.99891]
["bitfinex","ETHUSD",1742770767770,8.63106894,1992.4,1992.2,4.768]
["bitfinex","ETHUSD",1742770767977,0.3946,1992.3,1992.2,4.768]
["bitfinex","ETHUSD",1742770768172,5.41392,1992.3,1992.2,4.768]
["bitfinex","ETHUSD",1742770768376,5.52463868,1992.3,1992.2,4.768]
["bitfinex","ETHUSD",1742770770491,5.52463868,1992.3,1991.9,10.33831]
["bitfinex","ETHUSD",1742770770791,3.49133082,1992.2,1991.9,10.33831]
["bitfinex","ETHUSD",1742770771192,0.11038548,1992.1,1991.9,10.33831]
["bitfinex","ETHUSD",1742770771687,0.11021885,1992.0,1991.9,10.33831]
["bitfinex","ETHUSD",1742770771860,3.49133082,1992.2,1991.9,10.33831]
["bitfinex","ETHUSD",1742770772061,0.1103466,1992.1,1991.9,10.33831]
["bitfinex","ETHUSD",1742770772261,3.49133082,1992.2,1991.9,10.33831]
["bitfinex","ETHUSD",1742770772494,3.49133082,1992.0,1991.7,32.541]
["bitfinex","ETHUSD",1742770772698,0.1088895,1991.9,1991.7,32.541]
["bitfinex","ETHUSD",1742770773281,0.1088895,1991.9,1991.7,27.773]
["bitfinex","ETHUSD",1742770773488,5.5239795,1991.9,1991.5,10.97909]
["bitfinex","ETHUSD",1742770773682,5.5239795,1991.9,1991.5,15.74709]
["bitfinex","ETHUSD",1742770773888,5.41509,1991.9,1991.5,17.42265701]
["bitfinex","ETHUSD",1742770774090,0.10847268,1991.8,1991.5,17.42265701]
["bitfinex","ETHUSD",1742770774276,0.10847268,1991.8,1991.5,12.40145701]
["bitfinex","ETHUSD",1742770774586,0.10847268,1991.8,1991.5,17.42261701]
["bitfinex","ETHUSD",1742770775189,0.10847268,1991.8,1991.5,12.40142701]
["bitfinex","ETHUSD",1742770775360,0.10847268,1991.8,1991.5,11.46472701]
["bitfinex","ETHUSD",1742770775563,0.10847268,1991.8,1991.5,6.69672701]
["bitfinex","ETHUSD",1742770775790,0.10847268,1991.8,1991.7,0.9103]
["bitfinex","ETHUSD",1742770776194,5.0199,1992.1,1991.7,0.9103]
["bitfinex","ETHUSD",1742770776701,5.0199,1992.1,1991.7,5.93113]
["bitfinex","ETHUSD",1742770776903,0.10841901,1991.8,1991.7,5.93113]
["bitfinex","ETHUSD",1742770777065,3.0,1992.1,1991.7,5.93113]
["bitfinex","ETHUSD",1742770777398,0.10867455,1992.0,1991.8,5.02053]
["bitfinex","ETHUSD",1742770777628,0.10867455,1992.0,1991.9,5.93063]
["bitfinex","ETHUSD",1742770778095,0.09848123,1992.0,1991.9,10.95096]
["bitfinex","ETHUSD",1742770778269,3.0,1992.3,1991.9,5.93063]
["bitfinex","ETHUSD",1742770778470,0.09881448,1992.2,1991.9,5.93063]
["bitfinex","ETHUSD",1742770778799,0.09881448,1992.2,1991.9,10.95066]
["bitfinex","ETHUSD",1742770779004,0.09881448,1992.2,1991.9,5.93044]
["bitfinex","ETHUSD",1742770781300,0.09881448,1992.2,1991.9,10.95065]
["bitfinex","ETHUSD",1742770781475,0.09881448,1992.2,1992.0,5.01998]
["bitfinex","ETHUSD",1742770781796,5.49542,1992.4,1992.0,5.01998]
["bitfinex","ETHUSD",1742770782002,0.09906543,1992.1,1992.0,5.01998]
["bitfinex","ETHUSD",1742770782201,5.49542,1992.4,1992.0,5.01998]
["bitfinex","ETHUSD",1742770782401,0.09906543,1992.1,1992.0,5.01998]
["bitfinex","ETHUSD",1742770782609,8.51065082,1992.3,1991.9,5.93044]
["bitfinex","ETHUSD",1742770782774,9.07630961,1992.1,1991.8,4.768]
["bitfinex","ETHUSD",1742770782971,3.95753082,1992.1,1991.8,9.78858]
["bitfinex","ETHUSD",1742770783304,8.02925,1992.4,1991.8,9.78858]
["bitfinex","ETHUSD",1742770783305,0.09846653,1992.0,1991.9,5.02011]
["bitfinex","ETHUSD",1742770783466,8.49544,1992.4,1991.9,6.9474543]
["bitfinex","ETHUSD",1742770783673,0.09954973,1992.3,1991.9,5.93041]
["bitfinex","ETHUSD",1742770783893,5.11904973,1992.3,1991.9,0.9103]
["bitfinex","ETHUSD",1742770784094,3.49133082,1992.2,1991.9,0.9103]
["bitfinex","ETHUSD",1742770784323,0.09902211,1992.1,1991.8,9.78843]
["bitfinex","ETHUSD",1742770784615,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770784817,0.0987388,1992.0,1991.8,9.78843]
["bitfinex","ETHUSD",1742770785011,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770785522,0.09894433,1992.1,1991.8,9.78843]
["bitfinex","ETHUSD",1742770785719,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770785894,0.09882766,1992.1,1991.8,9.78843]
["bitfinex","ETHUSD",1742770786089,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770786401,0.09882766,1992.1,1991.8,9.78843]
["bitfinex","ETHUSD",1742770786817,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770786991,0.09866101,1992.0,1991.8,9.78843]
["bitfinex","ETHUSD",1742770787191,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770787392,0.09849435,1991.9,1991.8,9.78843]
["bitfinex","ETHUSD",1742770787592,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770787792,0.09849435,1991.9,1991.8,9.78843]
["bitfinex","ETHUSD",1742770788322,8.97713082,1992.2,1991.8,9.78843]
["bitfinex","ETHUSD",1742770788512,5.11879766,1992.1,1991.8,4.767]
["bitfinex","ETHUSD",1742770789725,0.09882766,1992.1,1991.8,4.767]
["bitfinex","ETHUSD",1742770789926,13.99694082,1992.2,1991.8,9.78746]
["bitfinex","ETHUSD",1742770790139,0.09878876,1992.1,1991.8,9.78746]
["bitfinex","ETHUSD",1742770790420,5.01983,1992.1,1991.8,4.767]
["bitfinex","ETHUSD",1742770790626,0.09853254,1992.0,1991.8,4.767]
["bitfinex","ETHUSD",1742770791420,0.09853254,1992.0,1991.8,9.78754]
["bitfinex","ETHUSD",1742770791793,8.97713082,1992.2,1991.8,14.80801]
["bitfinex","ETHUSD",1742770791997,0.09836588,1991.9,1991.8,14.80801]
["bitfinex","ETHUSD",1742770792198,8.97713082,1992.2,1991.8,14.80801]
["bitfinex","ETHUSD",1742770792399,0.09836588,1991.9,1991.8,9.78747]
["bitfinex","ETHUSD",1742770792929,8.97713082,1992.2,1991.8,9.78747]
["bitfinex","ETHUSD",1742770793129,0.09866029,1992.1,1991.8,9.78747]
["bitfinex","ETHUSD",1742770793328,8.97713082,1992.2,1991.8,9.78747]
["bitfinex","ETHUSD",1742770793529,0.09869918,1992.1,1991.8,9.78747]
["bitfinex","ETHUSD",1742770793727,8.51093082,1992.2,1991.9,0.9988]
["bitfinex","ETHUSD",1742770793926,5.58476029,1992.1,1991.6,6.01982]
["bitfinex","ETHUSD",1742770794132,5.58476029,1992.1,1991.8,4.767]
["bitfinex","ETHUSD",1742770794133,5.02011,1992.0,1991.8,4.767]
["bitfinex","ETHUSD",1742770794432,0.09836588,1991.9,1991.8,4.767]
["bitfinex","ETHUSD",1742770795230,0.09836588,1991.9,1991.8,11.33638]
["bitfinex","ETHUSD",1742770795405,0.09836588,1991.9,1991.8,11.81308]
["bitfinex","ETHUSD",1742770795611,3.01,1992.4,1992.1,6.0186]
["bitfinex","ETHUSD",1742770795919,0.09867405,1992.3,1992.1,6.0186]
["bitfinex","ETHUSD",1742770798435,0.09867405,1992.3,1992.1,0.9988]
["bitfinex","ETHUSD",1742770798951,0.09867405,1992.3,1992.1,6.01862]
["bitfinex","ETHUSD",1742770800437,0.09867405,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742770800639,0.09867405,1992.3,1992.2,9.78657]
["bitfinex","ETHUSD",1742770802135,0.09867405,1992.3,1992.2,11.917089]
["bitfinex","ETHUSD",1742770802334,0.09867405,1992.3,1992.2,12.915889]
["bitfinex","ETHUSD",1742770804230,0.09867405,1992.3,1992.2,12.914889]
["bitfinex","ETHUSD",1742770805327,0.09867405,1992.3,1992.2,8.148889]
["bitfinex","ETHUSD",1742770805538,0.09867405,1992.3,1992.2,12.914889]
["bitfinex","ETHUSD",1742770806146,0.09867405,1992.3,1992.2,11.916089]
["bitfinex","ETHUSD",1742770806319,0.09867405,1992.3,1992.1,5.01971]
["bitfinex","ETHUSD",1742770806637,0.09867405,1992.3,1992.2,4.766]
["bitfinex","ETHUSD",1742770806843,0.56517405,1992.3,1992.1,4.766]
["bitfinex","ETHUSD",1742770807419,9.07596487,1992.3,1992.1,4.766]
["bitfinex","ETHUSD",1742770807809,4.05650487,1992.3,1992.1,4.766]
["bitfinex","ETHUSD",1742770808019,0.56517405,1992.3,1992.1,4.766]
["bitfinex","ETHUSD",1742770810448,5.58450405,1992.3,1992.1,4.766]
["bitfinex","ETHUSD",1742770812162,0.56517405,1992.3,1992.1,4.766]
["bitfinex","ETHUSD",1742770813364,5.58459405,1992.3,1992.1,4.766]
["bitfinex","ETHUSD",1742770813564,0.56517405,1992.3,1992.0,5.02005]
["bitfinex","ETHUSD",1742770813723,0.56517405,1992.3,1992.0,9.78605]
["bitfinex","ETHUSD",1742770815580,0.09867405,1992.3,1992.2,6.01347]
["bitfinex","ETHUSD",1742770816128,0.09867405,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742770817677,0.4665,1992.3,1991.8,6.04604455]
["bitfinex","ETHUSD",1742770817855,8.51092082,1992.2,1991.9,5.02032]
["bitfinex","ETHUSD",1742770818035,3.49133082,1992.2,1991.9,5.02032]
["bitfinex","ETHUSD",1742770818238,3.49133082,1992.2,1991.8,9.78538]
["bitfinex","ETHUSD",1742770818544,3.49133082,1992.2,1991.8,11.42039]
["bitfinex","ETHUSD",1742770818743,3.49133082,1992.2,1991.9,5.02028]
["bitfinex","ETHUSD",1742770818949,5.01996,1992.1,1991.8,4.765]
["bitfinex","ETHUSD",1742770819131,5.48646,1992.1,1991.8,4.765]
["bitfinex","ETHUSD",1742770820338,0.4665,1992.1,1991.8,9.78555]
["bitfinex","ETHUSD",1742770821973,0.4665,1992.1,1991.8,14.80603]
["bitfinex","ETHUSD",1742770822954,0.4665,1992.1,1991.8,9.78548]
["bitfinex","ETHUSD",1742770827549,0.4665,1992.1,1991.6,5.02101]
["bitfinex","ETHUSD",1742770827550,8.51153082,1992.0,1991.6,5.02101]
["bitfinex","ETHUSD",1742770827855,8.51153082,1992.0,1991.7,4.765]
["bitfinex","ETHUSD",1742770829786,8.51153082,1992.0,1991.6,9.78591]
["bitfinex","ETHUSD",1742770830985,5.0202,1992.0,1991.6,9.78591]
["bitfinex","ETHUSD",1742770831186,3.4665,1992.3,1991.9,5.02016]
["bitfinex","ETHUSD",1742770831386,8.48597,1992.3,1991.9,5.02016]
["bitfinex","ETHUSD",1742770831688,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742770831889,0.01,1992.4,1992.3,6.164072]
["bitfinex","ETHUSD",1742770834760,0.01,1992.4,1992.3,7.14245956]
["bitfinex","ETHUSD",1742770834961,0.01,1992.4,1992.3,34.864272]
["bitfinex","ETHUSD",1742770835506,1e-05,1992.4,1992.3,34.864272]
["bitfinex","ETHUSD",1742770836600,0.1182441,1993.2,1993.1,5.9322]
["bitfinex","ETHUSD",1742770836802,0.1182441,1993.2,1993.1,12.34217]
["bitfinex","ETHUSD",1742770839794,0.1182441,1993.2,1993.1,12.34117]
["bitfinex","ETHUSD",1742770840677,0.1182441,1993.2,1993.1,7.32387]
["bitfinex","ETHUSD",1742770840901,0.1182441,1993.2,1993.0,4.763]
["bitfinex","ETHUSD",1742770841084,0.1182441,1993.2,1993.0,9.78055]
["bitfinex","ETHUSD",1742770841284,0.1182441,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742770841784,0.1182441,1993.2,1993.1,5.5673]
["bitfinex","ETHUSD",1742770842804,0.1182441,1993.2,1993.1,0.55]
["bitfinex","ETHUSD",1742770843003,0.1182441,1993.2,1992.8,10.95074]
["bitfinex","ETHUSD",1742770843209,8.62666492,1993.2,1992.9,4.763]
["bitfinex","ETHUSD",1742770843775,3.49133082,1993.0,1992.6,5.93322]
["bitfinex","ETHUSD",1742770843974,5.01806,1992.8,1992.7,4.763]
["bitfinex","ETHUSD",1742770844588,8.50939082,1992.8,1992.4,9.78193]
["bitfinex","ETHUSD",1742770844783,8.50939082,1992.8,1992.4,4.763]
["bitfinex","ETHUSD",1742770845008,5.01857,1992.6,1992.3,32.525]
["bitfinex","ETHUSD",1742770845597,5.01833,1992.7,1992.3,41.298774]
["bitfinex","ETHUSD",1742770845800,8.50944082,1992.8,1992.3,41.298534]
["bitfinex","ETHUSD",1742770845979,3.49133082,1992.8,1992.4,5.01888]
["bitfinex","ETHUSD",1742770846312,8.50940082,1992.8,1992.4,5.01888]
["bitfinex","ETHUSD",1742770846477,8.50940082,1992.8,1992.3,37.54408]
["bitfinex","ETHUSD",1742770846682,5.01842,1992.7,1992.3,37.54408]
["bitfinex","ETHUSD",1742770847113,5.01842,1992.7,1992.3,42.56327]
["bitfinex","ETHUSD",1742770847310,8.50940082,1992.8,1992.3,42.56327]
["bitfinex","ETHUSD",1742770847311,8.50940082,1992.8,1992.4,5.01903]
["bitfinex","ETHUSD",1742770848713,5.01833,1992.7,1992.3,41.800407]
["bitfinex","ETHUSD",1742770849621,0.1182441,1993.2,1992.5,5.0187]
["bitfinex","ETHUSD",1742770849785,3.0,1992.9,1992.6,5.01851]
["bitfinex","ETHUSD",1742770850199,3.0,1992.9,1992.6,5.01846]
["bitfinex","ETHUSD",1742770850515,3.0,1992.9,1992.5,5.0187]
["bitfinex","ETHUSD",1742770850813,5.01822,1992.8,1992.4,0.55]
["bitfinex","ETHUSD",1742770851114,5.01843,1992.7,1992.4,8.9980457]
["bitfinex","ETHUSD",1742770852117,8.50955082,1992.8,1992.4,8.9980457]
["bitfinex","ETHUSD",1742770852319,8.50955082,1992.8,1992.4,14.0170157]
["bitfinex","ETHUSD",1742770852488,5.01833,1992.7,1992.4,8.9980457]
["bitfinex","ETHUSD",1742770852815,5.01833,1992.7,1992.4,4.763]
["bitfinex","ETHUSD",1742770853620,8.50955082,1992.8,1992.4,9.78204]
["bitfinex","ETHUSD",1742770853916,13.52784082,1992.8,1992.4,9.78204]
["bitfinex","ETHUSD",1742770854120,8.50955082,1992.8,1992.4,9.78204]
["bitfinex","ETHUSD",1742770854589,13.52784082,1992.8,1992.4,9.78204]
["bitfinex","ETHUSD",1742770854919,8.50955082,1992.8,1992.4,9.78204]
["bitfinex","ETHUSD",1742770855897,8.01787,1992.9,1992.5,5.01881]
["bitfinex","ETHUSD",1742770856217,8.01787,1992.9,1992.4,11.262155]
["bitfinex","ETHUSD",1742770856816,8.0179,1992.9,1992.4,11.262025]
["bitfinex","ETHUSD",1742770857019,8.0179,1992.9,1992.5,5.0188]
["bitfinex","ETHUSD",1742770857516,3.0,1992.9,1992.6,5.01855]
["bitfinex","ETHUSD",1742770857815,3.0,1992.9,1992.7,5.01827]
["bitfinex","ETHUSD",1742770858222,0.1182441,1993.2,1992.6,1.082195]
["bitfinex","ETHUSD",1742770858527,0.1182441,1993.2,1992.9,5.01771]
["bitfinex","ETHUSD",1742770859100,5.1353241,1993.2,1992.9,5.01771]
["bitfinex","ETHUSD",1742770859301,0.1182441,1993.2,1992.9,5.01771]
["bitfinex","ETHUSD",1742770859630,5.1353041,1993.2,1992.8,9.78101]
["bitfinex","ETHUSD",1742770859800,5.1353041,1993.2,1992.9,5.01779]
["bitfinex","ETHUSD",1742770860434,0.1182441,1993.2,1992.9,5.01779]
["bitfinex","ETHUSD",1742770860726,0.1182441,1993.2,1992.8,10.892571]
["bitfinex","ETHUSD",1742770860916,5.1353441,1993.2,1992.9,5.0178]
["bitfinex","ETHUSD",1742770861637,5.01745,1993.1,1992.8,4.763]
["bitfinex","ETHUSD",1742770861830,5.01744,1993.1,1992.8,4.763]
["bitfinex","ETHUSD",1742770862024,10.03496,1993.1,1992.8,4.763]
["bitfinex","ETHUSD",1742770862220,5.01744,1993.1,1992.8,4.763]
["bitfinex","ETHUSD",1742770865933,0.1182441,1993.2,1992.9,0.8164]
["bitfinex","ETHUSD",1742770866123,0.1182441,1993.2,1993.0,5.56733]
["bitfinex","ETHUSD",1742770866438,0.1182441,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742770867816,0.1182441,1993.2,1993.0,5.56748]
["bitfinex","ETHUSD",1742770870941,0.1182441,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742770871135,0.1182441,1993.2,1993.0,5.56753]
["bitfinex","ETHUSD",1742770871341,0.1182441,1993.2,1993.0,6.205941]
["bitfinex","ETHUSD",1742770872108,0.1182441,1993.2,1993.0,6.205781]
["bitfinex","ETHUSD",1742770872308,0.1182441,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742770872829,0.1182441,1993.2,1993.1,6.344]
["bitfinex","ETHUSD",1742770873138,0.1182441,1993.2,1993.1,7.5439781]
["bitfinex","ETHUSD",1742770875036,0.1182441,1993.2,1993.1,7.59414406]
["bitfinex","ETHUSD",1742770875245,0.1182441,1993.2,1993.1,7.5439781]
["bitfinex","ETHUSD",1742770884147,0.1182441,1993.2,1993.1,11.5272781]
["bitfinex","ETHUSD",1742770884460,0.1182441,1993.2,1993.1,4.76]
["bitfinex","ETHUSD",1742770885046,0.1182441,1993.2,1993.1,9.7773]
["bitfinex","ETHUSD",1742770887916,0.1182441,1993.2,1993.1,4.76]
["bitfinex","ETHUSD",1742770889953,0.1182441,1993.2,1993.1,9.7773]
["bitfinex","ETHUSD",1742770890130,0.1182441,1993.2,1993.0,10.415791]
["bitfinex","ETHUSD",1742770891247,0.1182441,1993.2,1993.0,15.433241]
["bitfinex","ETHUSD",1742770891654,0.1182441,1993.2,1993.0,10.415791]
["bitfinex","ETHUSD",1742770892149,0.1182441,1993.2,1993.0,9.77738]
["bitfinex","ETHUSD",1742770894427,0.1182441,1993.2,1993.1,5.0173]
["bitfinex","ETHUSD",1742770895732,0.1182441,1993.2,1993.1,5.5673]
["bitfinex","ETHUSD",1742770908144,0.1182441,1993.2,1993.1,6.3907]
["bitfinex","ETHUSD",1742770914379,0.1182441,1993.2,1993.1,7.37668701]
["bitfinex","ETHUSD",1742770914678,0.1182441,1993.2,1993.1,12.21682679]
["bitfinex","ETHUSD",1742770922684,4.1e-06,1993.2,1993.1,12.21682679]
["bitfinex","ETHUSD",1742770924364,0.01,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742770924685,0.01,1993.9,1993.8,10.32354]
["bitfinex","ETHUSD",1742770928559,0.01,1993.9,1993.8,11.07644]
["bitfinex","ETHUSD",1742770928770,0.01,1993.9,1993.8,12.72293157]
["bitfinex","ETHUSD",1742770932566,0.01,1993.9,1993.8,13.72323315]
["bitfinex","ETHUSD",1742770946804,0.01,1993.9,1993.8,12.96833315]
["bitfinex","ETHUSD",1742770947394,0.01,1993.9,1993.8,11.96803157]
["bitfinex","ETHUSD",1742770948901,0.01,1993.9,1993.8,7.21203157]
["bitfinex","ETHUSD",1742770949119,0.01,1993.9,1993.6,27.749]
["bitfinex","ETHUSD",1742770949274,8.50689082,1993.8,1993.7,4.755]
["bitfinex","ETHUSD",1742770949477,8.50689082,1993.8,1993.5,4.755]
["bitfinex","ETHUSD",1742770950100,3.49133082,1993.8,1993.5,5.01629]
["bitfinex","ETHUSD",1742770950406,0.01,1993.9,1993.6,5.0159]
["bitfinex","ETHUSD",1742770951203,0.01,1993.9,1993.7,0.55]
["bitfinex","ETHUSD",1742770951377,5.02531,1993.9,1993.7,0.55]
["bitfinex","ETHUSD",1742770951804,0.01,1993.9,1993.5,4.755]
["bitfinex","ETHUSD",1742770952009,5.01588,1993.7,1993.5,4.755]
["bitfinex","ETHUSD",1742770952189,5.01605,1993.6,1993.3,5.01664]
["bitfinex","ETHUSD",1742770952391,5.01605,1993.6,1993.3,5.62238381]
["bitfinex","ETHUSD",1742770952694,5.01588,1993.7,1993.3,10.37838381]
["bitfinex","ETHUSD",1742770953412,5.01588,1993.7,1993.4,5.01654]
["bitfinex","ETHUSD",1742770953610,5.02532,1993.9,1993.5,5.01621]
["bitfinex","ETHUSD",1742770953911,5.01555,1993.8,1993.5,5.01621]
["bitfinex","ETHUSD",1742770954609,10.03128,1993.8,1993.4,5.01648]
["bitfinex","ETHUSD",1742770954911,8.50715082,1993.7,1993.3,9.77278]
["bitfinex","ETHUSD",1742770955412,5.01615,1993.6,1993.3,5.306]
["bitfinex","ETHUSD",1742770955776,5.01615,1993.6,1993.2,27.746]
["bitfinex","ETHUSD",1742770955983,8.50774082,1993.5,1993.2,32.502]
["bitfinex","ETHUSD",1742770956610,5.01606,1993.6,1993.2,41.827685]
["bitfinex","ETHUSD",1742770956816,5.0253,1993.9,1993.5,5.01612]
["bitfinex","ETHUSD",1742770957009,3.01,1993.9,1993.6,5.01603]
["bitfinex","ETHUSD",1742770957825,0.01,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770958633,5.02542,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770959289,0.01,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770959691,0.01,1993.9,1993.7,5.69992202]
["bitfinex","ETHUSD",1742770959926,0.01,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770960132,5.0253,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770960337,10.04079,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770960494,5.0253,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770961315,0.01,1993.9,1993.7,4.756]
["bitfinex","ETHUSD",1742770962319,3.01,1993.9,1993.7,9.77175]
["bitfinex","ETHUSD",1742770962489,3.01,1993.9,1993.7,16.27118963]
["bitfinex","ETHUSD",1742770962695,3.01,1993.9,1993.7,11.25543963]
["bitfinex","ETHUSD",1742770962895,3.01,1993.9,1993.7,11.25539963]
["bitfinex","ETHUSD",1742770963520,3.01,1993.9,1993.7,16.27108963]
["bitfinex","ETHUSD",1742770964223,0.01,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742770964427,0.01,1993.9,1993.8,6.64263396]
["bitfinex","ETHUSD",1742770965635,0.01,1993.9,1993.8,1.62709396]
["bitfinex","ETHUSD",1742770965796,5.01554,1993.8,1993.5,4.756]
["bitfinex","ETHUSD",1742770965996,8.50687082,1993.8,1993.5,4.756]
["bitfinex","ETHUSD",1742770966202,3.0,1993.7,1993.5,4.756]
["bitfinex","ETHUSD",1742770968509,8.50687082,1993.8,1993.5,4.756]
["bitfinex","ETHUSD",1742770968731,3.49133082,1993.8,1993.5,9.77227]
["bitfinex","ETHUSD",1742770968909,3.49133082,1993.8,1993.5,11.306136]
["bitfinex","ETHUSD",1742770969426,3.49133082,1993.8,1993.5,6.289866]
["bitfinex","ETHUSD",1742770970544,3.49133082,1993.6,1993.2,27.746]
["bitfinex","ETHUSD",1742770970747,3.49133082,1993.4,1993.2,27.746]
["bitfinex","ETHUSD",1742770971049,3.49133082,1993.4,1993.2,32.501]
["bitfinex","ETHUSD",1742770974582,5.01693,1993.3,1993.0,4.755]
["bitfinex","ETHUSD",1742770974875,8.50838082,1993.2,1993.0,4.755]
["bitfinex","ETHUSD",1742770975733,5.01742,1993.1,1992.8,4.755]
["bitfinex","ETHUSD",1742770976164,5.01742,1993.1,1992.8,5.73232]
["bitfinex","ETHUSD",1742770976777,8.50889082,1993.0,1992.8,5.73232]
["bitfinex","ETHUSD",1742770976981,8.50889082,1993.0,1992.8,4.755]
["bitfinex","ETHUSD",1742770977135,8.50889082,1993.0,1992.7,4.756]
["bitfinex","ETHUSD",1742770977957,8.50889082,1993.0,1992.6,33.32045]
["bitfinex","ETHUSD",1742770978233,8.50889082,1993.0,1992.7,4.756]
["bitfinex","ETHUSD",1742770978862,13.52666082,1993.0,1992.7,4.756]
["bitfinex","ETHUSD",1742770979163,8.50889082,1993.0,1992.7,4.756]
["bitfinex","ETHUSD",1742770983069,13.52667082,1993.0,1992.7,4.756]
["bitfinex","ETHUSD",1742770983366,8.50889082,1993.0,1992.7,4.756]
["bitfinex","ETHUSD",1742770983588,3.37583745,1993.2,1992.6,33.3204]
["bitfinex","ETHUSD",1742770983589,3.49133082,1992.8,1992.6,27.752]
["bitfinex","ETHUSD",1742770983739,5.01831,1992.7,1992.5,4.756]
["bitfinex","ETHUSD",1742770984068,3.49133082,1992.6,1992.5,1.26466918]
["bitfinex","ETHUSD",1742770984260,3.49133082,1992.6,1992.2,5.01957]
["bitfinex","ETHUSD",1742770984261,3.49133082,1992.6,1992.2,9.77546]
["bitfinex","ETHUSD",1742770984459,3.49133082,1992.6,1992.2,15.851246]
["bitfinex","ETHUSD",1742770984675,3.49133082,1992.6,1992.0,27.757]
["bitfinex","ETHUSD",1742770984676,8.51055082,1992.4,1992.0,5.02001]
["bitfinex","ETHUSD",1742770984876,3.49133082,1992.2,1992.0,0.55]
["bitfinex","ETHUSD",1742770985035,3.49133082,1992.2,1991.9,5.02009]
["bitfinex","ETHUSD",1742770985240,3.49133082,1992.2,1992.0,0.55]
["bitfinex","ETHUSD",1742770985974,3.49133082,1992.2,1992.0,5.56995]
["bitfinex","ETHUSD",1742770986275,3.49133082,1992.2,1992.0,6.628954]
["bitfinex","ETHUSD",1742770988347,3.49133082,1992.4,1992.0,6.628894]
["bitfinex","ETHUSD",1742770988540,3.0,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742770988773,5.01769,1993.0,1992.6,5.01834]
["bitfinex","ETHUSD",1742770988774,3.49133082,1993.0,1992.6,5.01834]
["bitfinex","ETHUSD",1742770988944,3.49133082,1993.1,1992.7,5.01819]
["bitfinex","ETHUSD",1742770989281,3.49133082,1993.1,1992.8,5.01795]
["bitfinex","ETHUSD",1742770989673,3.0,1993.0,1992.8,5.01795]
["bitfinex","ETHUSD",1742770990408,3.0,1993.2,1992.8,6.786945]
["bitfinex","ETHUSD",1742770990560,5.01709,1993.2,1992.8,6.786945]
["bitfinex","ETHUSD",1742770990969,3.0,1993.0,1992.8,1.768995]
["bitfinex","ETHUSD",1742770991156,3.0,1993.0,1992.8,0.7915]
["bitfinex","ETHUSD",1742770992076,3.0,1993.0,1992.8,5.80954]
["bitfinex","ETHUSD",1742770992778,3.0,1993.0,1992.8,0.7915]
["bitfinex","ETHUSD",1742770994257,3.0,1993.0,1992.8,0.55]
["bitfinex","ETHUSD",1742770994677,8.50865082,1993.1,1992.8,0.55]
["bitfinex","ETHUSD",1742770994863,8.50865082,1993.1,1992.8,2.084323]
["bitfinex","ETHUSD",1742770995388,3.49133082,1993.1,1992.8,7.102353]
["bitfinex","ETHUSD",1742770996788,8.50864082,1993.1,1992.8,2.084323]
["bitfinex","ETHUSD",1742770997247,3.49133082,1993.1,1992.8,7.102353]
["bitfinex","ETHUSD",1742770999692,3.0,1993.1,1992.8,7.102353]
["bitfinex","ETHUSD",1742770999861,11.50796082,1993.4,1993.0,10.03494]
["bitfinex","ETHUSD",1742771000067,13.52361082,1993.6,1993.2,5.01701]
["bitfinex","ETHUSD",1742771000262,3.49133082,1993.6,1993.3,5.01669]
["bitfinex","ETHUSD",1742771000467,3.49133082,1993.6,1993.3,5.80819]
["bitfinex","ETHUSD",1742771000761,3.49133082,1993.6,1993.3,10.82489]
["bitfinex","ETHUSD",1742771000968,3.49133082,1993.6,1993.3,5.80819]
["bitfinex","ETHUSD",1742771001282,8.50749082,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742771002057,5.01636,1993.5,1993.1,10.56478]
["bitfinex","ETHUSD",1742771002368,5.01636,1993.5,1993.1,15.58189]
["bitfinex","ETHUSD",1742771002571,5.01636,1993.5,1993.1,17.195079]
["bitfinex","ETHUSD",1742771003698,8.50743082,1993.6,1993.2,5.01703]
["bitfinex","ETHUSD",1742771007788,8.50743082,1993.6,1993.2,10.03389]
["bitfinex","ETHUSD",1742771007994,3.49133082,1993.6,1993.3,5.01666]
["bitfinex","ETHUSD",1742771011100,8.50749082,1993.6,1993.2,5.01686]
["bitfinex","ETHUSD",1742771012803,8.50749082,1993.6,1993.2,10.03374]
["bitfinex","ETHUSD",1742771013209,8.50749082,1993.6,1993.2,5.01686]
["bitfinex","ETHUSD",1742771013587,5.01681,1993.3,1992.9,10.56413]
["bitfinex","ETHUSD",1742771013772,3.49133082,1993.2,1993.0,5.01755]
["bitfinex","ETHUSD",1742771014472,8.50792082,1993.4,1993.0,10.03497]
["bitfinex","ETHUSD",1742771014999,3.49133082,1993.4,1993.1,5.01716]
["bitfinex","ETHUSD",1742771017885,8.50789082,1993.4,1993.1,5.01716]
["bitfinex","ETHUSD",1742771019220,3.0,1993.5,1993.2,5.80679]
["bitfinex","ETHUSD",1742771019808,3.0,1993.5,1993.3,5.01669]
["bitfinex","ETHUSD",1742771020305,3.49133082,1993.8,1993.3,5.837348]
["bitfinex","ETHUSD",1742771020505,3.49133082,1993.8,1993.5,5.01619]
["bitfinex","ETHUSD",1742771020673,3.0,1993.7,1993.5,5.80607]
["bitfinex","ETHUSD",1742771020880,3.49133082,1993.8,1993.5,5.80607]
["bitfinex","ETHUSD",1742771022808,3.0,1993.8,1993.5,0.83996156]
["bitfinex","ETHUSD",1742771023110,0.01,1993.9,1993.8,5.80534]
["bitfinex","ETHUSD",1742771023283,0.01,1993.9,1993.8,11.641446]
["bitfinex","ETHUSD",1742771034318,0.01,1993.9,1993.8,10.851646]
["bitfinex","ETHUSD",1742771034521,0.01,1993.9,1993.8,10.850646]
["bitfinex","ETHUSD",1742771036224,0.01,1993.9,1993.8,5.835106]
["bitfinex","ETHUSD",1742771036520,0.01,1993.9,1993.8,10.850646]
["bitfinex","ETHUSD",1742771038025,0.01,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742771038225,0.01,1993.9,1993.8,9.76854]
["bitfinex","ETHUSD",1742771038826,0.01,1993.9,1993.8,4.753]
["bitfinex","ETHUSD",1742771040491,0.01,1993.9,1993.8,9.76854]
["bitfinex","ETHUSD",1742771042426,0.01,1993.9,1993.8,4.753]
["bitfinex","ETHUSD",1742771042722,0.01,1993.9,1993.8,12.597084]
["bitfinex","ETHUSD",1742771050555,0.01,1993.9,1993.8,13.61035432]
["bitfinex","ETHUSD",1742771069075,0.01,1993.9,1993.8,8.85735432]
["bitfinex","ETHUSD",1742771069274,0.01,1993.9,1993.8,13.60735432]
["bitfinex","ETHUSD",1742771073259,0.01,1993.9,1993.8,41.35135432]
["bitfinex","ETHUSD",1742771084977,0.01,1993.9,1993.8,41.72218725]
["bitfinex","ETHUSD",1742771086206,2.16867695,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742771086514,2.16867695,1994.4,1994.3,5.01429]
["bitfinex","ETHUSD",1742771087007,0.55,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742771087306,0.55,1994.7,1994.6,10.31253]
["bitfinex","ETHUSD",1742771089282,2.71867695,1994.7,1994.6,10.31253]
["bitfinex","ETHUSD",1742771090710,0.55,1994.7,1994.6,11.09223]
["bitfinex","ETHUSD",1742771090920,0.55,1994.7,1994.6,12.70283]
["bitfinex","ETHUSD",1742771093113,0.55,1994.7,1994.6,40.44183]
["bitfinex","ETHUSD",1742771094979,0.55,1994.7,1994.6,34.91313]
["bitfinex","ETHUSD",1742771095292,0.55,1994.7,1994.6,39.66113]
["bitfinex","ETHUSD",1742771096586,0.55,1994.7,1994.6,34.91313]
["bitfinex","ETHUSD",1742771096781,0.55,1994.7,1994.6,39.66013]
["bitfinex","ETHUSD",1742771097237,0.55,1994.7,1994.6,40.43983]
["bitfinex","ETHUSD",1742771101492,0.55,1994.7,1994.6,39.66013]
["bitfinex","ETHUSD",1742771103130,0.55,1994.7,1994.6,40.43983]
["bitfinex","ETHUSD",1742771107427,3.48252388,1995.0,1994.9,5.01261]
["bitfinex","ETHUSD",1742771107637,3.48252388,1995.0,1994.9,10.30861]
["bitfinex","ETHUSD",1742771109608,3.48252388,1995.0,1994.9,5.56261]
["bitfinex","ETHUSD",1742771109803,3.48252388,1995.0,1994.9,0.55]
["bitfinex","ETHUSD",1742771112623,3.48252388,1995.0,1994.8,10.02588]
["bitfinex","ETHUSD",1742771112805,3.48252388,1995.0,1994.8,5.01287]
["bitfinex","ETHUSD",1742771113005,3.48252388,1995.0,1994.8,10.02575]
["bitfinex","ETHUSD",1742771113206,3.48252388,1995.1,1994.9,5.01262]
["bitfinex","ETHUSD",1742771113406,3.48252388,1995.1,1994.9,10.02529]
["bitfinex","ETHUSD",1742771114014,3.48252388,1995.1,1994.9,5.01262]
["bitfinex","ETHUSD",1742771114403,3.48252388,1995.1,1994.9,10.02523]
["bitfinex","ETHUSD",1742771115136,3.48252388,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742771115573,0.1182441,1995.2,1995.1,5.56228]
["bitfinex","ETHUSD",1742771115705,0.1182441,1995.2,1995.1,10.30828]
["bitfinex","ETHUSD",1742771123044,0.1182441,1995.2,1995.1,11.3047985]
["bitfinex","ETHUSD",1742771125569,2.28460722,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742771125762,2.28460722,1995.2,1995.1,4.745]
["bitfinex","ETHUSD",1742771126061,2.28460722,1995.2,1994.9,33.29373]
["bitfinex","ETHUSD",1742771126248,0.1182441,1995.2,1995.0,3.80835064]
["bitfinex","ETHUSD",1742771126450,2.16636312,1995.1,1995.0,3.80835064]
["bitfinex","ETHUSD",1742771128838,3.60065019,1995.2,1995.0,3.80835064]
["bitfinex","ETHUSD",1742771129375,3.60065019,1995.2,1995.0,8.82073064]
["bitfinex","ETHUSD",1742771130181,3.60065019,1995.2,1995.0,3.80835064]
["bitfinex","ETHUSD",1742771131476,0.4763203,1995.1,1995.0,3.80835064]
["bitfinex","ETHUSD",1742771131776,0.4763203,1995.1,1994.9,32.7436]
["bitfinex","ETHUSD",1742771131976,0.4763203,1995.1,1994.9,37.75624]
["bitfinex","ETHUSD",1742771132176,3.60065019,1995.2,1994.9,37.75624]
["bitfinex","ETHUSD",1742771133178,3.60065019,1995.2,1994.9,10.02524]
["bitfinex","ETHUSD",1742771133377,3.60065019,1995.2,1995.0,5.01249]
["bitfinex","ETHUSD",1742771133979,0.47921385,1995.1,1995.0,5.01249]
["bitfinex","ETHUSD",1742771135468,5.49162385,1995.1,1994.6,37.75689]
["bitfinex","ETHUSD",1742771135670,3.48240609,1994.7,1994.6,32.74336]
["bitfinex","ETHUSD",1742771135876,3.96048865,1994.7,1994.6,32.74336]
["bitfinex","ETHUSD",1742771136054,3.96048865,1994.7,1994.6,27.73]
["bitfinex","ETHUSD",1742771137156,3.96048865,1994.7,1994.6,32.74353]
["bitfinex","ETHUSD",1742771137664,0.47808256,1994.7,1994.6,32.74353]
["bitfinex","ETHUSD",1742771137864,8.01284,1994.9,1994.6,32.74353]
["bitfinex","ETHUSD",1742771138079,0.4782972,1994.8,1994.6,32.74353]
["bitfinex","ETHUSD",1742771138266,8.01284,1994.9,1994.6,32.74353]
["bitfinex","ETHUSD",1742771138466,0.4782972,1994.8,1994.6,32.74353]
["bitfinex","ETHUSD",1742771138667,3.0,1994.9,1994.6,32.74353]
["bitfinex","ETHUSD",1742771138887,0.4782972,1994.8,1994.6,32.74353]
["bitfinex","ETHUSD",1742771139087,3.0,1994.9,1994.6,32.74353]
["bitfinex","ETHUSD",1742771139386,0.4782972,1994.8,1994.6,32.74353]
["bitfinex","ETHUSD",1742771139686,3.0,1994.9,1994.6,32.74353]
["bitfinex","ETHUSD",1742771139897,0.4782972,1994.8,1994.6,32.74353]
["bitfinex","ETHUSD",1742771140077,3.0,1994.9,1994.6,32.74353]
["bitfinex","ETHUSD",1742771140291,0.4782972,1994.8,1994.6,32.74353]
["bitfinex","ETHUSD",1742771140479,3.0,1994.9,1994.6,32.7435]
["bitfinex","ETHUSD",1742771140680,0.4782972,1994.8,1994.6,32.7435]
["bitfinex","ETHUSD",1742771140881,3.0,1994.9,1994.6,32.7435]
["bitfinex","ETHUSD",1742771141189,0.4782972,1994.8,1994.6,32.7435]
["bitfinex","ETHUSD",1742771141558,8.01288,1994.9,1994.6,32.7435]
["bitfinex","ETHUSD",1742771141760,0.47815086,1994.7,1994.6,32.7435]
["bitfinex","ETHUSD",1742771141961,8.01288,1994.9,1994.6,32.7435]
["bitfinex","ETHUSD",1742771142160,0.47815086,1994.7,1994.6,32.7435]
["bitfinex","ETHUSD",1742771142360,3.0,1994.9,1994.6,32.7435]
["bitfinex","ETHUSD",1742771142562,0.47815086,1994.7,1994.6,32.7435]
["bitfinex","ETHUSD",1742771142783,3.0,1994.9,1994.6,5.0135]
["bitfinex","ETHUSD",1742771142982,0.47815086,1994.7,1994.6,5.0135]
["bitfinex","ETHUSD",1742771143183,5.01278,1994.9,1994.6,5.0135]
["bitfinex","ETHUSD",1742771143491,8.01261,1995.0,1994.6,5.0135]
["bitfinex","ETHUSD",1742771143686,0.47844353,1994.9,1994.6,5.01337]
["bitfinex","ETHUSD",1742771145556,0.47844353,1994.9,1994.8,5.01303]
["bitfinex","ETHUSD",1742771146094,0.47747995,1994.9,1994.8,10.02606]
["bitfinex","ETHUSD",1742771146295,8.1303841,1995.2,1994.8,10.02606]
["bitfinex","ETHUSD",1742771146472,0.47777257,1995.1,1994.8,10.02606]
["bitfinex","ETHUSD",1742771147393,0.47777257,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742771147984,8.1303841,1995.2,1994.8,5.01303]
["bitfinex","ETHUSD",1742771148365,5.01228,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742771148787,0.47787349,1995.0,1994.8,5.01303]
["bitfinex","ETHUSD",1742771148987,0.47787349,1995.0,1994.8,5.01287]
["bitfinex","ETHUSD",1742771149177,0.1182441,1995.2,1995.0,5.01243]
["bitfinex","ETHUSD",1742771149479,0.43867437,1995.1,1995.0,5.01243]
["bitfinex","ETHUSD",1742771157668,0.1182441,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742771157869,0.55695765,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742771158401,0.1182441,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742771158580,0.1182441,1995.2,1995.1,7.311651]
["bitfinex","ETHUSD",1742771158783,0.55695765,1995.2,1995.1,7.311651]
["bitfinex","ETHUSD",1742771158971,0.1182441,1995.2,1995.1,7.861651]
["bitfinex","ETHUSD",1742771164309,0.55766854,1995.2,1995.1,7.861651]
["bitfinex","ETHUSD",1742771164710,0.1182441,1995.2,1995.1,7.861651]
["bitfinex","ETHUSD",1742771165413,0.1182441,1995.2,1995.1,11.34533151]
["bitfinex","ETHUSD",1742771166309,0.1182441,1995.2,1995.1,12.33493315]
["bitfinex","ETHUSD",1742771167908,0.1182441,1995.2,1995.1,8.85125264]
["bitfinex","ETHUSD",1742771168616,4.1e-06,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742771168914,4.1e-06,1995.4,1995.3,9.87145483]
["bitfinex","ETHUSD",1742771169511,4.1e-06,1995.4,1995.3,9.82135051]
["bitfinex","ETHUSD",1742771169713,9.75012,1996.8,1996.3,5.00918]
["bitfinex","ETHUSD",1742771169914,5.41380312,1996.7,1996.2,5.00951]
["bitfinex","ETHUSD",1742771170214,5.00851,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742771170416,3.0,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742771170599,0.40496193,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742771170793,0.40496193,1996.5,1996.1,5.00959]
["bitfinex","ETHUSD",1742771170992,0.40496193,1996.5,1996.1,10.0192]
["bitfinex","ETHUSD",1742771171194,3.40496193,1996.5,1996.1,10.0192]
["bitfinex","ETHUSD",1742771171380,3.40496193,1996.5,1996.1,10.01925]
["bitfinex","ETHUSD",1742771171782,0.40496193,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742771172011,0.40496193,1996.5,1996.2,5.55933]
["bitfinex","ETHUSD",1742771173893,0.40496193,1996.5,1996.2,10.56873]
["bitfinex","ETHUSD",1742771174111,0.40496193,1996.5,1996.2,5.55933]
["bitfinex","ETHUSD",1742771174617,0.40496193,1996.5,1996.2,10.56873]
["bitfinex","ETHUSD",1742771175008,0.40496193,1996.5,1996.2,5.55933]
["bitfinex","ETHUSD",1742771175895,0.40496193,1996.5,1996.2,0.55]
["bitfinex","ETHUSD",1742771176080,0.40496193,1996.5,1996.2,5.55948]
["bitfinex","ETHUSD",1742771177608,0.40496193,1996.5,1996.2,0.55]
["bitfinex","ETHUSD",1742771178319,0.40496193,1996.5,1996.2,1.1755149]
["bitfinex","ETHUSD",1742771179523,5.41376193,1996.5,1996.0,0.7759]
["bitfinex","ETHUSD",1742771179819,5.00952,1996.2,1995.7,38.77588023]
["bitfinex","ETHUSD",1742771179987,5.00952,1996.2,1995.7,38.50527023]
["bitfinex","ETHUSD",1742771180187,0.40403628,1996.1,1995.8,0.55]
["bitfinex","ETHUSD",1742771180392,5.41381628,1996.1,1995.7,27.729]
["bitfinex","ETHUSD",1742771180704,5.0102,1996.0,1995.7,27.729]
["bitfinex","ETHUSD",1742771180904,0.40532762,1995.9,1995.7,27.729]
["bitfinex","ETHUSD",1742771181212,5.01052,1995.8,1995.7,27.729]
["bitfinex","ETHUSD",1742771181413,5.01078,1995.7,1995.2,6.70083526]
["bitfinex","ETHUSD",1742771181743,5.41662798,1995.6,1995.2,4.56478663]
["bitfinex","ETHUSD",1742771182027,5.01129,1995.5,1995.1,34.207021]
["bitfinex","ETHUSD",1742771182340,5.01123,1995.6,1995.1,34.207021]
["bitfinex","ETHUSD",1742771182498,12.75067,1995.8,1995.3,5.01163]
["bitfinex","ETHUSD",1742771182837,5.41596482,1995.7,1995.3,5.01163]
["bitfinex","ETHUSD",1742771183338,0.40518482,1995.7,1995.3,5.01163]
["bitfinex","ETHUSD",1742771183633,5.01105,1995.6,1995.1,35.010781]
["bitfinex","ETHUSD",1742771183822,5.01105,1995.6,1995.1,40.022891]
["bitfinex","ETHUSD",1742771184132,0.40492639,1995.5,1995.2,3.5010781]
["bitfinex","ETHUSD",1742771184329,5.01128,1995.5,1995.1,34.207011]
["bitfinex","ETHUSD",1742771186796,5.01105,1995.6,1995.1,39.219101]
["bitfinex","ETHUSD",1742771186996,0.40474594,1995.4,1995.1,39.219101]
["bitfinex","ETHUSD",1742771187195,5.01105,1995.6,1995.1,39.219101]
["bitfinex","ETHUSD",1742771187395,0.40463377,1995.3,1995.1,39.219101]
["bitfinex","ETHUSD",1742771187615,5.01105,1995.6,1995.1,39.219101]
["bitfinex","ETHUSD",1742771187991,0.40489225,1995.5,1995.1,39.219101]
["bitfinex","ETHUSD",1742771188192,5.01105,1995.6,1995.2,5.01198]
["bitfinex","ETHUSD",1742771188727,0.40489225,1995.5,1995.2,5.01198]
["bitfinex","ETHUSD",1742771189021,5.01105,1995.6,1995.2,5.01198]
["bitfinex","ETHUSD",1742771189219,5.01105,1995.6,1995.1,34.206961]
["bitfinex","ETHUSD",1742771189421,0.40496053,1995.5,1995.1,39.219051]
["bitfinex","ETHUSD",1742771189624,5.01105,1995.6,1995.1,39.219051]
["bitfinex","ETHUSD",1742771189824,0.40498492,1995.4,1995.2,5.01202]
["bitfinex","ETHUSD",1742771190027,0.40516535,1995.5,1995.2,8.4327091]
["bitfinex","ETHUSD",1742771190216,0.40516535,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742771190415,5.01062,1995.8,1995.4,5.01152]
["bitfinex","ETHUSD",1742771190615,0.40548843,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742771190815,5.01062,1995.8,1995.4,5.01152]
["bitfinex","ETHUSD",1742771191017,0.40548843,1995.5,1995.4,5.01152]
["bitfinex","ETHUSD",1742771191194,5.01062,1995.8,1995.4,5.01152]
["bitfinex","ETHUSD",1742771191390,5.01038,1995.9,1995.2,5.01202]
["bitfinex","ETHUSD",1742771191391,0.40548843,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742771191626,0.40548843,1995.5,1995.2,8.285022]
["bitfinex","ETHUSD",1742771192029,0.40548843,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1742771192323,0.40548843,1995.5,1995.2,5.01192]
["bitfinex","ETHUSD",1742771193731,0.40548843,1995.5,1995.1,5.01222]
["bitfinex","ETHUSD",1742771193935,5.41675843,1995.5,1995.1,5.01222]
["bitfinex","ETHUSD",1742771194132,5.01153,1995.4,1995.0,5.0124]
["bitfinex","ETHUSD",1742771194300,5.01189,1995.3,1994.9,0.55]
["bitfinex","ETHUSD",1742771194634,5.01237,1995.1,1994.8,27.723]
["bitfinex","ETHUSD",1742771195011,0.40342633,1995.0,1994.8,27.723]
["bitfinex","ETHUSD",1742771196237,0.40342633,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742771196436,3.0,1995.2,1994.9,5.01278]
["bitfinex","ETHUSD",1742771196610,0.40342633,1995.0,1994.8,32.73599]
["bitfinex","ETHUSD",1742771196818,8.01211,1995.2,1994.8,32.73599]
["bitfinex","ETHUSD",1742771197018,0.40327999,1994.9,1994.8,32.73599]
["bitfinex","ETHUSD",1742771197320,8.01211,1995.2,1994.8,32.73599]
["bitfinex","ETHUSD",1742771197942,0.4036068,1995.1,1994.8,32.73599]
["bitfinex","ETHUSD",1742771199642,0.4036068,1995.1,1994.8,41.022499]
["bitfinex","ETHUSD",1742771199849,0.4036068,1995.1,1994.9,5.01274]
["bitfinex","ETHUSD",1742771200935,0.4036068,1995.1,1994.8,36.009509]
["bitfinex","ETHUSD",1742771201107,0.4036068,1995.1,1994.9,5.01276]
["bitfinex","ETHUSD",1742771201313,0.4036068,1995.1,1994.9,5.01267]
["bitfinex","ETHUSD",1742771201725,0.4036068,1995.1,1994.9,5.0126]
["bitfinex","ETHUSD",1742771201922,0.4036068,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742771202212,0.4037092,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742771202448,3.0,1995.3,1995.0,5.01253]
["bitfinex","ETHUSD",1742771202652,0.4037092,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742771202813,5.01178,1995.3,1994.9,5.7928]
["bitfinex","ETHUSD",1742771203157,0.4037092,1995.1,1994.9,5.7928]
["bitfinex","ETHUSD",1742771203342,5.01178,1995.3,1994.9,5.7928]
["bitfinex","ETHUSD",1742771203543,0.40349461,1995.0,1994.9,5.7928]
["bitfinex","ETHUSD",1742771203849,0.40161288,1995.0,1994.9,5.7928]
["bitfinex","ETHUSD",1742771204028,3.0,1995.2,1994.9,5.0126]
["bitfinex","ETHUSD",1742771204228,0.40157875,1995.0,1994.9,5.0126]
["bitfinex","ETHUSD",1742771204543,8.01203,1995.2,1994.8,36.009629]
["bitfinex","ETHUSD",1742771204918,8.01203,1995.2,1994.9,5.01275]
["bitfinex","ETHUSD",1742771205218,0.40175921,1995.1,1994.9,5.01275]
["bitfinex","ETHUSD",1742771206853,0.40175921,1995.1,1994.9,10.02538]
["bitfinex","ETHUSD",1742771207054,0.40175921,1995.1,1994.9,11.3552779]
["bitfinex","ETHUSD",1742771207427,0.40175921,1995.1,1994.9,1.3298979]
["bitfinex","ETHUSD",1742771207633,0.40175921,1995.1,1994.8,5.01298]
["bitfinex","ETHUSD",1742771208756,0.40175921,1995.1,1994.8,10.02585]
["bitfinex","ETHUSD",1742771209160,0.40175921,1995.1,1994.8,5.01287]
["bitfinex","ETHUSD",1742771210060,0.40175921,1995.1,1994.8,6.00346043]
["bitfinex","ETHUSD",1742771211258,0.40175921,1995.1,1994.9,5.01276]
["bitfinex","ETHUSD",1742771211849,8.01215,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742771212023,0.4013216,1995.0,1994.9,5.01276]
["bitfinex","ETHUSD",1742771212228,8.01215,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742771213053,0.40124166,1995.1,1994.9,5.01276]
["bitfinex","ETHUSD",1742771214161,0.40124166,1995.1,1994.8,6.00356043]
["bitfinex","ETHUSD",1742771214962,0.40124166,1995.1,1994.8,7.18326247]
["bitfinex","ETHUSD",1742771215677,0.40124166,1995.1,1994.8,12.19614247]
["bitfinex","ETHUSD",1742771216663,0.40124166,1995.1,1994.8,7.18317247]
["bitfinex","ETHUSD",1742771217562,0.40124166,1995.1,1994.8,12.19602247]
["bitfinex","ETHUSD",1742771218173,0.40124166,1995.1,1994.8,7.18314247]
["bitfinex","ETHUSD",1742771218658,0.40124166,1995.1,1994.8,12.19607247]
["bitfinex","ETHUSD",1742771219163,0.40124166,1995.1,1994.9,1.21960725]
["bitfinex","ETHUSD",1742771219363,0.40124166,1995.1,1994.8,11.01637043]
["bitfinex","ETHUSD",1742771219870,0.40124166,1995.1,1994.9,5.01277]
["bitfinex","ETHUSD",1742771220674,0.40124166,1995.1,1994.8,5.01285]
["bitfinex","ETHUSD",1742771221372,5.41353166,1995.1,1994.8,5.01285]
["bitfinex","ETHUSD",1742771221573,5.01316,1994.8,1994.5,27.729]
["bitfinex","ETHUSD",1742771221746,5.41299093,1994.7,1994.5,27.729]
["bitfinex","ETHUSD",1742771222076,0.39962093,1994.7,1994.5,27.729]
["bitfinex","ETHUSD",1742771225351,5.41292093,1994.7,1994.5,27.729]
["bitfinex","ETHUSD",1742771226775,5.01353,1994.6,1994.5,27.729]
["bitfinex","ETHUSD",1742771226965,5.41333505,1994.6,1994.5,27.729]
["bitfinex","ETHUSD",1742771227278,0.39980505,1994.6,1994.5,27.729]
["bitfinex","ETHUSD",1742771227480,5.0133,1994.7,1994.5,27.729]
["bitfinex","ETHUSD",1742771227682,0.39980505,1994.6,1994.5,27.729]
["bitfinex","ETHUSD",1742771227885,5.0133,1994.7,1994.5,27.729]
["bitfinex","ETHUSD",1742771228204,0.39983921,1994.6,1994.5,27.729]
["bitfinex","ETHUSD",1742771228474,5.0133,1994.7,1994.5,27.729]
["bitfinex","ETHUSD",1742771228679,5.41336921,1994.6,1994.5,27.729]
["bitfinex","ETHUSD",1742771230079,5.41336921,1994.6,1994.1,0.7948]
["bitfinex","ETHUSD",1742771230080,5.01396,1994.5,1994.1,0.7948]
["bitfinex","ETHUSD",1742771230384,5.01396,1994.5,1993.9,32.74813]
["bitfinex","ETHUSD",1742771230385,5.0143,1994.3,1993.9,5.80996]
["bitfinex","ETHUSD",1742771230550,0.3977042,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742771230885,0.3977042,1994.2,1993.9,5.80996]
["bitfinex","ETHUSD",1742771231101,5.4122742,1994.2,1993.9,2.35145]
["bitfinex","ETHUSD",1742771231283,5.4122742,1994.2,1993.8,9.75654]
["bitfinex","ETHUSD",1742771231601,5.4122742,1994.2,1993.8,10.74848484]
["bitfinex","ETHUSD",1742771232168,0.3977042,1994.2,1993.8,4.741]
["bitfinex","ETHUSD",1742771232365,0.3977042,1994.2,1994.0,5.80981]
["bitfinex","ETHUSD",1742771232570,5.01415,1994.4,1994.0,5.80981]
["bitfinex","ETHUSD",1742771232885,0.39642854,1994.3,1994.0,5.80981]
["bitfinex","ETHUSD",1742771233059,0.39642854,1994.3,1994.0,0.7948]
["bitfinex","ETHUSD",1742771233389,5.41086854,1994.3,1994.0,0.7948]
["bitfinex","ETHUSD",1742771233686,5.41086854,1994.3,1993.9,10.03037]
["bitfinex","ETHUSD",1742771233687,5.01472,1994.2,1993.8,4.741]
["bitfinex","ETHUSD",1742771233890,5.41099203,1994.2,1993.8,4.741]
["bitfinex","ETHUSD",1742771234878,5.41099203,1994.2,1993.8,9.75643]
["bitfinex","ETHUSD",1742771235084,5.41099203,1994.2,1993.8,4.741]
["bitfinex","ETHUSD",1742771236094,5.41099203,1994.2,1993.8,9.75651]
["bitfinex","ETHUSD",1742771236258,5.41099203,1994.2,1993.8,10.66950143]
["bitfinex","ETHUSD",1742771236960,5.41099203,1994.2,1993.8,15.68491143]
["bitfinex","ETHUSD",1742771237166,0.39628203,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742771237588,5.01388,1994.5,1994.1,5.01479]
["bitfinex","ETHUSD",1742771237800,3.3935987,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742771238800,8.4076587,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742771239092,5.01429,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742771239395,5.4077422,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742771239808,5.4077422,1994.3,1993.9,5.8099]
["bitfinex","ETHUSD",1742771239970,5.01455,1994.2,1993.9,5.0151]
["bitfinex","ETHUSD",1742771240295,0.39315916,1994.1,1993.9,5.0151]
["bitfinex","ETHUSD",1742771240497,5.01455,1994.2,1993.9,5.0151]
["bitfinex","ETHUSD",1742771240710,0.39301262,1994.0,1993.9,5.0151]
["bitfinex","ETHUSD",1742771240890,5.01429,1994.3,1993.9,5.75513633]
["bitfinex","ETHUSD",1742771241085,0.39301262,1994.0,1993.9,5.75513633]
["bitfinex","ETHUSD",1742771241267,5.01429,1994.3,1993.9,5.75513633]
["bitfinex","ETHUSD",1742771241601,8.01404,1994.4,1994.0,5.01499]
["bitfinex","ETHUSD",1742771241804,0.3934522,1994.3,1994.0,5.01499]
["bitfinex","ETHUSD",1742771242303,0.3934522,1994.3,1994.0,5.81619]
["bitfinex","ETHUSD",1742771242484,0.3934522,1994.3,1994.1,5.01478]
["bitfinex","ETHUSD",1742771242805,0.3934522,1994.3,1994.0,6.89320263]
["bitfinex","ETHUSD",1742771244005,0.3934522,1994.3,1994.0,6.09200263]
["bitfinex","ETHUSD",1742771244209,5.4078022,1994.3,1993.9,7.55697373]
["bitfinex","ETHUSD",1742771244708,5.01489,1994.1,1993.8,0.91299143]
["bitfinex","ETHUSD",1742771244871,5.01489,1994.1,1993.8,5.92852143]
["bitfinex","ETHUSD",1742771245075,0.39282464,1994.0,1993.8,5.92852143]
["bitfinex","ETHUSD",1742771245487,0.39282464,1994.0,1993.8,0.91299143]
["bitfinex","ETHUSD",1742771245776,0.39282464,1994.0,1993.7,43.30753]
["bitfinex","ETHUSD",1742771245777,5.01554,1993.8,1993.7,27.734]
["bitfinex","ETHUSD",1742771245978,5.0159,1993.7,1993.3,9.75776]
["bitfinex","ETHUSD",1742771246306,0.39173235,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742771246469,5.01608,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742771246896,5.01608,1993.6,1993.2,5.567]
["bitfinex","ETHUSD",1742771247097,5.01608,1993.6,1993.2,6.14610722]
["bitfinex","ETHUSD",1742771247581,5.01585,1993.7,1993.3,5.01675]
["bitfinex","ETHUSD",1742771247781,0.39343111,1993.6,1993.3,5.01675]
["bitfinex","ETHUSD",1742771248027,5.01585,1993.7,1993.3,5.01675]
["bitfinex","ETHUSD",1742771248340,0.39328456,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742771248625,0.39304587,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742771248784,3.0,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742771248984,0.39319243,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742771249225,8.01583,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742771249426,0.39307997,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742771249629,5.01615,1993.6,1993.2,5.56704]
["bitfinex","ETHUSD",1742771249802,0.39078266,1993.5,1993.3,5.0168]
["bitfinex","ETHUSD",1742771250001,0.39078266,1993.5,1993.3,1.058384]
["bitfinex","ETHUSD",1742771250315,5.01614,1993.6,1993.2,5.01699]
["bitfinex","ETHUSD",1742771250492,0.39067018,1993.4,1993.2,5.01699]
["bitfinex","ETHUSD",1742771250693,5.01614,1993.6,1993.2,5.01699]
["bitfinex","ETHUSD",1742771251225,0.39088495,1993.5,1993.2,5.01699]
["bitfinex","ETHUSD",1742771252500,0.39088495,1993.5,1993.3,5.01667]
["bitfinex","ETHUSD",1742771252699,8.01589,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742771252700,3.0,1993.7,1993.5,5.01621]
["bitfinex","ETHUSD",1742771252904,3.0,1993.7,1993.4,5.01654]
["bitfinex","ETHUSD",1742771253095,9.75763,1993.8,1993.4,5.01654]
["bitfinex","ETHUSD",1742771253298,14.77337,1993.8,1993.4,5.01654]
["bitfinex","ETHUSD",1742771253496,5.01563,1993.8,1993.4,5.01654]
["bitfinex","ETHUSD",1742771254530,10.03137,1993.8,1993.4,5.01654]
["bitfinex","ETHUSD",1742771255033,5.01581,1993.7,1993.4,5.01654]
["bitfinex","ETHUSD",1742771255725,10.03179,1993.7,1993.3,5.0168]
["bitfinex","ETHUSD",1742771256106,5.01619,1993.6,1993.2,5.83245]
["bitfinex","ETHUSD",1742771256308,13.13499224,1993.9,1993.1,27.741]
["bitfinex","ETHUSD",1742771256309,8.0164,1993.5,1993.1,32.75823]
["bitfinex","ETHUSD",1742771256697,5.01665,1993.4,1993.1,27.741]
["bitfinex","ETHUSD",1742771257597,5.01655,1993.4,1993.0,5.01739]
["bitfinex","ETHUSD",1742771258428,12.75833,1993.5,1993.1,5.01718]
["bitfinex","ETHUSD",1742771258733,12.75833,1993.5,1993.1,5.01716]
["bitfinex","ETHUSD",1742771259100,5.01661,1993.4,1993.1,5.01716]
["bitfinex","ETHUSD",1742771259302,5.01661,1993.4,1993.0,6.021018]
["bitfinex","ETHUSD",1742771259502,5.01661,1993.4,1993.0,5.0175]
["bitfinex","ETHUSD",1742771260146,5.01661,1993.4,1993.0,10.03489]
["bitfinex","ETHUSD",1742771260534,5.01661,1993.4,1993.0,5.01739]
["bitfinex","ETHUSD",1742771261636,5.01661,1993.4,1993.0,5.01736]
["bitfinex","ETHUSD",1742771261939,5.01661,1993.4,1993.0,10.03481]
["bitfinex","ETHUSD",1742771262309,5.01661,1993.4,1993.1,5.01728]
["bitfinex","ETHUSD",1742771263419,12.75833,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742771263614,17.77482,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742771263818,5.01657,1993.4,1993.1,5.01728]
["bitfinex","ETHUSD",1742771264634,12.75833,1993.5,1993.1,5.01728]
["bitfinex","ETHUSD",1742771265337,5.01557,1993.8,1993.4,5.01636]
["bitfinex","ETHUSD",1742771265338,5.01563,1993.8,1993.4,5.01636]
["bitfinex","ETHUSD",1742771265536,5.01624,1993.6,1993.2,5.83145]
["bitfinex","ETHUSD",1742771265721,5.01614,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742771267841,0.35310421,1993.5,1993.2,5.01705]
["bitfinex","ETHUSD",1742771268212,0.35310421,1993.5,1993.2,10.03394]
["bitfinex","ETHUSD",1742771268414,5.01614,1993.6,1993.2,10.03394]
["bitfinex","ETHUSD",1742771268625,0.35310421,1993.5,1993.2,10.03394]
["bitfinex","ETHUSD",1742771268839,5.01614,1993.6,1993.2,10.03394]
["bitfinex","ETHUSD",1742771269038,0.35295759,1993.4,1993.2,5.01689]
["bitfinex","ETHUSD",1742771269237,5.01632,1993.5,1993.1,6.570764]
["bitfinex","ETHUSD",1742771269444,0.35281095,1993.3,1993.1,10.5845]
["bitfinex","ETHUSD",1742771269743,8.01611,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742771269945,3.0,1993.5,1993.2,5.0169]
["bitfinex","ETHUSD",1742771270843,3.0,1993.5,1993.2,10.03377]
["bitfinex","ETHUSD",1742771271045,3.0,1993.5,1993.2,5.01687]
["bitfinex","ETHUSD",1742771271341,8.39202224,1993.9,1993.1,5.56729]
["bitfinex","ETHUSD",1742771271543,3.0,1993.7,1993.3,0.7891]
["bitfinex","ETHUSD",1742771272125,3.0,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742771272427,8.01588,1993.7,1993.3,5.80585]
["bitfinex","ETHUSD",1742771272749,8.01588,1993.7,1993.4,5.01653]
["bitfinex","ETHUSD",1742771274353,8.01588,1993.7,1993.3,5.80585]
["bitfinex","ETHUSD",1742771278862,13.03188,1993.7,1993.3,5.80585]
["bitfinex","ETHUSD",1742771279158,8.01588,1993.7,1993.3,5.80585]
["bitfinex","ETHUSD",1742771280463,3.0,1993.5,1993.2,5.01686]
["bitfinex","ETHUSD",1742771280861,3.0,1993.5,1993.2,10.03382]
["bitfinex","ETHUSD",1742771281462,3.0,1993.5,1993.3,5.0168]
["bitfinex","ETHUSD",1742771282661,0.35360681,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742771284660,0.35360681,1993.4,1993.2,5.01686]
["bitfinex","ETHUSD",1742771287268,0.35360681,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742771292472,8.01585,1993.7,1993.3,5.7692]
["bitfinex","ETHUSD",1742771292769,0.35510542,1993.4,1993.3,5.7692]
["bitfinex","ETHUSD",1742771292943,8.01585,1993.7,1993.3,5.7692]
["bitfinex","ETHUSD",1742771293570,0.35556124,1993.6,1993.3,5.7692]
["bitfinex","ETHUSD",1742771293961,13.03186,1993.7,1993.3,5.7692]
["bitfinex","ETHUSD",1742771294139,0.35538214,1993.5,1993.3,5.7692]
["bitfinex","ETHUSD",1742771294340,8.01585,1993.7,1993.3,5.7692]
["bitfinex","ETHUSD",1742771294565,0.35552871,1993.6,1993.3,5.7692]
["bitfinex","ETHUSD",1742771294968,8.01585,1993.7,1993.3,5.7692]
["bitfinex","ETHUSD",1742771295173,0.35541467,1993.5,1993.4,5.06671441]
["bitfinex","ETHUSD",1742771295371,3.0,1993.9,1993.5,5.01628]
["bitfinex","ETHUSD",1742771295868,0.35585434,1993.8,1993.5,5.01628]
["bitfinex","ETHUSD",1742771296073,8.01533,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742771296273,0.3557078,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742771296462,13.03081,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742771296662,0.35578896,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742771296875,13.03081,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742771297051,0.35564239,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742771297238,13.03081,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742771297454,0.35608206,1993.8,1993.4,5.01655]
["bitfinex","ETHUSD",1742771297652,13.03081,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742771297864,0.35593552,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742771298176,13.03081,1993.9,1993.4,5.01655]
["bitfinex","ETHUSD",1742771298367,0.35578896,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742771298673,0.35564239,1993.5,1993.3,10.78571]
["bitfinex","ETHUSD",1742771298857,3.0,1993.7,1993.4,5.01655]
["bitfinex","ETHUSD",1742771299665,3.0,1993.7,1993.3,5.76902]
["bitfinex","ETHUSD",1742771300076,3.0,1993.7,1993.3,10.78567]
["bitfinex","ETHUSD",1742771300875,8.01585,1993.7,1993.3,5.76902]
["bitfinex","ETHUSD",1742771301078,8.01585,1993.7,1993.2,6.01179623]
["bitfinex","ETHUSD",1742771301079,8.01585,1993.7,1993.2,6.01176623]
["bitfinex","ETHUSD",1742771301370,13.03187,1993.7,1993.2,6.01176623]
["bitfinex","ETHUSD",1742771302472,8.01585,1993.7,1993.2,6.01176623]
["bitfinex","ETHUSD",1742771302776,8.01585,1993.7,1993.2,11.02872623]
["bitfinex","ETHUSD",1742771303377,8.01585,1993.7,1993.3,5.01677]
["bitfinex","ETHUSD",1742771303577,3.0,1993.7,1993.3,10.03345]
["bitfinex","ETHUSD",1742771303772,3.0,1993.7,1993.3,5.01668]
["bitfinex","ETHUSD",1742771303977,3.0,1993.7,1993.3,5.79312]
["bitfinex","ETHUSD",1742771305982,8.0158,1993.7,1993.3,5.79312]
["bitfinex","ETHUSD",1742771307779,3.0,1993.7,1993.3,10.80975]
["bitfinex","ETHUSD",1742771307954,3.0,1993.7,1993.4,5.01645]
["bitfinex","ETHUSD",1742771308291,3.0,1993.7,1993.5,5.01629]
["bitfinex","ETHUSD",1742771309280,5.01509,1994.0,1993.5,10.0324]
["bitfinex","ETHUSD",1742771309455,5.01438,1994.3,1993.8,5.01531]
["bitfinex","ETHUSD",1742771309671,10.02821,1994.4,1993.9,5.79164]
["bitfinex","ETHUSD",1742771309994,5.0138,1994.5,1994.0,5.01494]
["bitfinex","ETHUSD",1742771310161,5.01354,1994.6,1994.1,5.01468]
["bitfinex","ETHUSD",1742771310366,5.01354,1994.6,1994.2,5.01451]
["bitfinex","ETHUSD",1742771310761,3.0,1994.5,1994.2,5.01451]
["bitfinex","ETHUSD",1742771311577,5.01354,1994.6,1994.2,5.01451]
["bitfinex","ETHUSD",1742771311793,3.0,1994.5,1994.2,5.79101]
["bitfinex","ETHUSD",1742771312777,0.32779268,1994.4,1994.2,5.79101]
["bitfinex","ETHUSD",1742771314873,3.0,1994.6,1994.2,5.79101]
["bitfinex","ETHUSD",1742771315196,0.3281035,1994.3,1994.2,5.79101]
["bitfinex","ETHUSD",1742771315395,3.0,1994.6,1994.2,6.871588]
["bitfinex","ETHUSD",1742771315698,8.01354,1994.6,1994.2,5.79101]
["bitfinex","ETHUSD",1742771315898,0.32839646,1994.5,1994.2,5.79101]
["bitfinex","ETHUSD",1742771319498,0.32839646,1994.5,1994.3,5.01427]
["bitfinex","ETHUSD",1742771319703,5.01329,1994.7,1994.3,5.01427]
["bitfinex","ETHUSD",1742771319871,0.31232701,1994.4,1994.3,5.01427]
["bitfinex","ETHUSD",1742771320072,5.01329,1994.7,1994.3,6.094782]
["bitfinex","ETHUSD",1742771320272,0.31256566,1994.4,1994.3,5.01427]
["bitfinex","ETHUSD",1742771320499,5.01329,1994.7,1994.3,5.01427]
["bitfinex","ETHUSD",1742771320690,0.31270069,1994.4,1994.3,5.01427]
["bitfinex","ETHUSD",1742771320893,5.01329,1994.7,1994.3,5.01427]
["bitfinex","ETHUSD",1742771321081,0.31270069,1994.4,1994.3,5.01427]
["bitfinex","ETHUSD",1742771321285,5.01329,1994.7,1994.3,6.094782]
["bitfinex","ETHUSD",1742771321489,0.31270069,1994.4,1994.3,6.094782]
["bitfinex","ETHUSD",1742771321689,5.0131,1994.8,1994.3,6.094782]
["bitfinex","ETHUSD",1742771321993,0.31273344,1994.4,1994.3,6.094782]
["bitfinex","ETHUSD",1742771322185,5.01328,1994.7,1994.3,6.094782]
["bitfinex","ETHUSD",1742771322381,0.31273344,1994.4,1994.3,6.094782]
["bitfinex","ETHUSD",1742771322699,0.31276753,1994.4,1994.3,6.094782]
["bitfinex","ETHUSD",1742771322893,5.01328,1994.7,1994.3,6.094782]
["bitfinex","ETHUSD",1742771323095,0.31273344,1994.4,1994.3,6.094782]
["bitfinex","ETHUSD",1742771323292,5.01311,1994.8,1994.3,6.094782]
["bitfinex","ETHUSD",1742771323475,0.31317277,1994.7,1994.4,5.01395]
["bitfinex","ETHUSD",1742771324820,3.31317277,1994.7,1994.4,5.01395]
["bitfinex","ETHUSD",1742771324991,3.31317277,1994.7,1994.4,6.1248072]
["bitfinex","ETHUSD",1742771325726,3.31317277,1994.7,1994.4,1.1108572]
["bitfinex","ETHUSD",1742771325909,8.32646277,1994.7,1994.3,5.01421]
["bitfinex","ETHUSD",1742771326079,3.31317277,1994.7,1994.3,5.01412]
["bitfinex","ETHUSD",1742771326579,0.31317277,1994.7,1994.5,5.01372]
["bitfinex","ETHUSD",1742771326782,0.31317277,1994.7,1994.5,5.79062]
["bitfinex","ETHUSD",1742771327017,8.01281,1994.9,1994.5,5.79062]
["bitfinex","ETHUSD",1742771327180,0.31355033,1994.6,1994.5,5.79062]
["bitfinex","ETHUSD",1742771327380,8.01281,1994.9,1994.5,6.871077]
["bitfinex","ETHUSD",1742771327581,0.31355033,1994.6,1994.5,6.871077]
["bitfinex","ETHUSD",1742771327805,8.01281,1994.9,1994.5,6.871077]
["bitfinex","ETHUSD",1742771328011,0.31355033,1994.6,1994.5,6.871077]
["bitfinex","ETHUSD",1742771328210,8.01281,1994.9,1994.5,6.871077]
["bitfinex","ETHUSD",1742771328411,0.31355033,1994.6,1994.5,5.79062]
["bitfinex","ETHUSD",1742771328625,8.01264,1995.0,1994.5,5.79053]
["bitfinex","ETHUSD",1742771328826,8.01264,1995.0,1994.6,5.01344]
["bitfinex","ETHUSD",1742771329132,0.31398958,1994.9,1994.6,5.01344]
["bitfinex","ETHUSD",1742771329710,0.31398958,1994.9,1994.8,5.77833]
["bitfinex","ETHUSD",1742771329921,5.01165,1995.4,1994.9,5.01253]
["bitfinex","ETHUSD",1742771330093,3.31457503,1995.3,1994.9,5.01253]
["bitfinex","ETHUSD",1742771330489,0.31457503,1995.3,1995.0,5.01242]
["bitfinex","ETHUSD",1742771330706,0.31457503,1995.3,1995.1,5.77755]
["bitfinex","ETHUSD",1742771331012,0.31457503,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742771331416,5.01085,1995.7,1995.2,10.02404]
["bitfinex","ETHUSD",1742771331598,0.31423427,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742771331800,3.0,1995.6,1995.3,5.01164]
["bitfinex","ETHUSD",1742771332323,10.02177,1995.7,1995.3,5.0116]
["bitfinex","ETHUSD",1742771332510,3.0,1995.6,1995.3,5.0116]
["bitfinex","ETHUSD",1742771332705,5.01085,1995.7,1995.3,5.51276]
["bitfinex","ETHUSD",1742771333112,3.0,1995.6,1995.3,5.51276]
["bitfinex","ETHUSD",1742771334330,8.01114,1995.6,1995.3,0.50116]
["bitfinex","ETHUSD",1742771335409,8.01114,1995.6,1995.3,5.51292]
["bitfinex","ETHUSD",1742771336500,3.0,1995.6,1995.3,5.51292]
["bitfinex","ETHUSD",1742771337422,3.0,1995.7,1995.4,5.562692]
["bitfinex","ETHUSD",1742771337802,5.01103,1995.6,1995.4,0.551292]
["bitfinex","ETHUSD",1742771338122,5.01103,1995.6,1995.3,5.51286]
["bitfinex","ETHUSD",1742771338623,3.0,1995.7,1995.3,5.51286]
["bitfinex","ETHUSD",1742771338624,10.02192,1995.7,1995.3,5.51286]
["bitfinex","ETHUSD",1742771339120,5.01105,1995.6,1995.3,5.51286]
["bitfinex","ETHUSD",1742771339319,5.01131,1995.5,1995.2,5.012]
["bitfinex","ETHUSD",1742771339893,5.01131,1995.5,1995.2,9.748]
["bitfinex","ETHUSD",1742771340228,5.01131,1995.5,1995.2,5.012]
["bitfinex","ETHUSD",1742771340925,5.01059,1995.8,1995.3,0.7653]
["bitfinex","ETHUSD",1742771341099,5.01064,1995.8,1995.4,5.01131]
["bitfinex","ETHUSD",1742771341293,3.0,1995.7,1995.4,5.01131]
["bitfinex","ETHUSD",1742771341722,5.01064,1995.8,1995.4,5.01131]
["bitfinex","ETHUSD",1742771342312,5.01064,1995.8,1995.5,5.01125]
["bitfinex","ETHUSD",1742771342624,5.01064,1995.8,1995.4,11.101556]
["bitfinex","ETHUSD",1742771342928,0.32133345,1995.7,1995.4,11.101556]
["bitfinex","ETHUSD",1742771343224,0.32133345,1995.7,1995.6,5.77632]
["bitfinex","ETHUSD",1742771343608,10.02038,1996.0,1995.6,5.77632]
["bitfinex","ETHUSD",1742771343914,0.32349074,1995.9,1995.6,5.77632]
["bitfinex","ETHUSD",1742771344315,5.01139,1995.5,1995.2,0.7653]
["bitfinex","ETHUSD",1742771344630,5.33430924,1995.4,1995.0,5.01233]
["bitfinex","ETHUSD",1742771344810,0.32275924,1995.4,1995.1,1.266533]
["bitfinex","ETHUSD",1742771345011,0.32275924,1995.4,1995.1,6.278693]
["bitfinex","ETHUSD",1742771345205,0.32275924,1995.4,1995.1,11.290813]
["bitfinex","ETHUSD",1742771345407,0.32275924,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742771345731,5.01103,1995.6,1995.2,5.012]
["bitfinex","ETHUSD",1742771345919,0.32339615,1995.5,1995.2,6.1410803]
["bitfinex","ETHUSD",1742771346629,0.32339615,1995.5,1995.2,1.1290803]
["bitfinex","ETHUSD",1742771346931,5.33481615,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742771347521,5.33481615,1995.5,1995.2,5.56201]
["bitfinex","ETHUSD",1742771347900,10.34633615,1995.5,1995.2,0.55]
["bitfinex","ETHUSD",1742771348101,10.34633615,1995.5,1995.1,6.278653]
["bitfinex","ETHUSD",1742771348102,5.01216,1995.2,1994.9,33.2346]
["bitfinex","ETHUSD",1742771348328,0.32281075,1995.1,1994.9,33.2346]
["bitfinex","ETHUSD",1742771348512,5.01183,1995.3,1995.0,3.32346]
["bitfinex","ETHUSD",1742771348717,5.01164,1995.4,1995.0,8.33584]
["bitfinex","ETHUSD",1742771348937,0.32388721,1995.3,1995.0,8.33584]
["bitfinex","ETHUSD",1742771349226,0.32388721,1995.3,1995.0,8.3358]
["bitfinex","ETHUSD",1742771349430,0.32388721,1995.3,1995.1,0.8023]
["bitfinex","ETHUSD",1742771349633,8.01129,1995.5,1995.1,6.226956]
["bitfinex","ETHUSD",1742771349834,0.32367274,1995.2,1995.1,6.226956]
["bitfinex","ETHUSD",1742771350029,8.01129,1995.5,1995.1,6.226956]
["bitfinex","ETHUSD",1742771350223,8.01129,1995.5,1995.1,11.239026]
["bitfinex","ETHUSD",1742771350424,8.01129,1995.5,1995.1,6.226946]
["bitfinex","ETHUSD",1742771350822,0.32396537,1995.4,1995.1,6.226946]
["bitfinex","ETHUSD",1742771351731,0.32396537,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742771351923,13.02187,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742771352123,0.32425794,1995.6,1995.3,5.01177]
["bitfinex","ETHUSD",1742771352325,8.01091,1995.7,1995.3,5.01177]
["bitfinex","ETHUSD",1742771352525,5.33528794,1995.6,1995.3,5.01177]
["bitfinex","ETHUSD",1742771353206,5.33528794,1995.6,1995.2,6.1846446]
["bitfinex","ETHUSD",1742771353751,5.01133,1995.5,1995.1,6.227126]
["bitfinex","ETHUSD",1742771354339,0.32396537,1995.4,1995.1,6.227126]
["bitfinex","ETHUSD",1742771357938,0.32396537,1995.4,1995.1,11.239196]
["bitfinex","ETHUSD",1742771358144,5.01104,1995.6,1995.2,5.01202]
["bitfinex","ETHUSD",1742771358312,0.32378598,1995.5,1995.2,10.02395]
["bitfinex","ETHUSD",1742771358512,0.32378598,1995.5,1995.2,11.1478326]
["bitfinex","ETHUSD",1742771358708,0.32378598,1995.5,1995.2,6.1357826]
["bitfinex","ETHUSD",1742771361219,5.01152,1995.4,1995.1,5.81451]
["bitfinex","ETHUSD",1742771361544,0.32345923,1995.3,1995.1,5.81451]
["bitfinex","ETHUSD",1742771363123,0.32345923,1995.3,1995.1,5.01221]
["bitfinex","ETHUSD",1742771363457,0.32345923,1995.3,1995.0,9.74647]
["bitfinex","ETHUSD",1742771363667,0.32345923,1995.3,1994.9,6.31787]
["bitfinex","ETHUSD",1742771363668,5.01232,1995.1,1994.9,4.734]
["bitfinex","ETHUSD",1742771363962,0.32181143,1995.0,1994.9,4.734]
["bitfinex","ETHUSD",1742771364275,0.32181143,1995.0,1994.5,0.7551]
["bitfinex","ETHUSD",1742771364576,5.01329,1994.7,1994.4,5.01402]
["bitfinex","ETHUSD",1742771364735,0.32017888,1994.6,1994.3,5.01408]
["bitfinex","ETHUSD",1742771365056,5.01353,1994.6,1994.3,6.016941]
["bitfinex","ETHUSD",1742771365253,0.32003246,1994.5,1994.3,6.016941]
["bitfinex","ETHUSD",1742771366322,5.01333,1994.7,1994.3,6.016931]
["bitfinex","ETHUSD",1742771366523,0.31952966,1994.6,1994.5,5.01362]
["bitfinex","ETHUSD",1742771366716,3.0,1994.8,1994.5,5.76872]
["bitfinex","ETHUSD",1742771366917,0.31967611,1994.7,1994.5,5.76872]
["bitfinex","ETHUSD",1742771367844,0.31967611,1994.7,1994.5,0.7551]
["bitfinex","ETHUSD",1742771368443,5.33296611,1994.7,1994.5,0.7551]
["bitfinex","ETHUSD",1742771368641,5.33296611,1994.7,1994.4,5.01395]
["bitfinex","ETHUSD",1742771369349,0.31967611,1994.7,1994.4,6.1970671]
["bitfinex","ETHUSD",1742771374661,0.31967611,1994.7,1994.4,7.18228827]
["bitfinex","ETHUSD",1742771376562,0.31967611,1994.7,1994.4,12.19617827]
["bitfinex","ETHUSD",1742771376729,0.31967611,1994.7,1994.4,12.19613827]
["bitfinex","ETHUSD",1742771378662,0.31967611,1994.7,1994.4,7.18222827]
["bitfinex","ETHUSD",1742771379162,0.31967611,1994.7,1994.4,12.19608827]
["bitfinex","ETHUSD",1742771379461,0.31967611,1994.7,1994.4,7.18219827]
["bitfinex","ETHUSD",1742771379967,0.31967611,1994.7,1994.4,12.19609827]
["bitfinex","ETHUSD",1742771380132,0.31967611,1994.7,1994.4,7.18219827]
["bitfinex","ETHUSD",1742771380459,5.01387,1994.5,1994.1,33.29866]
["bitfinex","ETHUSD",1742771380659,5.01434,1994.3,1994.1,27.734]
["bitfinex","ETHUSD",1742771380961,5.0141,1994.4,1994.1,27.734]
["bitfinex","ETHUSD",1742771381159,0.31595329,1994.3,1994.1,27.734]
["bitfinex","ETHUSD",1742771384065,0.31595329,1994.3,1994.1,32.74878]
["bitfinex","ETHUSD",1742771384970,5.0141,1994.4,1994.1,32.74878]
["bitfinex","ETHUSD",1742771385148,0.31588459,1994.3,1994.1,32.74878]
["bitfinex","ETHUSD",1742771386742,5.0139,1994.5,1994.1,32.74878]
["bitfinex","ETHUSD",1742771386944,0.31603107,1994.4,1994.1,32.74878]
["bitfinex","ETHUSD",1742771387145,0.31603107,1994.4,1994.1,31.66227849]
["bitfinex","ETHUSD",1742771387341,8.01368,1994.6,1994.2,5.01454]
["bitfinex","ETHUSD",1742771387540,0.31617754,1994.5,1994.2,5.01454]
["bitfinex","ETHUSD",1742771388267,0.31617754,1994.5,1994.4,5.01403]
["bitfinex","ETHUSD",1742771388435,0.31617754,1994.5,1994.3,5.83321]
["bitfinex","ETHUSD",1742771388636,8.0133,1994.7,1994.3,6.972983]
["bitfinex","ETHUSD",1742771388839,0.28713513,1994.4,1994.3,6.972983]
["bitfinex","ETHUSD",1742771389039,8.0133,1994.7,1994.3,6.972983]
["bitfinex","ETHUSD",1742771389274,0.28713513,1994.4,1994.3,6.972983]
["bitfinex","ETHUSD",1742771389774,5.01354,1994.6,1994.3,6.972983]
["bitfinex","ETHUSD",1742771389952,0.2872816,1994.5,1994.3,6.972983]
["bitfinex","ETHUSD",1742771390152,0.2872816,1994.5,1994.4,0.6972983]
["bitfinex","ETHUSD",1742771390348,0.2872816,1994.5,1994.3,6.972983]
["bitfinex","ETHUSD",1742771392674,8.01339,1994.7,1994.3,6.972983]
["bitfinex","ETHUSD",1742771392877,0.28713513,1994.4,1994.3,6.972983]
["bitfinex","ETHUSD",1742771393352,8.01339,1994.7,1994.3,6.972983]
["bitfinex","ETHUSD",1742771393553,0.28742806,1994.6,1994.3,5.83321]
["bitfinex","ETHUSD",1742771393748,0.28742806,1994.6,1994.3,6.82391117]
["bitfinex","ETHUSD",1742771393952,13.02687,1994.7,1994.3,6.82391117]
["bitfinex","ETHUSD",1742771393953,0.2872816,1994.5,1994.3,6.82391117]
["bitfinex","ETHUSD",1742771394273,3.0,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742771394675,10.02633,1994.8,1994.4,5.01401]
["bitfinex","ETHUSD",1742771394879,10.02633,1994.8,1994.4,6.19779212]
["bitfinex","ETHUSD",1742771396182,5.01328,1994.7,1994.4,6.19779212]
["bitfinex","ETHUSD",1742771400885,10.02677,1994.7,1994.3,6.82393117]
["bitfinex","ETHUSD",1742771401246,5.01362,1994.6,1994.2,0.55]
["bitfinex","ETHUSD",1742771401453,5.01386,1994.5,1994.2,5.285]
["bitfinex","ETHUSD",1742771402151,5.01406,1994.4,1994.1,28.545]
["bitfinex","ETHUSD",1742771402354,5.01454,1994.2,1993.7,5.82667]
["bitfinex","ETHUSD",1742771402553,7.735,1994.6,1993.6,5.01592]
["bitfinex","ETHUSD",1742771402554,5.01518,1994.0,1993.6,9.75092]
["bitfinex","ETHUSD",1742771402762,0.2863,1993.9,1993.6,11.68343737]
["bitfinex","ETHUSD",1742771403151,5.01487,1994.1,1993.6,11.68341737]
["bitfinex","ETHUSD",1742771403464,0.28618355,1994.0,1993.7,5.01567]
["bitfinex","ETHUSD",1742771403662,5.30124355,1994.0,1993.6,11.68350737]
["bitfinex","ETHUSD",1742771404058,5.30124355,1994.0,1993.6,16.69942737]
["bitfinex","ETHUSD",1742771404249,10.31652355,1994.0,1993.6,11.68343737]
["bitfinex","ETHUSD",1742771404455,5.0153,1993.9,1993.6,1.93251737]
["bitfinex","ETHUSD",1742771404665,0.28589044,1993.8,1993.6,6.94845737]
["bitfinex","ETHUSD",1742771405082,5.01506,1994.0,1993.6,6.94845737]
["bitfinex","ETHUSD",1742771405483,5.301337,1993.9,1993.6,6.94845737]
["bitfinex","ETHUSD",1742771405757,5.301337,1993.9,1993.6,1.93251737]
["bitfinex","ETHUSD",1742771406087,5.01556,1993.8,1993.6,1.93251737]
["bitfinex","ETHUSD",1742771406265,5.01556,1993.8,1993.5,32.75412]
["bitfinex","ETHUSD",1742771406466,0.28574387,1993.7,1993.5,32.75412]
["bitfinex","ETHUSD",1742771406788,0.28574387,1993.7,1993.5,27.738]
["bitfinex","ETHUSD",1742771407081,5.01637,1993.5,1993.2,5.01703]
["bitfinex","ETHUSD",1742771407481,0.28530405,1993.4,1993.2,5.01703]
["bitfinex","ETHUSD",1742771408259,0.28530405,1993.4,1993.0,5.01752]
["bitfinex","ETHUSD",1742771408457,3.0,1993.8,1992.9,33.52753]
["bitfinex","ETHUSD",1742771408458,5.01621,1993.6,1992.9,28.5099]
["bitfinex","ETHUSD",1742771408657,5.01715,1993.2,1992.9,28.5099]
["bitfinex","ETHUSD",1742771408859,0.28170606,1993.1,1992.9,28.5099]
["bitfinex","ETHUSD",1742771409598,0.28170606,1993.1,1992.9,29.49932024]
["bitfinex","ETHUSD",1742771409762,5.01715,1993.2,1992.9,29.49932024]
["bitfinex","ETHUSD",1742771409962,0.28170606,1993.1,1992.9,29.49932024]
["bitfinex","ETHUSD",1742771410207,5.01715,1993.2,1992.9,29.49932024]
["bitfinex","ETHUSD",1742771410406,0.28170606,1993.1,1992.9,34.51711024]
["bitfinex","ETHUSD",1742771410709,5.0174,1993.1,1992.9,27.74]
["bitfinex","ETHUSD",1742771410877,5.01709,1993.2,1992.9,27.74]
["bitfinex","ETHUSD",1742771411206,0.280039,1993.0,1992.9,27.74]
["bitfinex","ETHUSD",1742771411361,5.01709,1993.2,1992.9,27.74]
["bitfinex","ETHUSD",1742771411771,0.27984353,1993.1,1992.9,27.74]
["bitfinex","ETHUSD",1742771412391,5.29727353,1993.1,1992.9,27.74]
["bitfinex","ETHUSD",1742771413717,0.27984353,1993.1,1992.9,27.74]
["bitfinex","ETHUSD",1742771417513,5.29723353,1993.1,1992.9,27.74]
["bitfinex","ETHUSD",1742771418712,0.27984353,1993.1,1992.9,27.74]
["bitfinex","ETHUSD",1742771420214,0.27984353,1993.1,1992.9,32.7578]
["bitfinex","ETHUSD",1742771421430,5.29719353,1993.1,1992.9,27.74]
["bitfinex","ETHUSD",1742771422013,5.29719353,1993.1,1992.8,5.01802]
["bitfinex","ETHUSD",1742771422922,0.27984353,1993.1,1992.8,5.01802]
["bitfinex","ETHUSD",1742771423681,5.29716353,1993.1,1992.8,5.01802]
["bitfinex","ETHUSD",1742771424327,0.27984353,1993.1,1992.8,5.01802]
["bitfinex","ETHUSD",1742771424783,5.29716353,1993.1,1992.8,5.01802]
["bitfinex","ETHUSD",1742771425115,5.01785,1992.9,1992.6,5.78844]
["bitfinex","ETHUSD",1742771425486,0.27402122,1992.8,1992.6,0.7699]
["bitfinex","ETHUSD",1742771425686,5.01856,1992.6,1992.5,27.752]
["bitfinex","ETHUSD",1742771425898,3.27402122,1992.8,1992.5,32.77072]
["bitfinex","ETHUSD",1742771426099,0.27339835,1992.6,1992.5,32.77079]
["bitfinex","ETHUSD",1742771426300,3.0,1992.8,1992.5,33.52939]
["bitfinex","ETHUSD",1742771426810,0.27422789,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742771426976,5.01764,1993.0,1992.6,5.01856]
["bitfinex","ETHUSD",1742771427181,3.0,1992.8,1992.5,33.52939]
["bitfinex","ETHUSD",1742771427614,0.27422789,1992.7,1992.5,33.52924]
["bitfinex","ETHUSD",1742771427902,0.27422789,1992.7,1992.5,38.5479]
["bitfinex","ETHUSD",1742771428113,0.27422789,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742771429085,0.27422789,1992.7,1992.5,33.52935]
["bitfinex","ETHUSD",1742771431396,0.50846947,1992.7,1992.5,33.52932]
["bitfinex","ETHUSD",1742771431591,0.50846947,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742771431791,5.01769,1993.0,1992.6,5.01856]
["bitfinex","ETHUSD",1742771431992,0.50887413,1992.9,1992.6,5.01856]
["bitfinex","ETHUSD",1742771432836,3.0,1992.8,1992.6,5.01856]
["bitfinex","ETHUSD",1742771433040,0.50863732,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742771433545,0.50863732,1992.7,1992.5,5.7773]
["bitfinex","ETHUSD",1742771433849,0.50863732,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742771434048,8.01732,1993.1,1992.7,5.0182]
["bitfinex","ETHUSD",1742771434205,0.50917368,1993.0,1992.7,5.0182]
["bitfinex","ETHUSD",1742771434708,3.50917368,1993.0,1992.7,5.0182]
["bitfinex","ETHUSD",1742771435200,8.52676368,1993.0,1992.6,9.75656]
["bitfinex","ETHUSD",1742771435611,8.52676368,1993.0,1992.6,14.77487]
["bitfinex","ETHUSD",1742771436448,8.52676368,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742771438046,3.50917368,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742771438823,8.52674368,1993.0,1992.7,5.01831]
["bitfinex","ETHUSD",1742771440250,8.52674368,1993.0,1992.6,9.75642]
["bitfinex","ETHUSD",1742771440609,5.01794,1992.9,1992.6,4.738]
["bitfinex","ETHUSD",1742771440808,0.50889499,1992.8,1992.6,4.738]
["bitfinex","ETHUSD",1742771441310,0.50889499,1992.8,1992.6,9.75656]
["bitfinex","ETHUSD",1742771441628,8.01759,1993.0,1992.6,11.234097]
["bitfinex","ETHUSD",1742771441829,0.50902986,1992.9,1992.6,9.75656]
["bitfinex","ETHUSD",1742771443140,0.50902986,1992.9,1992.6,9.75639]
["bitfinex","ETHUSD",1742771443343,0.50902986,1992.9,1992.6,10.52319]
["bitfinex","ETHUSD",1742771443643,0.50902986,1992.9,1992.7,5.01829]
["bitfinex","ETHUSD",1742771445041,0.50902986,1992.9,1992.6,10.5233]
["bitfinex","ETHUSD",1742771450214,0.50902986,1992.9,1992.6,5.0185]
["bitfinex","ETHUSD",1742771450418,5.52689986,1992.9,1992.5,14.77445]
["bitfinex","ETHUSD",1742771450843,0.50902986,1992.9,1992.4,1.00428091]
["bitfinex","ETHUSD",1742771451049,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771451240,0.50806751,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771451853,5.52763751,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771453219,0.50806751,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771454425,0.50806751,1992.2,1992.1,5.02982]
["bitfinex","ETHUSD",1742771454734,3.0,1992.4,1992.1,5.02982]
["bitfinex","ETHUSD",1742771454949,0.50800163,1992.2,1992.1,5.02982]
["bitfinex","ETHUSD",1742771455168,8.0192,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742771455343,0.50800163,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771455548,8.0192,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742771455745,0.50800163,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771455951,8.0192,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742771456170,0.50638722,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771456660,8.0192,1992.4,1992.1,5.02981]
["bitfinex","ETHUSD",1742771456860,0.50652217,1992.3,1992.1,5.02981]
["bitfinex","ETHUSD",1742771457227,0.50652217,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742771460537,8.0192,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742771460739,0.50638722,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771460964,8.0192,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742771461336,0.50652217,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742771465991,5.52600217,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742771466197,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771466497,5.52595722,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742771467003,0.50638722,1992.2,1992.1,5.02982]
["bitfinex","ETHUSD",1742771467152,0.50638722,1992.2,1992.1,5.612162]
["bitfinex","ETHUSD",1742771467353,3.0,1992.4,1992.1,5.612162]
["bitfinex","ETHUSD",1742771467655,0.50652217,1992.3,1992.1,5.612162]
["bitfinex","ETHUSD",1742771468050,0.50652217,1992.3,1992.1,5.612062]
["bitfinex","ETHUSD",1742771468384,3.0,1992.4,1992.2,5.01957]
["bitfinex","ETHUSD",1742771468907,0.50663228,1992.3,1992.1,5.612062]
["bitfinex","ETHUSD",1742771469807,0.50663228,1992.3,1992.1,10.631752]
["bitfinex","ETHUSD",1742771470602,0.50663228,1992.3,1992.1,5.612032]
["bitfinex","ETHUSD",1742771470903,0.50663228,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742771476784,3.0,1992.6,1992.2,5.01957]
["bitfinex","ETHUSD",1742771477417,0.46323782,1992.5,1992.2,5.01957]
["bitfinex","ETHUSD",1742771478422,0.46323782,1992.5,1992.1,10.350032]
["bitfinex","ETHUSD",1742771478653,0.46323782,1992.5,1992.1,14.78735]
["bitfinex","ETHUSD",1742771479838,0.46323782,1992.5,1992.2,5.01953]
["bitfinex","ETHUSD",1742771485556,0.46323782,1992.5,1992.1,9.76766]
["bitfinex","ETHUSD",1742771487955,0.46323782,1992.5,1992.1,14.78736]
["bitfinex","ETHUSD",1742771492661,0.46323782,1992.5,1992.1,9.76766]
["bitfinex","ETHUSD",1742771493781,0.46323782,1992.5,1992.1,14.78733]
["bitfinex","ETHUSD",1742771495179,0.46323782,1992.5,1992.2,0.55]
["bitfinex","ETHUSD",1742771495366,0.46323782,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742771495560,4.737,1993.2,1992.5,5.01866]
["bitfinex","ETHUSD",1742771495760,5.01664,1993.4,1992.5,5.01866]
["bitfinex","ETHUSD",1742771495761,5.01759,1993.0,1992.5,5.01866]
["bitfinex","ETHUSD",1742771496072,0.46110617,1992.9,1992.5,5.01866]
["bitfinex","ETHUSD",1742771498791,0.46110617,1992.9,1992.5,10.03738]
["bitfinex","ETHUSD",1742771500249,0.46110617,1992.9,1992.5,5.01866]
["bitfinex","ETHUSD",1742771501685,0.46110617,1992.9,1992.5,10.03735]
["bitfinex","ETHUSD",1742771502286,0.46110617,1992.9,1992.5,14.77335]
["bitfinex","ETHUSD",1742771503189,0.46110617,1992.9,1992.5,9.75466]
["bitfinex","ETHUSD",1742771504987,0.46110617,1992.9,1992.5,16.25066]
["bitfinex","ETHUSD",1742771505161,0.46110617,1992.9,1992.7,5.0181]
["bitfinex","ETHUSD",1742771505589,3.0,1993.1,1992.7,5.0181]
["bitfinex","ETHUSD",1742771505790,0.46179983,1992.8,1992.7,5.0181]
["bitfinex","ETHUSD",1742771505986,3.0,1993.1,1992.7,5.0181]
["bitfinex","ETHUSD",1742771506197,0.46179983,1992.8,1992.7,5.0181]
["bitfinex","ETHUSD",1742771506355,8.01738,1993.1,1992.6,5.79496]
["bitfinex","ETHUSD",1742771506555,0.46179983,1992.8,1992.6,5.79496]
["bitfinex","ETHUSD",1742771506867,0.46166496,1992.7,1992.6,7.497674]
["bitfinex","ETHUSD",1742771507066,8.01738,1993.1,1992.6,7.497674]
["bitfinex","ETHUSD",1742771507389,0.46206954,1993.0,1992.6,7.497674]
["bitfinex","ETHUSD",1742771508192,0.46206954,1993.0,1992.6,12.515974]
["bitfinex","ETHUSD",1742771509012,0.46206954,1993.0,1992.6,7.497524]
["bitfinex","ETHUSD",1742771509370,0.46206954,1993.0,1992.7,5.01828]
["bitfinex","ETHUSD",1742771510300,0.46206954,1993.0,1992.6,7.497524]
["bitfinex","ETHUSD",1742771510481,5.01816,1992.8,1992.4,5.01893]
["bitfinex","ETHUSD",1742771510676,0.4633688,1992.7,1992.4,6.571824]
["bitfinex","ETHUSD",1742771511377,0.4633688,1992.7,1992.5,5.01867]
["bitfinex","ETHUSD",1742771511592,5.01733,1993.1,1992.6,5.01839]
["bitfinex","ETHUSD",1742771511789,5.01761,1993.0,1992.6,5.01839]
["bitfinex","ETHUSD",1742771512101,5.48141649,1993.0,1992.6,5.77309]
["bitfinex","ETHUSD",1742771512307,5.01795,1992.9,1992.5,5.01874]
["bitfinex","ETHUSD",1742771512471,0.46353682,1992.8,1992.5,5.01874]
["bitfinex","ETHUSD",1742771515205,0.46353682,1992.8,1992.4,12.345504]
["bitfinex","ETHUSD",1742771518619,0.46353682,1992.8,1992.4,7.326544]
["bitfinex","ETHUSD",1742771519525,0.46353682,1992.8,1992.4,12.345454]
["bitfinex","ETHUSD",1742771521226,0.46353682,1992.8,1992.4,0.7547]
["bitfinex","ETHUSD",1742771521435,0.46353682,1992.8,1992.1,27.776]
["bitfinex","ETHUSD",1742771521596,5.01919,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742771521995,0.46253292,1992.3,1992.1,0.01]
["bitfinex","ETHUSD",1742771522308,0.46253292,1992.3,1992.1,5.02982]
["bitfinex","ETHUSD",1742771523410,10.03785,1992.5,1992.1,5.02982]
["bitfinex","ETHUSD",1742771523598,0.46239801,1992.2,1992.1,5.02982]
["bitfinex","ETHUSD",1742771523812,10.03785,1992.5,1992.1,5.02982]
["bitfinex","ETHUSD",1742771524332,0.46266782,1992.4,1992.1,5.02982]
["bitfinex","ETHUSD",1742771525995,0.46266782,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742771526303,3.0,1993.4,1992.5,5.79731]
["bitfinex","ETHUSD",1742771526304,3.0,1992.8,1992.5,5.79731]
["bitfinex","ETHUSD",1742771526630,3.0,1992.8,1992.6,5.01856]
["bitfinex","ETHUSD",1742771526631,0.4233948,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742771527198,3.0,1993.0,1992.6,5.01856]
["bitfinex","ETHUSD",1742771527640,0.42428594,1992.9,1992.6,5.01856]
["bitfinex","ETHUSD",1742771528550,0.42428594,1992.9,1992.7,5.01817]
["bitfinex","ETHUSD",1742771528724,5.01707,1993.2,1992.7,5.01817]
["bitfinex","ETHUSD",1742771528936,0.42552076,1993.1,1992.8,5.01783]
["bitfinex","ETHUSD",1742771529107,3.0,1993.2,1992.8,5.01783]
["bitfinex","ETHUSD",1742771529304,0.42567784,1993.1,1992.8,5.79643]
["bitfinex","ETHUSD",1742771529997,0.42567784,1993.1,1992.8,0.7786]
["bitfinex","ETHUSD",1742771530200,3.0,1993.0,1992.6,5.797]
["bitfinex","ETHUSD",1742771530422,8.01766,1993.0,1992.6,5.797]
["bitfinex","ETHUSD",1742771530615,0.4256736,1992.9,1992.6,5.797]
["bitfinex","ETHUSD",1742771531508,0.4256736,1992.9,1992.6,10.81541]
["bitfinex","ETHUSD",1742771531715,0.4256736,1992.9,1992.7,5.01828]
["bitfinex","ETHUSD",1742771532723,8.01713,1993.2,1992.7,5.01828]
["bitfinex","ETHUSD",1742771532942,3.0,1993.0,1992.7,5.01828]
["bitfinex","ETHUSD",1742771533256,0.4256736,1992.9,1992.7,5.01828]
["bitfinex","ETHUSD",1742771533744,0.4256736,1992.9,1992.7,10.03646]
["bitfinex","ETHUSD",1742771533951,8.01711,1993.2,1992.8,5.01806]
["bitfinex","ETHUSD",1742771534151,0.42594311,1993.1,1992.8,5.01806]
["bitfinex","ETHUSD",1742771534654,0.42594311,1993.1,1992.7,5.01818]
["bitfinex","ETHUSD",1742771535550,0.42594311,1993.1,1992.7,5.01817]
["bitfinex","ETHUSD",1742771539060,0.42594311,1993.1,1992.6,5.7971]
["bitfinex","ETHUSD",1742771539243,3.0,1993.0,1992.6,5.7971]
["bitfinex","ETHUSD",1742771539554,0.3904244,1992.9,1992.5,9.7528]
["bitfinex","ETHUSD",1742771540458,0.3904244,1992.9,1992.5,14.7716]
["bitfinex","ETHUSD",1742771541537,0.3904244,1992.9,1992.5,14.77147]
["bitfinex","ETHUSD",1742771542469,0.3904244,1992.9,1992.6,5.01854]
["bitfinex","ETHUSD",1742771543541,0.3904244,1992.9,1992.7,5.83489]
["bitfinex","ETHUSD",1742771543748,3.0,1993.1,1992.7,5.83489]
["bitfinex","ETHUSD",1742771544074,0.39055917,1993.0,1992.8,5.01791]
["bitfinex","ETHUSD",1742771544268,3.0,1993.2,1992.8,5.01791]
["bitfinex","ETHUSD",1742771544469,0.39069392,1993.1,1992.8,5.01791]
["bitfinex","ETHUSD",1742771545674,0.39069392,1993.1,1992.7,5.83483]
["bitfinex","ETHUSD",1742771549684,0.39069392,1993.1,1992.3,27.766]
["bitfinex","ETHUSD",1742771549988,10.0369,1992.7,1992.3,27.766]
["bitfinex","ETHUSD",1742771550367,5.40865287,1992.6,1992.3,27.766]
["bitfinex","ETHUSD",1742771550678,5.01883,1992.5,1992.3,27.766]
["bitfinex","ETHUSD",1742771550853,5.01883,1992.5,1992.1,5.78662]
["bitfinex","ETHUSD",1742771550854,0.38981322,1992.4,1992.1,5.78662]
["bitfinex","ETHUSD",1742771551059,0.38981322,1992.4,1992.1,0.68994667]
["bitfinex","ETHUSD",1742771551752,0.38981322,1992.4,1992.1,5.70971667]
["bitfinex","ETHUSD",1742771558004,0.38981322,1992.4,1992.1,10.72937667]
["bitfinex","ETHUSD",1742771558305,0.38981322,1992.4,1992.1,10.72932667]
["bitfinex","ETHUSD",1742771558466,0.38981322,1992.4,1992.1,5.70960667]
["bitfinex","ETHUSD",1742771558672,0.38981322,1992.4,1992.1,5.02966]
["bitfinex","ETHUSD",1742771560505,0.38981322,1992.4,1992.2,5.01953]
["bitfinex","ETHUSD",1742771563020,0.38981322,1992.4,1992.1,5.02966]
["bitfinex","ETHUSD",1742771563175,0.38981322,1992.4,1992.1,10.04935]
["bitfinex","ETHUSD",1742771563588,8.38882069,1992.7,1992.1,10.04935]
["bitfinex","ETHUSD",1742771564090,0.38818235,1992.6,1992.2,0.8143]
["bitfinex","ETHUSD",1742771566532,5.01887,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742771566744,0.38711121,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742771570124,0.38711121,1992.4,1992.1,0.8191]
["bitfinex","ETHUSD",1742771570293,0.38711121,1992.4,1992.1,5.83879]
["bitfinex","ETHUSD",1742771570494,8.01864,1992.6,1992.1,5.83879]
["bitfinex","ETHUSD",1742771570706,0.38724609,1992.5,1992.1,5.83879]
["bitfinex","ETHUSD",1742771573932,0.38724609,1992.5,1992.1,0.8191]
["bitfinex","ETHUSD",1742771574137,5.40607609,1992.5,1992.1,0.8191]
["bitfinex","ETHUSD",1742771575129,5.40607609,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742771578936,0.38724609,1992.5,1992.1,5.0297]
["bitfinex","ETHUSD",1742771581735,5.40608609,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742771584240,0.38724609,1992.5,1992.1,5.02979]
["bitfinex","ETHUSD",1742771587743,0.38724609,1992.5,1992.3,5.01919]
["bitfinex","ETHUSD",1742771587913,3.37044069,1992.7,1992.2,5.84736]
["bitfinex","ETHUSD",1742771587914,8.38891069,1992.7,1992.2,5.84736]
["bitfinex","ETHUSD",1742771588239,0.38751288,1992.6,1992.2,5.84736]
["bitfinex","ETHUSD",1742771590350,0.38751288,1992.6,1992.2,5.84728]
["bitfinex","ETHUSD",1742771596657,0.38751288,1992.6,1992.2,5.84721]
["bitfinex","ETHUSD",1742771596821,0.38751288,1992.6,1992.2,6.82873657]
["bitfinex","ETHUSD",1742771598255,0.38751288,1992.6,1992.2,5.84721]
["bitfinex","ETHUSD",1742771613993,0.38751288,1992.6,1992.4,5.01885]
["bitfinex","ETHUSD",1742771614166,3.0,1992.9,1992.5,5.82572]
["bitfinex","ETHUSD",1742771614368,5.01757,1993.0,1992.5,5.82572]
["bitfinex","ETHUSD",1742771614571,0.38837822,1992.9,1992.5,10.84422]
["bitfinex","ETHUSD",1742771614761,0.38837822,1992.9,1992.6,0.761]
["bitfinex","ETHUSD",1742771614762,3.38837822,1992.9,1992.6,0.761]
["bitfinex","ETHUSD",1742771615093,0.38837822,1992.9,1992.6,5.77955]
["bitfinex","ETHUSD",1742771616183,3.0,1993.0,1992.6,5.77955]
["bitfinex","ETHUSD",1742771616380,0.36760833,1992.9,1992.6,5.77955]
["bitfinex","ETHUSD",1742771617701,0.36760833,1992.9,1992.7,5.01821]
["bitfinex","ETHUSD",1742771617998,0.36760833,1992.9,1992.8,5.77906]
["bitfinex","ETHUSD",1742771618365,5.01709,1993.2,1992.8,0.761]
["bitfinex","ETHUSD",1742771618565,8.01709,1993.2,1992.8,0.761]
["bitfinex","ETHUSD",1742771618807,0.36904478,1993.1,1992.8,0.761]
["bitfinex","ETHUSD",1742771620203,0.36904478,1993.1,1992.8,5.77906]
["bitfinex","ETHUSD",1742771623511,0.36904478,1993.1,1992.8,6.77316379]
["bitfinex","ETHUSD",1742771627984,0.36904478,1993.1,1992.8,1.75510379]
["bitfinex","ETHUSD",1742771629246,0.36904478,1993.1,1992.8,6.77315379]
["bitfinex","ETHUSD",1742771631158,0.36904478,1993.1,1992.8,11.79103379]
["bitfinex","ETHUSD",1742771631453,0.36904478,1993.1,1992.8,6.77298379]
["bitfinex","ETHUSD",1742771632039,0.36904478,1993.1,1992.8,8.42521217]
["bitfinex","ETHUSD",1742771633308,0.36904478,1993.1,1992.8,12.68210217]
["bitfinex","ETHUSD",1742771633512,0.36904478,1993.1,1992.9,0.75]
["bitfinex","ETHUSD",1742771637954,0.26904478,1993.1,1992.9,0.75]
["bitfinex","ETHUSD",1742771638156,0.34487748,1993.1,1992.9,0.75]
["bitfinex","ETHUSD",1742771643759,3.0,1993.2,1992.9,0.75]
["bitfinex","ETHUSD",1742771643922,3.0,1993.2,1992.9,1.42621238]
["bitfinex","ETHUSD",1742771644125,0.33677695,1993.1,1992.9,6.44393238]
["bitfinex","ETHUSD",1742771644928,3.0,1993.2,1992.9,6.44393238]
["bitfinex","ETHUSD",1742771645129,0.33664217,1993.0,1992.9,6.44393238]
["bitfinex","ETHUSD",1742771645432,0.33660884,1993.0,1992.9,10.71150238]
["bitfinex","ETHUSD",1742771645632,3.0,1993.2,1992.9,10.71150238]
["bitfinex","ETHUSD",1742771645832,0.33674361,1993.1,1992.9,10.71150238]
["bitfinex","ETHUSD",1742771646036,0.33674361,1993.1,1993.0,1.90265024]
["bitfinex","ETHUSD",1742771646671,0.33674361,1993.1,1993.0,0.8315]
["bitfinex","ETHUSD",1742771648340,0.33674361,1993.1,1993.0,5.84906]
["bitfinex","ETHUSD",1742771648540,5.01605,1993.6,1993.1,5.01727]
["bitfinex","ETHUSD",1742771648878,0.33728257,1993.5,1993.3,5.01674]
["bitfinex","ETHUSD",1742771649100,5.0157,1993.8,1993.3,5.01674]
["bitfinex","ETHUSD",1742771649399,0.33714785,1993.4,1993.3,5.01674]
["bitfinex","ETHUSD",1742771649687,0.33714785,1993.4,1993.3,6.103268]
["bitfinex","ETHUSD",1742771649854,10.03149,1993.8,1993.3,6.103268]
["bitfinex","ETHUSD",1742771650056,3.33755197,1993.7,1993.3,6.103268]
["bitfinex","ETHUSD",1742771650892,8.35337197,1993.7,1993.3,1.086528]
["bitfinex","ETHUSD",1742771651259,3.33755197,1993.7,1993.3,6.103318]
["bitfinex","ETHUSD",1742771651455,3.33755197,1993.7,1993.4,0.6103318]
["bitfinex","ETHUSD",1742771653189,8.35335197,1993.7,1993.3,2.08155937]
["bitfinex","ETHUSD",1742771653394,0.33755197,1993.7,1993.3,0.99503137]
["bitfinex","ETHUSD",1742771653606,5.01656,1993.4,1993.0,5.5595]
["bitfinex","ETHUSD",1742771653898,3.0,1993.9,1993.3,0.8315]
["bitfinex","ETHUSD",1742771653899,5.01542,1993.9,1993.3,0.8315]
["bitfinex","ETHUSD",1742771654099,3.0,1993.7,1993.3,5.8482]
["bitfinex","ETHUSD",1742771654403,3.0,1993.7,1993.4,0.58482]
["bitfinex","ETHUSD",1742771654609,3.0,1993.7,1993.3,5.8482]
["bitfinex","ETHUSD",1742771654781,3.0,1993.7,1993.4,0.8315]
["bitfinex","ETHUSD",1742771655164,3.0,1993.8,1993.4,0.8315]
["bitfinex","ETHUSD",1742771655364,5.01498,1994.1,1993.4,5.84786]
["bitfinex","ETHUSD",1742771655592,5.01498,1994.1,1993.5,5.84763]
["bitfinex","ETHUSD",1742771655791,5.01498,1994.1,1993.6,5.01602]
["bitfinex","ETHUSD",1742771655994,3.0,1994.0,1993.5,5.84763]
["bitfinex","ETHUSD",1742771656709,8.01507,1994.0,1993.5,5.84763]
["bitfinex","ETHUSD",1742771656892,3.0,1994.0,1993.7,0.8315]
["bitfinex","ETHUSD",1742771657697,0.33986111,1993.9,1993.7,0.8315]
["bitfinex","ETHUSD",1742771658204,0.33986111,1993.9,1993.7,5.84728]
["bitfinex","ETHUSD",1742771658406,0.33986111,1993.9,1993.8,8.01971376]
["bitfinex","ETHUSD",1742771658583,5.01405,1994.4,1994.0,0.8315]
["bitfinex","ETHUSD",1742771658904,3.34276648,1994.3,1994.0,0.8315]
["bitfinex","ETHUSD",1742771659310,3.0,1994.3,1994.0,0.8315]
["bitfinex","ETHUSD",1742771659708,8.01404,1994.4,1994.0,0.8315]
["bitfinex","ETHUSD",1742771660010,8.01381,1994.5,1994.0,0.8315]
["bitfinex","ETHUSD",1742771660327,0.34290105,1994.4,1994.0,5.84652]
["bitfinex","ETHUSD",1742771660815,5.35696105,1994.4,1994.0,5.84652]
["bitfinex","ETHUSD",1742771662216,5.35696105,1994.4,1994.0,0.8315]
["bitfinex","ETHUSD",1742771662520,5.01526,1994.0,1993.4,38.25335]
["bitfinex","ETHUSD",1742771662815,10.02984,1994.1,1993.6,5.01594]
["bitfinex","ETHUSD",1742771663016,0.34426529,1993.9,1993.5,8.841415]
["bitfinex","ETHUSD",1742771663320,0.34413064,1993.8,1993.5,8.841415]
["bitfinex","ETHUSD",1742771663784,10.03034,1994.0,1993.5,8.841415]
["bitfinex","ETHUSD",1742771663990,0.34399598,1993.7,1993.5,8.841415]
["bitfinex","ETHUSD",1742771664181,10.03034,1994.0,1993.5,8.841415]
["bitfinex","ETHUSD",1742771664386,0.3438613,1993.6,1993.5,8.841415]
["bitfinex","ETHUSD",1742771664585,10.03034,1994.0,1993.5,8.841415]
["bitfinex","ETHUSD",1742771665014,0.34426529,1993.9,1993.5,8.841415]
["bitfinex","ETHUSD",1742771666027,0.34426529,1993.9,1993.5,13.857515]
["bitfinex","ETHUSD",1742771666326,0.34426529,1993.9,1993.5,8.841415]
["bitfinex","ETHUSD",1742771668518,0.34426529,1993.9,1993.6,5.01601]
["bitfinex","ETHUSD",1742771668721,0.34426529,1993.9,1993.6,6.4017525]
["bitfinex","ETHUSD",1742771669018,10.02979,1994.1,1993.6,6.4017525]
["bitfinex","ETHUSD",1742771669194,0.34416205,1993.8,1993.6,6.4017525]
["bitfinex","ETHUSD",1742771669395,10.02979,1994.1,1993.6,6.4017525]
["bitfinex","ETHUSD",1742771669600,0.34402739,1993.7,1993.6,6.4017525]
["bitfinex","ETHUSD",1742771669804,3.0,1994.2,1993.8,0.8056]
["bitfinex","ETHUSD",1742771669805,8.01454,1994.2,1993.8,0.8056]
["bitfinex","ETHUSD",1742771670022,5.01489,1994.1,1993.8,0.8056]
["bitfinex","ETHUSD",1742771671313,10.0299,1994.1,1993.6,5.82162]
["bitfinex","ETHUSD",1742771671507,5.01489,1994.1,1993.6,5.82162]
["bitfinex","ETHUSD",1742771671712,5.01489,1994.1,1993.6,12.3038135]
["bitfinex","ETHUSD",1742771671913,5.01489,1994.1,1993.7,5.01576]
["bitfinex","ETHUSD",1742771672787,0.34416546,1994.0,1993.9,6.37089]
["bitfinex","ETHUSD",1742771673324,5.01414,1994.4,1993.9,6.37071]
["bitfinex","ETHUSD",1742771673511,5.01414,1994.4,1994.0,5.652101]
["bitfinex","ETHUSD",1742771673716,0.31560316,1994.3,1994.0,5.652101]
["bitfinex","ETHUSD",1742771673893,0.31560316,1994.3,1994.0,5.70206592]
["bitfinex","ETHUSD",1742771674108,0.31560316,1994.3,1994.2,0.8056]
["bitfinex","ETHUSD",1742771674308,3.0,1994.5,1994.2,0.8056]
["bitfinex","ETHUSD",1742771674526,0.31573773,1994.4,1994.2,5.82001]
["bitfinex","ETHUSD",1742771674734,0.31573773,1994.4,1994.2,6.903478]
["bitfinex","ETHUSD",1742771674927,5.01329,1994.7,1994.2,6.903478]
["bitfinex","ETHUSD",1742771675127,0.31560316,1994.3,1994.2,6.903478]
["bitfinex","ETHUSD",1742771675344,5.01329,1994.7,1994.2,6.903478]
["bitfinex","ETHUSD",1742771675519,0.31560316,1994.3,1994.2,6.903478]
["bitfinex","ETHUSD",1742771675722,3.0,1994.5,1994.2,6.614068]
["bitfinex","ETHUSD",1742771675930,0.31560316,1994.3,1994.2,5.5306]
["bitfinex","ETHUSD",1742771676123,3.0,1994.5,1994.2,5.5306]
["bitfinex","ETHUSD",1742771676339,0.31560316,1994.3,1994.2,5.5306]
["bitfinex","ETHUSD",1742771676544,3.0,1994.5,1994.2,5.5306]
["bitfinex","ETHUSD",1742771676758,0.31560316,1994.3,1994.2,5.5306]
["bitfinex","ETHUSD",1742771677042,3.0,1994.5,1994.2,7.086591]
["bitfinex","ETHUSD",1742771677343,5.01341,1994.7,1994.2,12.101131]
["bitfinex","ETHUSD",1742771677525,0.31551891,1994.4,1994.2,12.101131]
["bitfinex","ETHUSD",1742771677839,0.31538461,1994.3,1994.2,12.101131]
["bitfinex","ETHUSD",1742771678262,0.31558864,1994.3,1994.2,12.101131]
["bitfinex","ETHUSD",1742771678621,5.01341,1994.7,1994.2,17.115581]
["bitfinex","ETHUSD",1742771678822,0.31558864,1994.3,1994.2,15.55959]
["bitfinex","ETHUSD",1742771679045,0.31558864,1994.3,1994.2,10.54505]
["bitfinex","ETHUSD",1742771679239,5.01341,1994.7,1994.3,5.01423]
["bitfinex","ETHUSD",1742771679439,0.31599229,1994.6,1994.3,5.01423]
["bitfinex","ETHUSD",1742771679651,5.01341,1994.7,1994.3,5.01423]
["bitfinex","ETHUSD",1742771679851,5.01341,1994.7,1994.4,0.501423]
["bitfinex","ETHUSD",1742771679852,0.31599229,1994.6,1994.4,0.501423]
["bitfinex","ETHUSD",1742771680053,5.01341,1994.7,1994.4,5.515353]
["bitfinex","ETHUSD",1742771680054,3.0,1994.7,1994.4,5.515353]
["bitfinex","ETHUSD",1742771680259,0.31599229,1994.6,1994.4,0.501423]
["bitfinex","ETHUSD",1742771680447,3.0,1994.7,1994.4,0.501423]
["bitfinex","ETHUSD",1742771680751,0.31599229,1994.6,1994.4,0.501423]
["bitfinex","ETHUSD",1742771681150,5.01305,1994.8,1994.4,0.501423]
["bitfinex","ETHUSD",1742771681350,0.31585776,1994.5,1994.4,0.501423]
["bitfinex","ETHUSD",1742771681567,3.0,1994.7,1994.4,0.501423]
["bitfinex","ETHUSD",1742771681770,0.31585776,1994.5,1994.4,0.501423]
["bitfinex","ETHUSD",1742771681971,3.0,1994.7,1994.4,0.501423]
["bitfinex","ETHUSD",1742771682267,5.01305,1994.8,1994.4,0.501423]
["bitfinex","ETHUSD",1742771682570,0.31612682,1994.7,1994.4,1.286923]
["bitfinex","ETHUSD",1742771682735,5.01359,1994.6,1994.4,0.501423]
["bitfinex","ETHUSD",1742771683071,0.31585776,1994.5,1994.2,10.52496]
["bitfinex","ETHUSD",1742771683667,0.31585776,1994.5,1994.2,10.52488]
["bitfinex","ETHUSD",1742771683873,0.31585776,1994.5,1994.2,5.79988]
["bitfinex","ETHUSD",1742771684040,0.31585776,1994.5,1994.2,10.52388]
["bitfinex","ETHUSD",1742771685264,0.31585776,1994.5,1994.2,5.79988]
["bitfinex","ETHUSD",1742771685470,0.31585776,1994.5,1994.3,0.579988]
["bitfinex","ETHUSD",1742771686088,0.31585776,1994.5,1994.4,0.7855]
["bitfinex","ETHUSD",1742771686286,5.01255,1995.0,1994.5,0.7855]
["bitfinex","ETHUSD",1742771686591,0.2929491,1994.9,1994.6,5.01349]
["bitfinex","ETHUSD",1742771686891,8.01255,1995.0,1994.7,0.501349]
["bitfinex","ETHUSD",1742771687058,0.29298048,1994.9,1994.7,0.501349]
["bitfinex","ETHUSD",1742771688380,0.29298048,1994.9,1994.8,0.7855]
["bitfinex","ETHUSD",1742771688961,8.01233,1995.1,1994.8,0.7855]
["bitfinex","ETHUSD",1742771689160,0.29298048,1994.9,1994.8,0.7855]
["bitfinex","ETHUSD",1742771689361,5.01261,1995.0,1994.8,0.7855]
["bitfinex","ETHUSD",1742771689698,0.29298048,1994.9,1994.8,0.7855]
["bitfinex","ETHUSD",1742771690291,3.0,1995.1,1994.8,0.7855]
["bitfinex","ETHUSD",1742771690498,0.29311495,1995.0,1994.8,0.7855]
["bitfinex","ETHUSD",1742771692398,0.29311495,1995.0,1994.8,1.4154989]
["bitfinex","ETHUSD",1742771697702,0.29311495,1995.0,1994.8,0.6299989]
["bitfinex","ETHUSD",1742771697878,5.01292,1994.9,1994.6,5.4802]
["bitfinex","ETHUSD",1742771698083,5.01292,1994.9,1994.6,4.723]
["bitfinex","ETHUSD",1742771698084,0.29284599,1994.8,1994.6,4.723]
["bitfinex","ETHUSD",1742771698294,5.01292,1994.9,1994.6,4.723]
["bitfinex","ETHUSD",1742771698694,0.29287737,1994.8,1994.6,4.723]
["bitfinex","ETHUSD",1742771698997,5.01292,1994.9,1994.6,4.723]
["bitfinex","ETHUSD",1742771699194,0.29274287,1994.7,1994.6,4.723]
["bitfinex","ETHUSD",1742771699395,5.01292,1994.9,1994.6,5.772393]
["bitfinex","ETHUSD",1742771700201,0.29287737,1994.8,1994.6,10.785903]
["bitfinex","ETHUSD",1742771700402,0.29287737,1994.8,1994.7,5.77048]
["bitfinex","ETHUSD",1742771700584,5.01253,1995.0,1994.7,5.77048]
["bitfinex","ETHUSD",1742771700784,0.29287737,1994.8,1994.7,5.77048]
["bitfinex","ETHUSD",1742771700984,5.01253,1995.0,1994.7,5.77048]
["bitfinex","ETHUSD",1742771701185,0.29287737,1994.8,1994.7,5.77048]
["bitfinex","ETHUSD",1742771701478,0.29455529,1994.8,1994.7,6.3554136]
["bitfinex","ETHUSD",1742771701678,5.01253,1995.0,1994.7,0.7572]
["bitfinex","ETHUSD",1742771701905,0.29468977,1994.9,1994.7,0.7572]
["bitfinex","ETHUSD",1742771703878,0.29468977,1994.9,1994.6,9.73635]
["bitfinex","ETHUSD",1742771705107,5.30759977,1994.9,1994.6,4.723]
["bitfinex","ETHUSD",1742771705311,5.01303,1994.8,1994.6,4.723]
["bitfinex","ETHUSD",1742771705605,5.30774079,1994.7,1994.3,33.53568]
["bitfinex","ETHUSD",1742771705771,5.01354,1994.6,1994.3,31.874968]
["bitfinex","ETHUSD",1742771705972,5.01382,1994.5,1994.3,27.735]
["bitfinex","ETHUSD",1742771706205,5.30961396,1994.5,1994.3,27.735]
["bitfinex","ETHUSD",1742771706599,0.29579396,1994.5,1994.3,27.735]
["bitfinex","ETHUSD",1742771711529,5.30958396,1994.5,1994.3,27.735]
["bitfinex","ETHUSD",1742771711717,5.01403,1994.4,1993.9,5.80165]
["bitfinex","ETHUSD",1742771711885,5.01458,1994.2,1993.9,6.590107]
["bitfinex","ETHUSD",1742771712089,0.2929382,1994.1,1993.9,6.590107]
["bitfinex","ETHUSD",1742771712302,5.01458,1994.2,1993.9,5.803707]
["bitfinex","ETHUSD",1742771712497,0.2929382,1994.1,1993.9,5.803707]
["bitfinex","ETHUSD",1742771712701,5.01458,1994.2,1993.9,5.803707]
["bitfinex","ETHUSD",1742771712919,0.29284403,1994.1,1993.9,5.803707]
["bitfinex","ETHUSD",1742771713103,5.01458,1994.2,1993.9,5.803707]
["bitfinex","ETHUSD",1742771713306,0.29287542,1994.1,1993.9,5.803707]
["bitfinex","ETHUSD",1742771713486,5.01458,1994.2,1993.9,5.803707]
["bitfinex","ETHUSD",1742771713690,0.29287542,1994.1,1993.9,4.722]
["bitfinex","ETHUSD",1742771713913,5.01458,1994.2,1993.9,4.722]
["bitfinex","ETHUSD",1742771714117,5.30767542,1994.1,1993.8,1.02731845]
["bitfinex","ETHUSD",1742771714304,5.01553,1993.9,1993.7,27.737]
["bitfinex","ETHUSD",1742771714505,0.29159887,1993.8,1993.7,27.737]
["bitfinex","ETHUSD",1742771714726,8.01509,1994.0,1993.7,27.737]
["bitfinex","ETHUSD",1742771714888,0.29173349,1993.9,1993.7,27.737]
["bitfinex","ETHUSD",1742771715094,0.29173349,1993.9,1993.7,36.028042]
["bitfinex","ETHUSD",1742771715594,0.29173349,1993.9,1993.7,31.012292]
["bitfinex","ETHUSD",1742771716148,0.29173349,1993.9,1993.7,36.028072]
["bitfinex","ETHUSD",1742771716631,0.29173349,1993.9,1993.7,31.012292]
["bitfinex","ETHUSD",1742771724059,0.29173349,1993.9,1993.7,27.737]
["bitfinex","ETHUSD",1742771726207,0.29173349,1993.9,1993.6,5.01589]
["bitfinex","ETHUSD",1742771726614,0.29173349,1993.9,1993.5,11.53289328]
["bitfinex","ETHUSD",1742771728545,5.30703349,1993.9,1993.5,11.53289328]
["bitfinex","ETHUSD",1742771728734,5.30703349,1993.9,1993.5,15.54077]
["bitfinex","ETHUSD",1742771729563,5.30703349,1993.9,1993.5,17.094847]
["bitfinex","ETHUSD",1742771731555,5.4726662,1993.9,1993.5,17.094847]
["bitfinex","ETHUSD",1742771732048,5.4726662,1993.9,1993.5,12.078657]
["bitfinex","ETHUSD",1742771732217,5.4726662,1993.9,1993.5,17.094787]
["bitfinex","ETHUSD",1742771734441,5.4726662,1993.9,1993.5,12.078607]
["bitfinex","ETHUSD",1742771734840,0.4573662,1993.9,1993.4,1.00356908]
["bitfinex","ETHUSD",1742771735039,5.01592,1993.7,1993.3,5.01676]
["bitfinex","ETHUSD",1742771735222,10.03189,1993.7,1993.3,5.01676]
["bitfinex","ETHUSD",1742771735418,0.45586723,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742771735650,5.47194723,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742771735852,5.01608,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742771736041,0.45571155,1993.5,1993.3,5.01676]
["bitfinex","ETHUSD",1742771736240,0.45571155,1993.5,1993.2,32.76183]
["bitfinex","ETHUSD",1742771736461,0.45571155,1993.5,1993.2,36.71603969]
["bitfinex","ETHUSD",1742771736752,5.47209155,1993.5,1993.2,27.745]
["bitfinex","ETHUSD",1742771739460,5.47201155,1993.5,1993.2,32.76199]
["bitfinex","ETHUSD",1742771745668,0.45571155,1993.5,1993.2,32.76199]
["bitfinex","ETHUSD",1742771746763,0.45571155,1993.5,1993.2,27.745]
["bitfinex","ETHUSD",1742771746970,5.01505,1994.0,1993.4,0.55]
["bitfinex","ETHUSD",1742771747266,3.41547206,1993.9,1993.6,5.79425]
["bitfinex","ETHUSD",1742771747429,8.43079206,1993.9,1993.5,5.0163]
["bitfinex","ETHUSD",1742771747826,3.41547206,1993.9,1993.6,5.01604]
["bitfinex","ETHUSD",1742771748862,8.43079206,1993.9,1993.5,5.01623]
["bitfinex","ETHUSD",1742771749354,8.43079206,1993.9,1993.5,11.640826]
["bitfinex","ETHUSD",1742771750656,8.43079206,1993.9,1993.5,6.624596]
["bitfinex","ETHUSD",1742771755770,8.43079206,1993.9,1993.5,11.640786]
["bitfinex","ETHUSD",1742771756154,8.43079206,1993.9,1993.5,6.624596]
["bitfinex","ETHUSD",1742771758380,3.41547206,1993.9,1993.5,6.624536]
["bitfinex","ETHUSD",1742771758669,0.41547206,1993.9,1993.6,5.6784036]
["bitfinex","ETHUSD",1742771758875,0.41547206,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742771759035,3.0,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1742771759372,0.41719939,1994.1,1993.8,5.01554]
["bitfinex","ETHUSD",1742771759551,0.41719939,1994.1,1993.8,6.1066437]
["bitfinex","ETHUSD",1742771759747,8.01454,1994.2,1993.8,6.1066437]
["bitfinex","ETHUSD",1742771759952,0.41719939,1994.1,1993.7,5.84534]
["bitfinex","ETHUSD",1742771760138,13.02932,1994.2,1993.7,5.89549219]
["bitfinex","ETHUSD",1742771760340,5.43212939,1994.1,1993.6,10.6943836]
["bitfinex","ETHUSD",1742771760870,5.43212939,1994.1,1993.7,5.01576]
["bitfinex","ETHUSD",1742771761473,0.41719939,1994.1,1993.7,10.08154219]
["bitfinex","ETHUSD",1742771761779,8.01462,1994.2,1993.8,1.76535422]
["bitfinex","ETHUSD",1742771761958,0.41719939,1994.1,1993.8,0.7572]
["bitfinex","ETHUSD",1742771762157,8.01462,1994.2,1993.8,0.7572]
["bitfinex","ETHUSD",1742771762359,0.41719939,1994.1,1993.8,5.77271]
["bitfinex","ETHUSD",1742771762686,8.01462,1994.2,1993.8,5.77271]
["bitfinex","ETHUSD",1742771763190,0.41719939,1994.1,1993.8,5.77271]
["bitfinex","ETHUSD",1742771763361,0.41719939,1994.1,1993.8,1.836034]
["bitfinex","ETHUSD",1742771763673,8.01462,1994.2,1993.8,1.836034]
["bitfinex","ETHUSD",1742771763856,0.41707317,1994.0,1993.8,0.7572]
["bitfinex","ETHUSD",1742771764057,8.01462,1994.2,1993.8,0.7572]
["bitfinex","ETHUSD",1742771764267,0.41694693,1993.9,1993.8,0.7572]
["bitfinex","ETHUSD",1742771764468,8.01462,1994.2,1993.8,0.7572]
["bitfinex","ETHUSD",1742771764678,0.41694693,1993.9,1993.8,0.7572]
["bitfinex","ETHUSD",1742771764874,8.01462,1994.2,1993.8,1.84106222]
["bitfinex","ETHUSD",1742771765075,0.41694693,1993.9,1993.8,0.7572]
["bitfinex","ETHUSD",1742771765278,8.01462,1994.2,1993.8,0.7572]
["bitfinex","ETHUSD",1742771765889,0.41719939,1994.1,1993.8,0.7572]
["bitfinex","ETHUSD",1742771766177,5.01462,1994.2,1993.8,5.77274]
["bitfinex","ETHUSD",1742771766379,0.41719939,1994.1,1993.8,5.77274]
["bitfinex","ETHUSD",1742771766583,5.01462,1994.2,1993.8,6.851577]
["bitfinex","ETHUSD",1742771766780,0.41719939,1994.1,1993.8,6.851577]
["bitfinex","ETHUSD",1742771766977,3.0,1994.5,1994.0,5.01504]
["bitfinex","ETHUSD",1742771767148,0.41757799,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742771767555,5.43175799,1994.4,1994.0,5.01493]
["bitfinex","ETHUSD",1742771767866,5.01452,1994.3,1993.8,11.573557]
["bitfinex","ETHUSD",1742771768178,0.4173256,1994.2,1993.8,10.49472]
["bitfinex","ETHUSD",1742771768484,5.4319556,1994.2,1993.8,10.49472]
["bitfinex","ETHUSD",1742771768788,5.01463,1994.2,1993.8,10.49472]
["bitfinex","ETHUSD",1742771768995,5.01452,1994.3,1993.8,10.49456]
["bitfinex","ETHUSD",1742771770060,5.01452,1994.3,1993.9,5.01528]
["bitfinex","ETHUSD",1742771772381,3.0,1994.5,1993.9,1.70179103]
["bitfinex","ETHUSD",1742771772587,5.01342,1994.7,1993.9,1.70179103]
["bitfinex","ETHUSD",1742771772588,0.41784824,1994.4,1994.2,5.01439]
["bitfinex","ETHUSD",1742771772752,5.01341,1994.7,1994.2,5.01439]
["bitfinex","ETHUSD",1742771772953,0.41810057,1994.6,1994.2,5.01439]
["bitfinex","ETHUSD",1742771773165,5.01367,1994.6,1994.1,5.01473]
["bitfinex","ETHUSD",1742771773376,0.41797441,1994.5,1994.1,5.01473]
["bitfinex","ETHUSD",1742771775186,0.41797441,1994.5,1994.1,5.01461]
["bitfinex","ETHUSD",1742771775483,0.41797441,1994.5,1994.2,5.01445]
["bitfinex","ETHUSD",1742771775686,0.41797441,1994.5,1994.2,10.0289]
["bitfinex","ETHUSD",1742771775855,0.41797441,1994.5,1994.2,5.01445]
["bitfinex","ETHUSD",1742771776397,0.41797441,1994.5,1994.1,5.596011]
["bitfinex","ETHUSD",1742771777197,0.41797441,1994.5,1994.1,10.610631]
["bitfinex","ETHUSD",1742771777483,5.43178441,1994.5,1994.1,5.01462]
["bitfinex","ETHUSD",1742771777787,0.41797441,1994.5,1994.2,5.01444]
["bitfinex","ETHUSD",1742771778184,0.41797441,1994.5,1994.3,5.01424]
["bitfinex","ETHUSD",1742771778482,9.73526,1994.8,1994.3,5.01424]
["bitfinex","ETHUSD",1742771778483,10.02638,1994.8,1994.3,5.01424]
["bitfinex","ETHUSD",1742771778690,0.41784824,1994.4,1994.3,10.02835]
["bitfinex","ETHUSD",1742771778870,5.01311,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742771779462,10.02632,1994.8,1994.4,5.01403]
["bitfinex","ETHUSD",1742771779660,10.02635,1994.8,1994.3,5.01411]
["bitfinex","ETHUSD",1742771780088,5.01328,1994.7,1994.3,10.0283]
["bitfinex","ETHUSD",1742771780488,5.01311,1994.8,1994.4,5.01398]
["bitfinex","ETHUSD",1742771780689,10.02632,1994.8,1994.4,5.01398]
["bitfinex","ETHUSD",1742771780885,5.0133,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742771782588,10.02678,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742771782789,5.0133,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742771782996,10.0268,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742771783192,10.02679,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742771783396,5.0133,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742771785497,10.02677,1994.7,1994.3,5.01411]
["bitfinex","ETHUSD",1742771785666,5.01354,1994.6,1994.2,10.53433]
["bitfinex","ETHUSD",1742771785862,5.01354,1994.6,1994.2,15.54874]
["bitfinex","ETHUSD",1742771786067,5.01354,1994.6,1994.2,10.53421]
["bitfinex","ETHUSD",1742771786398,5.01354,1994.6,1994.2,11.68742343]
["bitfinex","ETHUSD",1742771787401,5.01354,1994.6,1994.3,5.01426]
["bitfinex","ETHUSD",1742771787995,5.01304,1994.8,1994.4,5.01401]
["bitfinex","ETHUSD",1742771788493,3.0,1994.8,1994.4,5.01401]
["bitfinex","ETHUSD",1742771788695,8.01309,1994.8,1994.4,5.01401]
["bitfinex","ETHUSD",1742771788867,5.01203,1995.2,1994.5,0.8261]
["bitfinex","ETHUSD",1742771789062,5.01204,1995.2,1994.6,0.55]
["bitfinex","ETHUSD",1742771789298,5.01171,1995.4,1994.9,5.01266]
["bitfinex","ETHUSD",1742771789514,5.01165,1995.4,1995.0,5.01249]
["bitfinex","ETHUSD",1742771789721,3.0,1995.3,1995.0,5.01249]
["bitfinex","ETHUSD",1742771789917,3.0,1995.3,1994.9,5.01266]
["bitfinex","ETHUSD",1742771790070,3.0,1995.3,1994.9,10.02528]
["bitfinex","ETHUSD",1742771790365,8.01178,1995.3,1995.0,5.01251]
["bitfinex","ETHUSD",1742771791620,8.01178,1995.3,1994.9,5.01262]
["bitfinex","ETHUSD",1742771791774,5.01231,1995.1,1994.7,5.83931]
["bitfinex","ETHUSD",1742771791979,5.01231,1995.1,1994.7,7.451581]
["bitfinex","ETHUSD",1742771792180,5.01231,1995.1,1994.7,12.464681]
["bitfinex","ETHUSD",1742771792390,5.01216,1995.2,1994.8,5.01301]
["bitfinex","ETHUSD",1742771792905,0.42308648,1995.1,1994.8,5.01301]
["bitfinex","ETHUSD",1742771793198,0.42308648,1995.1,1994.9,5.01277]
["bitfinex","ETHUSD",1742771793582,13.02385,1995.3,1994.9,5.01277]
["bitfinex","ETHUSD",1742771793892,0.42307758,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742771794972,5.43511758,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742771797103,5.43511758,1995.2,1994.8,5.01295]
["bitfinex","ETHUSD",1742771798117,5.43511758,1995.2,1994.8,11.31063794]
["bitfinex","ETHUSD",1742771798415,5.43511758,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742771799288,0.42307758,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742771799700,5.43511758,1995.2,1994.9,5.01276]
["bitfinex","ETHUSD",1742771801281,0.42307758,1995.2,1994.9,5.01257]
["bitfinex","ETHUSD",1742771801486,0.42307758,1995.2,1994.9,6.92501179]
["bitfinex","ETHUSD",1742771801928,0.42307758,1995.2,1994.9,11.93763179]
["bitfinex","ETHUSD",1742771802235,0.42307758,1995.2,1994.9,6.92501179]
["bitfinex","ETHUSD",1742771803816,0.42307758,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742771804132,3.0,1995.7,1995.1,5.01228]
["bitfinex","ETHUSD",1742771804133,3.0,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742771804289,0.42496682,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742771804491,8.01157,1995.4,1995.1,1.002477]
["bitfinex","ETHUSD",1742771804716,0.42496682,1995.2,1995.0,5.01245]
["bitfinex","ETHUSD",1742771804911,13.02332,1995.4,1995.0,5.01245]
["bitfinex","ETHUSD",1742771805113,0.42484075,1995.1,1995.0,5.01245]
["bitfinex","ETHUSD",1742771805282,8.01157,1995.4,1995.0,5.01245]
["bitfinex","ETHUSD",1742771805489,0.42561681,1995.1,1995.0,5.01245]
["bitfinex","ETHUSD",1742771805719,8.01157,1995.4,1995.0,6.20621518]
["bitfinex","ETHUSD",1742771805920,0.42561681,1995.1,1995.0,6.20621518]
["bitfinex","ETHUSD",1742771806122,8.01157,1995.4,1995.0,6.20621518]
["bitfinex","ETHUSD",1742771806624,0.42603763,1995.3,1995.0,6.20621518]
["bitfinex","ETHUSD",1742771806821,0.42603763,1995.3,1995.0,10.92421518]
["bitfinex","ETHUSD",1742771808419,0.42603763,1995.3,1995.1,1.09242152]
["bitfinex","ETHUSD",1742771808804,0.42603763,1995.3,1995.1,6.10466152]
["bitfinex","ETHUSD",1742771810510,0.42603763,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742771810718,0.42603763,1995.3,1995.2,5.81592]
["bitfinex","ETHUSD",1742771810933,3.0,1995.5,1995.2,5.81592]
["bitfinex","ETHUSD",1742771811139,8.01128,1995.5,1995.2,7.00797815]
["bitfinex","ETHUSD",1742771811438,0.42700717,1995.4,1995.2,7.00797815]
["bitfinex","ETHUSD",1742771812846,0.42700717,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742771813009,0.42700717,1995.4,1995.3,5.81567]
["bitfinex","ETHUSD",1742771813330,5.01038,1995.9,1995.4,5.01127]
["bitfinex","ETHUSD",1742771813536,5.01038,1995.9,1995.5,0.501127]
["bitfinex","ETHUSD",1742771813831,10.44919226,1995.8,1995.5,0.501127]
["bitfinex","ETHUSD",1742771814413,5.43847226,1995.8,1995.5,0.501127]
["bitfinex","ETHUSD",1742771814626,5.43847226,1995.8,1995.5,5.512387]
["bitfinex","ETHUSD",1742771815326,0.42795226,1995.8,1995.5,5.512387]
["bitfinex","ETHUSD",1742771815636,0.42944522,1995.7,1995.6,6.3660587]
["bitfinex","ETHUSD",1742771816010,5.0102,1996.0,1995.6,6.3660587]
["bitfinex","ETHUSD",1742771816226,5.43996716,1995.9,1995.6,1.3551387]
["bitfinex","ETHUSD",1742771818042,10.45042716,1995.9,1995.6,1.3551387]
["bitfinex","ETHUSD",1742771818352,5.43996716,1995.9,1995.6,1.3551387]
["bitfinex","ETHUSD",1742771819042,10.45045716,1995.9,1995.6,1.3551387]
["bitfinex","ETHUSD",1742771819241,5.01054,1995.8,1995.6,0.5512387]
["bitfinex","ETHUSD",1742771819443,5.44223595,1995.8,1995.5,1.304627]
["bitfinex","ETHUSD",1742771820713,5.44223595,1995.8,1995.5,6.315877]
["bitfinex","ETHUSD",1742771821946,0.43169595,1995.8,1995.5,6.315877]
["bitfinex","ETHUSD",1742771822147,5.00939,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1742771822309,5.00939,1996.3,1996.0,0.501026]
["bitfinex","ETHUSD",1742771822642,8.44206581,1996.2,1995.8,5.8641206]
["bitfinex","ETHUSD",1742771822843,3.43243581,1996.2,1995.9,5.01009]
["bitfinex","ETHUSD",1742771823047,8.00896,1996.5,1996.1,5.00976]
["bitfinex","ETHUSD",1742771823216,0.43289324,1996.4,1996.2,0.8035]
["bitfinex","ETHUSD",1742771823417,5.00894,1996.5,1996.2,0.8035]
["bitfinex","ETHUSD",1742771823747,0.4344204,1996.4,1996.2,0.8035]
["bitfinex","ETHUSD",1742771824114,8.4434404,1996.4,1996.2,0.8035]
["bitfinex","ETHUSD",1742771824314,3.4344204,1996.4,1996.2,0.8035]
["bitfinex","ETHUSD",1742771824543,8.4436004,1996.4,1996.2,0.8035]
["bitfinex","ETHUSD",1742771824754,13.4527504,1996.4,1996.2,0.8035]
["bitfinex","ETHUSD",1742771825065,0.4344204,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742771825268,0.4344204,1996.4,1996.3,6.881236]
["bitfinex","ETHUSD",1742771825548,5.01794,1996.9,1996.4,5.00895]
["bitfinex","ETHUSD",1742771825721,5.01794,1996.9,1996.5,5.00866]
["bitfinex","ETHUSD",1742771825920,5.01794,1996.9,1996.6,0.8192]
["bitfinex","ETHUSD",1742771826120,0.01,1996.9,1996.6,5.82746]
["bitfinex","ETHUSD",1742771826320,0.01,1996.9,1996.7,5.00811]
["bitfinex","ETHUSD",1742771826643,0.01,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742771826842,0.01,1996.9,1996.8,0.8192]
["bitfinex","ETHUSD",1742771829536,0.01,1996.9,1996.8,5.82721]
["bitfinex","ETHUSD",1742771830049,0.01,1996.9,1996.8,0.8192]
["bitfinex","ETHUSD",1742771830621,0.01,1996.9,1996.6,2.79887219]
["bitfinex","ETHUSD",1742771830823,5.01779,1996.9,1996.6,0.8192]
["bitfinex","ETHUSD",1742771831119,5.00813,1996.8,1996.6,4.714]
["bitfinex","ETHUSD",1742771831333,5.00813,1996.8,1996.5,4.714]
["bitfinex","ETHUSD",1742771832145,5.0178,1996.9,1996.5,4.714]
["bitfinex","ETHUSD",1742771832549,5.37413551,1996.8,1996.5,4.714]
["bitfinex","ETHUSD",1742771832941,0.36607551,1996.8,1996.5,4.714]
["bitfinex","ETHUSD",1742771833126,0.36607551,1996.8,1996.5,5.26732]
["bitfinex","ETHUSD",1742771833333,0.36607551,1996.8,1996.5,5.31740101]
["bitfinex","ETHUSD",1742771833532,0.36607551,1996.8,1996.6,5.82752]
["bitfinex","ETHUSD",1742771833734,0.01,1996.9,1996.6,11.2208774]
["bitfinex","ETHUSD",1742771833950,0.3660084,1996.7,1996.6,6.7624974]
["bitfinex","ETHUSD",1742771834176,0.01,1996.9,1996.6,2.02218174]
["bitfinex","ETHUSD",1742771834370,5.01791,1996.9,1996.6,0.8192]
["bitfinex","ETHUSD",1742771834671,5.3742542,1996.8,1996.5,4.713]
["bitfinex","ETHUSD",1742771835331,0.3661342,1996.8,1996.5,4.713]
["bitfinex","ETHUSD",1742771837403,0.3661342,1996.8,1996.6,0.05008101]
["bitfinex","ETHUSD",1742771837609,0.3661342,1996.8,1996.5,9.72171]
["bitfinex","ETHUSD",1742771837907,0.3661342,1996.8,1996.6,0.972171]
["bitfinex","ETHUSD",1742771839899,0.3661342,1996.8,1996.7,0.7669]
["bitfinex","ETHUSD",1742771840062,0.01,1996.9,1996.7,0.7669]
["bitfinex","ETHUSD",1742771840262,0.36958419,1996.8,1996.7,5.77515]
["bitfinex","ETHUSD",1742771841564,0.01,1996.9,1996.7,0.7669]
["bitfinex","ETHUSD",1742771841763,0.36937921,1996.8,1996.7,1.54165618]
["bitfinex","ETHUSD",1742771843391,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771843894,0.36937921,1996.8,1996.7,1.54165618]
["bitfinex","ETHUSD",1742771846491,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771846693,0.01,1996.9,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771846894,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771847270,0.01,1996.9,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771847470,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771847701,0.01,1996.9,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771847899,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771848392,0.01,1996.9,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771848700,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771848901,0.01,1996.9,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771849302,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771849703,0.01,1996.9,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771849903,0.36937921,1996.8,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771850102,0.01,1996.9,1996.7,6.54991618]
["bitfinex","ETHUSD",1742771850306,0.01,1996.9,1996.8,5.66300162]
["bitfinex","ETHUSD",1742771850698,0.01,1996.9,1996.8,5.71307635]
["bitfinex","ETHUSD",1742771851274,0.01,1996.9,1996.8,6.47997635]
["bitfinex","ETHUSD",1742771851783,0.01,1996.9,1996.8,7.02997635]
["bitfinex","ETHUSD",1742771851986,0.01,1996.9,1996.8,6.97990162]
["bitfinex","ETHUSD",1742771853009,0.1182441,1997.2,1997.1,6.32416]
["bitfinex","ETHUSD",1742771853305,0.1182441,1997.2,1997.1,12.169318]
["bitfinex","ETHUSD",1742771856625,0.1182441,1997.2,1997.1,7.457318]
["bitfinex","ETHUSD",1742771856918,0.1182441,1997.2,1997.1,11.618318]
["bitfinex","ETHUSD",1742771857342,0.1182441,1997.2,1997.1,12.168318]
["bitfinex","ETHUSD",1742771859139,0.1182441,1997.2,1997.1,2.450058]
["bitfinex","ETHUSD",1742771859345,5.1253841,1997.2,1997.1,4.711]
["bitfinex","ETHUSD",1742771859520,5.49798669,1997.2,1997.1,4.711]
["bitfinex","ETHUSD",1742771860053,5.1253841,1997.2,1997.1,4.711]
["bitfinex","ETHUSD",1742771860439,5.49801604,1997.2,1997.1,4.711]
["bitfinex","ETHUSD",1742771860749,0.49087604,1997.2,1997.1,4.711]
["bitfinex","ETHUSD",1742771861156,0.49087604,1997.2,1996.9,9.71861]
["bitfinex","ETHUSD",1742771861349,0.49087604,1997.2,1996.9,11.3499254]
["bitfinex","ETHUSD",1742771864521,0.49087604,1997.2,1996.8,0.65499162]
["bitfinex","ETHUSD",1742771864719,5.0075,1997.1,1996.8,4.711]
["bitfinex","ETHUSD",1742771864915,5.0075,1997.1,1996.8,4.76107471]
["bitfinex","ETHUSD",1742771865150,0.37272461,1997.0,1996.8,4.76107471]
["bitfinex","ETHUSD",1742771865647,0.37272461,1997.0,1996.8,9.76907471]
["bitfinex","ETHUSD",1742771865852,0.37272461,1997.0,1996.9,7.31106747]
["bitfinex","ETHUSD",1742771866150,0.1182441,1997.2,1996.9,12.31867747]
["bitfinex","ETHUSD",1742771866329,0.1182441,1997.2,1997.0,5.55747]
["bitfinex","ETHUSD",1742771866526,0.37132772,1997.1,1997.0,5.55734]
["bitfinex","ETHUSD",1742771866731,0.37132772,1997.1,1997.0,6.78917775]
["bitfinex","ETHUSD",1742771866928,0.1182441,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742771867130,0.1182441,1997.2,1997.1,6.38372549]
["bitfinex","ETHUSD",1742771867324,0.48969764,1997.2,1997.1,6.33366]
["bitfinex","ETHUSD",1742771867525,0.1182441,1997.2,1997.1,6.33366]
["bitfinex","ETHUSD",1742771867854,0.1182441,1997.2,1997.1,10.36094378]
["bitfinex","ETHUSD",1742771873774,0.1182441,1997.2,1997.0,28.93183775]
["bitfinex","ETHUSD",1742771873957,5.1254341,1997.2,1997.0,27.7]
["bitfinex","ETHUSD",1742771874278,5.00726,1997.1,1997.0,27.7]
["bitfinex","ETHUSD",1742771874492,5.37858772,1997.1,1997.0,27.7]
["bitfinex","ETHUSD",1742771874996,0.37132772,1997.1,1997.0,27.7]
["bitfinex","ETHUSD",1742771875359,5.1253141,1997.2,1997.0,27.7]
["bitfinex","ETHUSD",1742771875601,0.37132772,1997.1,1997.0,27.7]
["bitfinex","ETHUSD",1742771875776,0.37132772,1997.1,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771875970,0.1182441,1997.2,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771876294,0.37109081,1997.1,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771876596,5.1252641,1997.2,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771876896,0.37109081,1997.1,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771877113,5.1252641,1997.2,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771877273,0.37109081,1997.1,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771877474,0.1182441,1997.2,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771877674,0.37109081,1997.1,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771877975,0.1182441,1997.2,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771878174,0.37109081,1997.1,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771878499,0.1182441,1997.2,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771878709,0.37109081,1997.1,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771878879,0.1182441,1997.2,1997.0,31.03869075]
["bitfinex","ETHUSD",1742771879203,0.37109081,1997.1,1997.0,37.41140075]
["bitfinex","ETHUSD",1742771879612,0.1182441,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742771881605,0.48846409,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742771881810,0.1182441,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742771882201,0.48846409,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742771882401,0.1182441,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771882589,0.48846409,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771883093,0.1182441,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771887029,0.48897175,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771887231,0.1182441,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771887432,0.48897175,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771887609,0.1182441,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771887810,0.48897175,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771888021,0.1182441,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771888220,0.48897175,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771888429,0.1182441,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771888631,0.48897175,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771890616,0.1182441,1997.2,1997.1,9.24912608]
["bitfinex","ETHUSD",1742771893612,0.1182441,1997.2,1997.1,13.95912608]
["bitfinex","ETHUSD",1742771907164,0.1182441,1997.2,1997.1,14.50912608]
["bitfinex","ETHUSD",1742771908366,0.1182441,1997.2,1997.1,15.30972608]
["bitfinex","ETHUSD",1742771910769,0.1182441,1997.2,1997.1,18.30972608]
["bitfinex","ETHUSD",1742771911969,4.1e-06,1997.2,1997.1,21.79660237]
["bitfinex","ETHUSD",1742771912858,4.1e-06,1997.2,1997.1,29.79660237]
["bitfinex","ETHUSD",1742771913253,4.1e-06,1997.2,1997.1,30.26606092]
["bitfinex","ETHUSD",1742771913742,7.35e-06,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742771913944,7.35e-06,1997.5,1997.4,13.89533768]
["bitfinex","ETHUSD",1742771914143,7.35e-06,1997.5,1997.4,13.84529329]
["bitfinex","ETHUSD",1742771914875,7.35e-06,1997.5,1997.4,22.31475184]
["bitfinex","ETHUSD",1742771916481,7.35e-06,1997.5,1997.4,22.69920223]
["bitfinex","ETHUSD",1742771916978,7.35e-06,1997.5,1997.4,12.12072594]
["bitfinex","ETHUSD",1742771917176,7.35e-06,1997.5,1997.4,6.47727555]
["bitfinex","ETHUSD",1742771917381,7.35e-06,1997.5,1997.4,11.18627555]
["bitfinex","ETHUSD",1742771917559,7.35e-06,1997.5,1997.4,11.73627555]
["bitfinex","ETHUSD",1742771920704,7.35e-06,1997.5,1997.4,12.74938089]
["bitfinex","ETHUSD",1742771923082,7.35e-06,1997.5,1997.4,6.74156389]
["bitfinex","ETHUSD",1742771923283,7.35e-06,1997.5,1997.4,1.01945855]
["bitfinex","ETHUSD",1742771923467,0.28599201,1997.5,1997.4,5.72845855]
["bitfinex","ETHUSD",1742771923667,7.35e-06,1997.5,1997.4,5.72845855]
["bitfinex","ETHUSD",1742771923869,7.35e-06,1997.5,1997.4,5.259]
["bitfinex","ETHUSD",1742771924187,7.35e-06,1997.5,1997.4,10.2655]
["bitfinex","ETHUSD",1742771929182,7.35e-06,1997.5,1997.4,10.73435564]
["bitfinex","ETHUSD",1742771930165,7.35e-06,1997.5,1997.4,12.40716071]
["bitfinex","ETHUSD",1742771938778,7.35e-06,1997.5,1997.4,13.19376071]
["bitfinex","ETHUSD",1742771939102,7.35e-06,1997.5,1997.4,40.88576071]
["bitfinex","ETHUSD",1742771941576,7.35e-06,1997.5,1997.4,39.54816071]
["bitfinex","ETHUSD",1742771941776,7.35e-06,1997.5,1997.4,40.09816071]
["bitfinex","ETHUSD",1742771943902,7.35e-06,1997.5,1997.4,12.40616071]
["bitfinex","ETHUSD",1742771946900,7.35e-06,1997.5,1997.4,13.23586071]
["bitfinex","ETHUSD",1742771954099,7.35e-06,1997.5,1997.4,16.23586071]
["bitfinex","ETHUSD",1742771954611,7.35e-06,1997.5,1997.4,19.722737]
["bitfinex","ETHUSD",1742771954923,7.35e-06,1997.5,1997.4,27.722737]
["bitfinex","ETHUSD",1742771955919,7.35e-06,1997.5,1997.4,16.23586071]
["bitfinex","ETHUSD",1742771960027,7.35e-06,1997.5,1997.4,24.23586071]
["bitfinex","ETHUSD",1742771961932,7.35e-06,1997.5,1997.4,16.23586071]
["bitfinex","ETHUSD",1742771967243,7.35e-06,1997.5,1997.4,16.23486071]
["bitfinex","ETHUSD",1742771967538,7.35e-06,1997.5,1997.4,15.40516071]
["bitfinex","ETHUSD",1742771970044,7.35e-06,1997.5,1997.4,12.40516071]
["bitfinex","ETHUSD",1742771970418,7.35e-06,1997.5,1997.4,7.69816071]
["bitfinex","ETHUSD",1742771970616,7.35e-06,1997.5,1997.4,7.14816071]
["bitfinex","ETHUSD",1742771970822,7.35e-06,1997.5,1997.4,0.46885564]
["bitfinex","ETHUSD",1742771971026,7.35e-06,1997.5,1997.4,1.01885564]
["bitfinex","ETHUSD",1742771971347,0.28007115,1997.5,1997.4,0.46885564]
["bitfinex","ETHUSD",1742771971644,7.35e-06,1997.5,1997.4,1.01885564]
["bitfinex","ETHUSD",1742771973554,7.35e-06,1997.5,1997.4,6.02535564]
["bitfinex","ETHUSD",1742771977723,7.35e-06,1997.5,1997.4,1.01885564]
["bitfinex","ETHUSD",1742771978649,0.28007115,1997.5,1997.4,1.01885564]
["bitfinex","ETHUSD",1742771978849,0.28007115,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771979153,0.28007115,1997.5,1997.4,5.5565]
["bitfinex","ETHUSD",1742771979319,0.28007115,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771988738,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771988964,0.27904357,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771989145,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771989346,0.27904357,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771989546,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771989766,0.27904357,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771989977,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771990480,0.27904357,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742771991135,5.00675,1997.3,1997.2,27.687]
["bitfinex","ETHUSD",1742771991751,5.28457548,1997.3,1997.2,27.687]
["bitfinex","ETHUSD",1742771998074,5.00702,1997.2,1996.9,5.55768]
["bitfinex","ETHUSD",1742771998253,5.00702,1997.2,1996.9,7.160796]
["bitfinex","ETHUSD",1742771998581,0.27757392,1997.1,1996.9,2.153116]
["bitfinex","ETHUSD",1742771998946,5.00702,1997.2,1996.9,2.153116]
["bitfinex","ETHUSD",1742771999173,0.27744813,1997.0,1996.9,0.55]
["bitfinex","ETHUSD",1742771999347,5.00702,1997.2,1996.9,0.55]
["bitfinex","ETHUSD",1742771999889,0.27757392,1997.1,1996.9,0.55]
["bitfinex","ETHUSD",1742772000089,5.00702,1997.2,1996.9,0.55]
["bitfinex","ETHUSD",1742772000245,0.27744813,1997.0,1996.9,0.55]
["bitfinex","ETHUSD",1742772000555,5.00709,1997.2,1996.9,0.55]
["bitfinex","ETHUSD",1742772001076,0.27742721,1997.1,1996.9,0.55]
["bitfinex","ETHUSD",1742772001369,5.00709,1997.2,1996.9,0.55]
["bitfinex","ETHUSD",1742772001562,0.27730141,1997.0,1996.9,0.55]
["bitfinex","ETHUSD",1742772001753,5.0068,1997.3,1996.9,6.66009]
["bitfinex","ETHUSD",1742772001953,0.27730141,1997.0,1996.9,6.66009]
["bitfinex","ETHUSD",1742772002152,10.01376,1997.3,1996.9,6.66009]
["bitfinex","ETHUSD",1742772002368,0.27730141,1997.0,1996.9,5.55776]
["bitfinex","ETHUSD",1742772002573,10.01376,1997.3,1996.9,5.55776]
["bitfinex","ETHUSD",1742772003073,0.277553,1997.2,1996.9,5.55776]
["bitfinex","ETHUSD",1742772003447,0.277553,1997.2,1997.0,5.00728]
["bitfinex","ETHUSD",1742772003652,5.00678,1997.3,1997.0,5.00728]
["bitfinex","ETHUSD",1742772003863,0.27742721,1997.1,1997.0,5.00728]
["bitfinex","ETHUSD",1742772004063,5.00678,1997.3,1996.9,5.5577]
["bitfinex","ETHUSD",1742772004260,0.27742721,1997.1,1996.9,5.5577]
["bitfinex","ETHUSD",1742772004453,5.00678,1997.3,1996.9,7.160815]
["bitfinex","ETHUSD",1742772004658,0.27730141,1997.0,1996.9,5.5577]
["bitfinex","ETHUSD",1742772004858,5.00678,1997.3,1996.9,5.5577]
["bitfinex","ETHUSD",1742772005063,0.27730141,1997.0,1996.9,5.5577]
["bitfinex","ETHUSD",1742772005257,5.00678,1997.3,1996.9,5.5577]
["bitfinex","ETHUSD",1742772005475,0.27730141,1997.0,1996.9,5.5577]
["bitfinex","ETHUSD",1742772005671,5.00705,1997.2,1996.9,7.160815]
["bitfinex","ETHUSD",1742772005879,0.27586224,1997.0,1996.9,5.5577]
["bitfinex","ETHUSD",1742772006073,5.00705,1997.2,1996.9,5.5577]
["bitfinex","ETHUSD",1742772006283,0.27586224,1997.0,1996.9,5.5577]
["bitfinex","ETHUSD",1742772006482,10.01428,1997.2,1996.9,0.55]
["bitfinex","ETHUSD",1742772006656,0.27586224,1997.0,1996.9,5.258]
["bitfinex","ETHUSD",1742772006855,5.00737,1997.1,1996.9,5.258]
["bitfinex","ETHUSD",1742772007574,5.00631735,1997.5,1996.8,5.258]
["bitfinex","ETHUSD",1742772007575,5.00751,1997.0,1996.8,5.258]
["bitfinex","ETHUSD",1742772007984,0.27573642,1996.9,1996.8,5.72692385]
["bitfinex","ETHUSD",1742772008973,5.28359642,1996.9,1996.7,28.70274524]
["bitfinex","ETHUSD",1742772009180,5.28359642,1996.9,1996.7,32.405]
["bitfinex","ETHUSD",1742772009680,5.28359642,1996.9,1996.7,27.697]
["bitfinex","ETHUSD",1742772009985,0.27573642,1996.9,1996.7,27.697]
["bitfinex","ETHUSD",1742772010161,0.27573642,1996.9,1996.7,31.03925956]
["bitfinex","ETHUSD",1742772010680,0.27573642,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742772010880,5.00733,1997.1,1996.8,0.55]
["bitfinex","ETHUSD",1742772011178,0.27395442,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742772011790,5.00733,1997.1,1996.8,0.55]
["bitfinex","ETHUSD",1742772011993,0.27395442,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742772012188,5.00733,1997.1,1996.8,4.29210896]
["bitfinex","ETHUSD",1742772012366,0.27395442,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742772012566,5.00733,1997.1,1996.8,0.55]
["bitfinex","ETHUSD",1742772012787,0.27395442,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742772012990,5.00762,1997.0,1996.8,0.55]
["bitfinex","ETHUSD",1742772013196,0.27395442,1996.9,1996.8,0.55]
["bitfinex","ETHUSD",1742772013556,5.28181442,1996.9,1996.7,27.697]
["bitfinex","ETHUSD",1742772014256,5.00801,1996.8,1996.7,27.697]
["bitfinex","ETHUSD",1742772014457,5.28183859,1996.8,1996.7,27.697]
["bitfinex","ETHUSD",1742772015261,0.27382859,1996.8,1996.7,27.697]
["bitfinex","ETHUSD",1742772015471,5.28183859,1996.8,1996.7,27.697]
["bitfinex","ETHUSD",1742772017301,5.28183859,1996.8,1996.6,4.708]
["bitfinex","ETHUSD",1742772017457,5.00826,1996.7,1996.6,4.708]
["bitfinex","ETHUSD",1742772017658,5.00885,1996.5,1996.2,27.702]
["bitfinex","ETHUSD",1742772017858,5.00901,1996.4,1996.2,35.764525]
["bitfinex","ETHUSD",1742772018111,5.28055248,1996.4,1996.2,35.764525]
["bitfinex","ETHUSD",1742772018955,10.28975248,1996.4,1996.2,35.764525]
["bitfinex","ETHUSD",1742772019157,5.00926,1996.3,1996.2,1.02702322]
["bitfinex","ETHUSD",1742772019371,5.00926,1996.3,1995.8,4.708]
["bitfinex","ETHUSD",1742772019615,5.00993,1996.1,1995.8,4.708]
["bitfinex","ETHUSD",1742772019780,5.01001,1996.1,1995.7,5.01074]
["bitfinex","ETHUSD",1742772019983,0.27038731,1996.0,1995.7,7.80291152]
["bitfinex","ETHUSD",1742772020369,0.27038731,1996.0,1995.8,5.01051]
["bitfinex","ETHUSD",1742772020687,5.00879,1996.5,1995.8,0.7666]
["bitfinex","ETHUSD",1742772020855,5.00911,1996.4,1995.9,5.06015632]
["bitfinex","ETHUSD",1742772021059,5.00911,1996.4,1996.0,5.51592563]
["bitfinex","ETHUSD",1742772021589,5.00911,1996.4,1996.0,15.23477563]
["bitfinex","ETHUSD",1742772021784,5.00911,1996.4,1996.0,10.52577563]
["bitfinex","ETHUSD",1742772022174,5.00911,1996.4,1996.0,5.51586563]
["bitfinex","ETHUSD",1742772022375,3.0,1996.7,1996.1,1.3166]
["bitfinex","ETHUSD",1742772022559,10.0172,1996.6,1996.2,5.0093]
["bitfinex","ETHUSD",1742772022961,5.00878,1996.5,1996.2,5.0093]
["bitfinex","ETHUSD",1742772023163,5.00852,1996.6,1996.1,11.03534]
["bitfinex","ETHUSD",1742772023369,5.00808,1996.8,1996.3,5.00909]
["bitfinex","ETHUSD",1742772023575,5.00808,1996.8,1996.4,0.7666]
["bitfinex","ETHUSD",1742772024315,5.00827,1996.7,1996.4,0.7666]
["bitfinex","ETHUSD",1742772024642,5.00864,1996.6,1996.4,0.7666]
["bitfinex","ETHUSD",1742772024793,5.00864,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742772025293,5.00864,1996.6,1996.3,1.182604]
["bitfinex","ETHUSD",1742772026075,5.00888,1996.5,1996.3,1.182604]
["bitfinex","ETHUSD",1742772026281,5.00888,1996.5,1996.3,0.55]
["bitfinex","ETHUSD",1742772030713,5.00901,1996.4,1996.3,0.55]
["bitfinex","ETHUSD",1742772031513,5.00884,1996.5,1996.2,0.7666]
["bitfinex","ETHUSD",1742772031697,5.00903,1996.4,1996.2,5.4756]
["bitfinex","ETHUSD",1742772032810,0.38808839,1996.3,1996.2,6.0256]
["bitfinex","ETHUSD",1742772033015,0.38808839,1996.3,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772033198,5.00903,1996.4,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772033397,0.38808839,1996.3,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772033716,5.00903,1996.4,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772034012,5.00882,1996.5,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772034212,0.38808839,1996.3,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772034720,5.00882,1996.5,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772035016,0.38820829,1996.4,1996.2,9.66197183]
["bitfinex","ETHUSD",1742772035611,0.38820829,1996.4,1996.2,1.3166]
["bitfinex","ETHUSD",1742772035815,5.39721829,1996.4,1996.3,4.709]
["bitfinex","ETHUSD",1742772036117,0.38820829,1996.4,1996.3,4.709]
["bitfinex","ETHUSD",1742772039021,5.39721829,1996.4,1996.3,4.709]
["bitfinex","ETHUSD",1742772042824,0.38820829,1996.4,1996.3,4.709]
["bitfinex","ETHUSD",1742772043824,0.38820829,1996.4,1996.3,5.4948]
["bitfinex","ETHUSD",1742772044030,0.38820829,1996.4,1996.3,6.600229]
["bitfinex","ETHUSD",1742772045730,0.38820829,1996.4,1996.3,12.159489]
["bitfinex","ETHUSD",1742772045933,5.00788,1996.9,1996.5,5.00867]
["bitfinex","ETHUSD",1742772046110,0.3764199,1996.8,1996.5,5.00867]
["bitfinex","ETHUSD",1742772046501,5.00841,1996.7,1996.4,0.7858]
["bitfinex","ETHUSD",1742772046702,5.00882,1996.5,1996.3,4.709]
["bitfinex","ETHUSD",1742772046908,0.37594042,1996.4,1996.3,4.709]
["bitfinex","ETHUSD",1742772047113,5.00882,1996.5,1996.3,4.709]
["bitfinex","ETHUSD",1742772048138,0.37607786,1996.4,1996.3,4.709]
["bitfinex","ETHUSD",1742772049733,0.37607786,1996.4,1996.3,5.17873511]
["bitfinex","ETHUSD",1742772050435,0.37607786,1996.4,1996.3,0.46973511]
["bitfinex","ETHUSD",1742772051811,5.38508786,1996.4,1996.3,0.46973511]
["bitfinex","ETHUSD",1742772052618,5.38508786,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772058936,0.37607786,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772060072,0.37607786,1996.4,1996.3,0.55]
["bitfinex","ETHUSD",1742772060340,5.00852,1996.6,1996.3,0.55]
["bitfinex","ETHUSD",1742772060525,0.37485752,1996.5,1996.3,1.01978907]
["bitfinex","ETHUSD",1742772061947,5.38361752,1996.5,1996.4,0.46978907]
["bitfinex","ETHUSD",1742772063031,5.38361752,1996.5,1996.2,4.709]
["bitfinex","ETHUSD",1742772063232,10.39255752,1996.5,1996.2,4.709]
["bitfinex","ETHUSD",1742772066238,5.38361752,1996.5,1996.2,4.709]
["bitfinex","ETHUSD",1742772067154,10.39256752,1996.5,1996.2,4.709]
["bitfinex","ETHUSD",1742772068152,5.00905,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772068555,0.37461774,1996.3,1996.2,4.709]
["bitfinex","ETHUSD",1742772068719,5.00905,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772068924,0.37461774,1996.3,1996.2,4.709]
["bitfinex","ETHUSD",1742772069255,5.00905,1996.4,1996.2,5.17884978]
["bitfinex","ETHUSD",1742772069457,0.37461774,1996.3,1996.2,5.17884978]
["bitfinex","ETHUSD",1742772069754,5.00905,1996.4,1996.2,5.17884978]
["bitfinex","ETHUSD",1742772069951,0.37461774,1996.3,1996.2,5.17884978]
["bitfinex","ETHUSD",1742772070157,5.00905,1996.4,1996.2,5.17884978]
["bitfinex","ETHUSD",1742772070358,0.37461774,1996.3,1996.2,5.17884978]
["bitfinex","ETHUSD",1742772070656,5.00905,1996.4,1996.2,5.17884978]
["bitfinex","ETHUSD",1742772070853,5.00905,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772070854,0.37475524,1996.3,1996.2,4.709]
["bitfinex","ETHUSD",1742772071258,5.00905,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772071658,0.37475524,1996.3,1996.2,4.709]
["bitfinex","ETHUSD",1742772072061,5.00905,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772072267,0.37475524,1996.3,1996.2,4.709]
["bitfinex","ETHUSD",1742772072662,5.00905,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772072866,0.37475524,1996.3,1996.2,4.709]
["bitfinex","ETHUSD",1742772073160,5.00905,1996.4,1996.2,4.709]
["bitfinex","ETHUSD",1742772073325,0.37475524,1996.3,1996.2,4.709]
["bitfinex","ETHUSD",1742772073530,5.00876,1996.5,1996.2,5.17874874]
["bitfinex","ETHUSD",1742772073932,0.37487513,1996.4,1996.3,6.36096]
["bitfinex","ETHUSD",1742772074261,5.00837,1996.7,1996.3,6.36087]
["bitfinex","ETHUSD",1742772074556,0.37552727,1996.6,1996.3,5.81087]
["bitfinex","ETHUSD",1742772074761,5.00837,1996.7,1996.3,5.81087]
["bitfinex","ETHUSD",1742772074962,5.00837,1996.7,1996.4,0.46974874]
["bitfinex","ETHUSD",1742772075132,0.37552727,1996.6,1996.4,0.46974874]
["bitfinex","ETHUSD",1742772075333,5.38404727,1996.6,1996.4,0.46974874]
["bitfinex","ETHUSD",1742772075532,0.37540739,1996.5,1996.4,0.46974874]
["bitfinex","ETHUSD",1742772076633,10.01684,1996.7,1996.4,0.46974874]
["bitfinex","ETHUSD",1742772076936,0.37552727,1996.6,1996.3,5.81087]
["bitfinex","ETHUSD",1742772077334,0.37540739,1996.5,1996.3,5.81087]
["bitfinex","ETHUSD",1742772077634,5.00851,1996.6,1996.3,5.81087]
["bitfinex","ETHUSD",1742772077847,0.37540739,1996.5,1996.3,5.81087]
["bitfinex","ETHUSD",1742772078749,0.37540739,1996.5,1996.3,0.55]
["bitfinex","ETHUSD",1742772079755,0.37540739,1996.5,1996.4,0.46969884]
["bitfinex","ETHUSD",1742772084034,5.38416739,1996.5,1996.4,0.46969884]
["bitfinex","ETHUSD",1742772084964,5.00947,1996.3,1996.1,27.709]
["bitfinex","ETHUSD",1742772085170,0.37539136,1996.2,1996.1,27.709]
["bitfinex","ETHUSD",1742772085340,5.38490136,1996.2,1996.1,27.709]
["bitfinex","ETHUSD",1742772090566,0.37539136,1996.2,1995.8,1.0246241]
["bitfinex","ETHUSD",1742772090872,5.01011,1996.0,1995.8,1.0246241]
["bitfinex","ETHUSD",1742772091073,5.00976,1996.1,1995.8,1.0246241]
["bitfinex","ETHUSD",1742772091271,0.37375992,1995.9,1995.8,1.0246241]
["bitfinex","ETHUSD",1742772091439,5.00976,1996.1,1995.9,0.46955185]
["bitfinex","ETHUSD",1742772091638,0.37387987,1996.0,1995.9,0.46955185]
["bitfinex","ETHUSD",1742772092237,5.38389987,1996.0,1995.9,0.46955185]
["bitfinex","ETHUSD",1742772092443,8.38389987,1996.0,1995.9,0.46955185]
["bitfinex","ETHUSD",1742772093557,5.01077,1995.7,1995.6,27.711]
["bitfinex","ETHUSD",1742772093756,5.38296583,1995.7,1995.6,27.711]
["bitfinex","ETHUSD",1742772096344,0.37219583,1995.7,1995.6,27.711]
["bitfinex","ETHUSD",1742772096577,5.01062,1995.8,1995.6,27.711]
["bitfinex","ETHUSD",1742772096777,0.371622,1995.7,1995.6,27.711]
["bitfinex","ETHUSD",1742772097179,0.371622,1995.7,1995.6,28.5177]
["bitfinex","ETHUSD",1742772098485,0.371622,1995.7,1995.6,27.711]
["bitfinex","ETHUSD",1742772098853,5.382392,1995.7,1995.6,27.711]
["bitfinex","ETHUSD",1742772100089,10.02335,1995.4,1995.0,5.81917]
["bitfinex","ETHUSD",1742772100291,5.01159,1995.4,1995.1,4.709]
["bitfinex","ETHUSD",1742772100460,0.36696352,1995.3,1995.1,4.709]
["bitfinex","ETHUSD",1742772102094,0.36696352,1995.3,1995.1,5.69751983]
["bitfinex","ETHUSD",1742772102894,8.37874352,1995.3,1995.1,0.98851983]
["bitfinex","ETHUSD",1742772103193,8.37874352,1995.3,1995.0,0.8067]
["bitfinex","ETHUSD",1742772103564,8.01178,1995.3,1995.0,0.8067]
["bitfinex","ETHUSD",1742772103778,0.3668434,1995.2,1995.0,6.84468135]
["bitfinex","ETHUSD",1742772103997,0.3668434,1995.2,1995.0,11.27300249]
["bitfinex","ETHUSD",1742772107212,0.3668434,1995.2,1995.0,6.84468135]
["bitfinex","ETHUSD",1742772110008,0.3668434,1995.2,1995.0,6.84458135]
["bitfinex","ETHUSD",1742772110191,3.0,1996.0,1995.5,5.01121]
["bitfinex","ETHUSD",1742772110397,8.01082,1995.7,1995.4,0.7797]
["bitfinex","ETHUSD",1742772110706,0.36660147,1995.6,1995.4,0.7797]
["bitfinex","ETHUSD",1742772111105,8.01082,1995.7,1995.4,0.7797]
["bitfinex","ETHUSD",1742772111313,0.36648139,1995.5,1995.4,0.7797]
["bitfinex","ETHUSD",1742772111606,5.00988,1996.1,1995.6,5.0108]
["bitfinex","ETHUSD",1742772111805,5.01032,1995.9,1995.5,10.02225]
["bitfinex","ETHUSD",1742772111981,3.0,1995.8,1995.5,5.01105]
["bitfinex","ETHUSD",1742772112182,5.00986,1996.1,1995.7,5.79031]
["bitfinex","ETHUSD",1742772112393,5.00927,1996.3,1995.9,5.01026]
["bitfinex","ETHUSD",1742772112574,5.00967,1996.2,1995.8,5.56041]
["bitfinex","ETHUSD",1742772112985,3.0,1996.1,1995.8,5.56041]
["bitfinex","ETHUSD",1742772113708,5.00967,1996.2,1995.8,5.56041]
["bitfinex","ETHUSD",1742772113905,3.0,1996.1,1995.8,5.56041]
["bitfinex","ETHUSD",1742772114079,3.0,1996.1,1995.8,7.166497]
["bitfinex","ETHUSD",1742772114679,3.0,1996.1,1995.8,12.176877]
["bitfinex","ETHUSD",1742772114897,5.00967,1996.2,1995.8,12.176877]
["bitfinex","ETHUSD",1742772114898,3.0,1996.2,1995.9,5.01022]
["bitfinex","ETHUSD",1742772115098,3.0,1996.2,1996.0,0.7797]
["bitfinex","ETHUSD",1742772115379,3.0,1996.2,1996.0,5.78971]
["bitfinex","ETHUSD",1742772116195,5.00911,1996.4,1996.0,5.78971]
["bitfinex","ETHUSD",1742772116511,3.0,1996.3,1996.0,5.78971]
["bitfinex","ETHUSD",1742772118322,5.00873,1996.6,1996.2,5.0094]
["bitfinex","ETHUSD",1742772118481,5.00828,1996.7,1996.3,5.78882]
["bitfinex","ETHUSD",1742772118686,8.00865,1996.6,1996.3,0.7797]
["bitfinex","ETHUSD",1742772119583,3.0,1996.6,1996.3,0.7797]
["bitfinex","ETHUSD",1742772119815,3.0,1996.8,1996.4,0.55]
["bitfinex","ETHUSD",1742772120032,5.00702,1997.2,1996.7,0.7797]
["bitfinex","ETHUSD",1742772120313,5.00768,1997.0,1996.6,5.00849]
["bitfinex","ETHUSD",1742772120493,8.00778,1996.9,1996.6,0.55]
["bitfinex","ETHUSD",1742772120689,5.00805,1996.8,1996.5,5.4887]
["bitfinex","ETHUSD",1742772120881,8.00851,1996.6,1996.3,0.7797]
["bitfinex","ETHUSD",1742772121088,10.01788,1996.5,1996.2,0.74893495]
["bitfinex","ETHUSD",1742772121412,5.00926,1996.3,1996.0,4.709]
["bitfinex","ETHUSD",1742772121613,3.0,1996.2,1996.0,4.709]
["bitfinex","ETHUSD",1742772122819,0.37423245,1996.1,1996.0,9.719]
["bitfinex","ETHUSD",1742772123021,5.00925,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742772123214,0.3744724,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742772123407,8.00872,1996.6,1996.2,5.00951]
["bitfinex","ETHUSD",1742772123607,0.37375643,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742772124208,0.37375643,1996.5,1996.2,5.78921]
["bitfinex","ETHUSD",1742772125519,3.0,1996.4,1996.2,5.78921]
["bitfinex","ETHUSD",1742772125820,0.3735445,1996.3,1996.2,5.78921]
["bitfinex","ETHUSD",1742772126023,3.0,1996.4,1996.2,5.78921]
["bitfinex","ETHUSD",1742772126189,0.3735445,1996.3,1996.2,5.78921]
["bitfinex","ETHUSD",1742772126390,3.0,1996.4,1996.2,5.78921]
["bitfinex","ETHUSD",1742772126592,0.3735445,1996.3,1996.2,5.78921]
["bitfinex","ETHUSD",1742772126793,3.0,1996.4,1996.2,1.358621]
["bitfinex","ETHUSD",1742772126998,0.3735445,1996.3,1996.0,10.76888]
["bitfinex","ETHUSD",1742772127313,8.00911,1996.4,1996.1,0.55]
["bitfinex","ETHUSD",1742772127509,0.37342453,1996.2,1996.1,0.55]
["bitfinex","ETHUSD",1742772127715,3.0,1996.2,1996.0,0.8102]
["bitfinex","ETHUSD",1742772127919,3.37349966,1996.2,1996.0,0.8102]
["bitfinex","ETHUSD",1742772131029,3.0,1996.2,1996.0,0.8102]
["bitfinex","ETHUSD",1742772131428,5.00902,1996.4,1996.0,5.82011]
["bitfinex","ETHUSD",1742772131603,0.37364762,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742772131803,5.00902,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742772132025,0.37258222,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742772132304,3.0,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742772132725,0.37258222,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742772132933,0.37258222,1996.3,1996.1,6.2481316]
["bitfinex","ETHUSD",1742772133134,3.0,1996.4,1996.1,6.2481316]
["bitfinex","ETHUSD",1742772133342,0.37259974,1996.2,1996.1,6.2481316]
["bitfinex","ETHUSD",1742772133497,5.00828,1996.7,1996.2,0.55]
["bitfinex","ETHUSD",1742772133703,5.00778,1996.9,1996.5,5.00867]
["bitfinex","ETHUSD",1742772134136,3.0,1996.8,1996.5,5.00867]
["bitfinex","ETHUSD",1742772135229,8.00807,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1742772135434,8.00807,1996.8,1996.4,11.07056]
["bitfinex","ETHUSD",1742772135935,8.00807,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742772136137,8.00779,1996.9,1996.5,5.00875]
["bitfinex","ETHUSD",1742772137205,5.00801,1996.8,1996.4,6.06166]
["bitfinex","ETHUSD",1742772137606,8.00779,1996.9,1996.4,6.06155]
["bitfinex","ETHUSD",1742772137807,0.37342249,1996.8,1996.5,5.00873]
["bitfinex","ETHUSD",1742772139641,5.38155249,1996.8,1996.4,1.05272]
["bitfinex","ETHUSD",1742772139831,5.38155249,1996.8,1996.3,38.24145]
["bitfinex","ETHUSD",1742772140140,3.0,1996.6,1996.3,38.24145]
["bitfinex","ETHUSD",1742772140440,0.37306272,1996.5,1996.3,42.621546]
["bitfinex","ETHUSD",1742772140820,0.37306272,1996.5,1996.3,42.621356]
["bitfinex","ETHUSD",1742772141008,0.37306272,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742772141203,3.0,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1742772141440,0.37318266,1996.6,1996.4,5.00886]
["bitfinex","ETHUSD",1742772141738,3.0,1996.7,1996.4,14.7807806]
["bitfinex","ETHUSD",1742772141944,0.37306272,1996.5,1996.4,15.3307806]
["bitfinex","ETHUSD",1742772142120,3.0,1996.7,1996.4,15.3307806]
["bitfinex","ETHUSD",1742772142638,0.37318266,1996.6,1996.4,15.3307806]
["bitfinex","ETHUSD",1742772142809,3.0,1996.7,1996.4,10.3219006]
["bitfinex","ETHUSD",1742772143009,0.37318266,1996.6,1996.4,10.3219006]
["bitfinex","ETHUSD",1742772143209,3.0,1996.7,1996.5,1.03219006]
["bitfinex","ETHUSD",1742772143408,0.37318266,1996.6,1996.4,10.3219006]
["bitfinex","ETHUSD",1742772143639,3.0,1996.7,1996.4,10.3219006]
["bitfinex","ETHUSD",1742772144063,0.37318266,1996.6,1996.4,10.3219006]
["bitfinex","ETHUSD",1742772144227,3.0,1996.7,1996.4,10.3219006]
["bitfinex","ETHUSD",1742772144542,0.37318266,1996.6,1996.4,10.3219006]
["bitfinex","ETHUSD",1742772144711,0.37318266,1996.6,1996.5,1.03219006]
["bitfinex","ETHUSD",1742772144911,3.0,1996.7,1996.5,1.03219006]
["bitfinex","ETHUSD",1742772145110,0.37445416,1996.6,1996.4,0.55]
["bitfinex","ETHUSD",1742772145444,8.00839,1996.7,1996.4,0.55]
["bitfinex","ETHUSD",1742772145642,0.37445416,1996.6,1996.4,0.55]
["bitfinex","ETHUSD",1742772145839,8.00839,1996.7,1996.4,0.55]
["bitfinex","ETHUSD",1742772146044,0.37445416,1996.6,1996.4,0.55]
["bitfinex","ETHUSD",1742772146234,8.00839,1996.7,1996.4,0.55]
["bitfinex","ETHUSD",1742772146429,0.37445416,1996.6,1996.4,0.55]
["bitfinex","ETHUSD",1742772146632,5.38307416,1996.6,1996.3,33.44668335]
["bitfinex","ETHUSD",1742772146838,5.00862,1996.6,1996.3,33.44668335]
["bitfinex","ETHUSD",1742772148144,3.0,1996.4,1996.3,27.714]
["bitfinex","ETHUSD",1742772148337,8.00901,1996.4,1996.3,27.714]
["bitfinex","ETHUSD",1742772148534,8.38322428,1996.4,1996.3,27.714]
["bitfinex","ETHUSD",1742772149644,5.00941,1996.3,1995.9,11.06964]
["bitfinex","ETHUSD",1742772149859,3.37445549,1996.2,1995.9,12.677637]
["bitfinex","ETHUSD",1742772150416,8.38400549,1996.2,1995.9,11.875237]
["bitfinex","ETHUSD",1742772151251,3.37445549,1996.2,1995.9,11.875237]
["bitfinex","ETHUSD",1742772151451,3.37445549,1996.2,1996.0,0.8024]
["bitfinex","ETHUSD",1742772151651,3.37445549,1996.2,1996.0,5.81241]
["bitfinex","ETHUSD",1742772151853,3.37445549,1996.2,1996.0,0.8024]
["bitfinex","ETHUSD",1742772152453,3.37445549,1996.2,1995.9,11.875157]
["bitfinex","ETHUSD",1742772152654,5.00976,1996.1,1995.8,27.709]
["bitfinex","ETHUSD",1742772152948,8.01027,1995.9,1995.8,27.709]
["bitfinex","ETHUSD",1742772153344,8.38436551,1995.9,1995.8,27.709]
["bitfinex","ETHUSD",1742772153943,0.37409551,1995.9,1995.8,27.709]
["bitfinex","ETHUSD",1742772154143,0.37409551,1995.9,1995.8,30.56014]
["bitfinex","ETHUSD",1742772154457,0.37409551,1995.9,1995.8,36.12048]
["bitfinex","ETHUSD",1742772154635,8.0097,1996.2,1995.8,36.12048]
["bitfinex","ETHUSD",1742772154832,0.37433551,1996.1,1995.8,36.12048]
["bitfinex","ETHUSD",1742772157656,0.37433551,1996.1,1996.0,5.80052]
["bitfinex","ETHUSD",1742772157953,3.0,1996.4,1996.0,11.59359209]
["bitfinex","ETHUSD",1742772158160,13.01831,1996.4,1996.0,11.59359209]
["bitfinex","ETHUSD",1742772158324,3.0,1996.2,1996.0,6.58357209]
["bitfinex","ETHUSD",1742772158731,0.37268584,1996.1,1996.0,7.13357209]
["bitfinex","ETHUSD",1742772160728,0.37268584,1996.1,1996.0,6.58357209]
["bitfinex","ETHUSD",1742772160930,0.37268584,1996.1,1996.0,5.79307209]
["bitfinex","ETHUSD",1742772161158,0.37268584,1996.1,1996.0,4.707]
["bitfinex","ETHUSD",1742772161355,8.00959,1996.2,1996.0,4.707]
["bitfinex","ETHUSD",1742772161759,0.37268584,1996.1,1996.0,4.707]
["bitfinex","ETHUSD",1742772161933,0.37268584,1996.1,1996.0,11.05752]
["bitfinex","ETHUSD",1742772162277,3.0,1996.5,1996.1,5.55957]
["bitfinex","ETHUSD",1742772162567,0.37403883,1996.4,1996.1,2.211709]
["bitfinex","ETHUSD",1742772162728,0.37403883,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742772162933,5.00804,1996.8,1996.4,5.00884]
["bitfinex","ETHUSD",1742772163238,3.0,1996.8,1996.5,0.7905]
["bitfinex","ETHUSD",1742772163441,3.0,1996.8,1996.5,5.79924]
["bitfinex","ETHUSD",1742772163840,3.0,1996.8,1996.5,6.60344882]
["bitfinex","ETHUSD",1742772164059,8.00812,1996.8,1996.5,1.59470882]
["bitfinex","ETHUSD",1742772167669,0.37384363,1996.7,1996.5,1.59470882]
["bitfinex","ETHUSD",1742772170566,3.0,1996.8,1996.5,6.60345882]
["bitfinex","ETHUSD",1742772171071,0.37589279,1996.7,1996.5,1.59470882]
["bitfinex","ETHUSD",1742772172169,0.37589279,1996.7,1996.5,0.80420882]
["bitfinex","ETHUSD",1742772173377,5.38416279,1996.7,1996.5,0.80420882]
["bitfinex","ETHUSD",1742772174278,5.00827,1996.7,1996.5,0.80420882]
["bitfinex","ETHUSD",1742772174595,3.0,1996.7,1996.4,4.707]
["bitfinex","ETHUSD",1742772174759,8.00901,1996.4,1996.3,27.711]
["bitfinex","ETHUSD",1742772175078,3.0,1996.2,1995.9,0.7601]
["bitfinex","ETHUSD",1742772175248,0.37631146,1996.1,1996.0,4.707]
["bitfinex","ETHUSD",1742772175450,5.00901,1996.4,1996.0,10.26702]
["bitfinex","ETHUSD",1742772175650,0.37617336,1996.3,1996.0,15.27686]
["bitfinex","ETHUSD",1742772175844,5.00901,1996.4,1996.0,15.27686]
["bitfinex","ETHUSD",1742772176050,0.37617336,1996.3,1996.0,15.27686]
["bitfinex","ETHUSD",1742772176250,5.00901,1996.4,1996.0,17.01279273]
["bitfinex","ETHUSD",1742772176461,0.37617336,1996.3,1996.0,17.01279273]
["bitfinex","ETHUSD",1742772176775,5.00901,1996.4,1996.0,17.01279273]
["bitfinex","ETHUSD",1742772176946,0.34280414,1996.2,1996.1,5.00958]
["bitfinex","ETHUSD",1742772177148,8.00885,1996.5,1996.1,5.00958]
["bitfinex","ETHUSD",1742772177350,0.34249339,1996.2,1996.1,5.00958]
["bitfinex","ETHUSD",1742772177548,8.00885,1996.5,1996.1,5.00958]
["bitfinex","ETHUSD",1742772177771,0.34249339,1996.2,1996.1,5.00958]
["bitfinex","ETHUSD",1742772177971,13.01782,1996.5,1996.1,5.00958]
["bitfinex","ETHUSD",1742772178177,0.34249339,1996.2,1996.1,5.00958]
["bitfinex","ETHUSD",1742772178380,8.00885,1996.5,1996.2,0.7601]
["bitfinex","ETHUSD",1742772178880,8.00885,1996.5,1996.2,5.76959]
["bitfinex","ETHUSD",1742772179381,3.0,1996.6,1996.2,6.847357]
["bitfinex","ETHUSD",1742772179545,8.00853,1996.6,1996.3,5.0092]
["bitfinex","ETHUSD",1742772180675,8.00853,1996.6,1996.2,0.7601]
["bitfinex","ETHUSD",1742772180853,8.00855,1996.6,1996.2,0.7601]
["bitfinex","ETHUSD",1742772181381,8.00855,1996.6,1996.2,5.7696]
["bitfinex","ETHUSD",1742772182452,5.00879,1996.5,1996.2,0.7601]
["bitfinex","ETHUSD",1742772182653,0.34287134,1996.4,1996.2,0.7601]
["bitfinex","ETHUSD",1742772183589,0.34287134,1996.4,1996.2,5.76961]
["bitfinex","ETHUSD",1742772183768,0.34287134,1996.4,1996.2,6.94973979]
["bitfinex","ETHUSD",1742772184088,0.34275143,1996.3,1996.2,7.49973979]
["bitfinex","ETHUSD",1742772184288,8.00859,1996.6,1996.2,7.49973979]
["bitfinex","ETHUSD",1742772184460,0.34299124,1996.5,1996.2,6.31961]
["bitfinex","ETHUSD",1742772186667,0.34299124,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742772186882,3.0,1996.6,1996.3,5.5592]
["bitfinex","ETHUSD",1742772187102,0.34316387,1996.5,1996.4,5.00899]
["bitfinex","ETHUSD",1742772187267,8.00801,1996.8,1996.4,10.48179]
["bitfinex","ETHUSD",1742772187467,0.34340364,1996.7,1996.4,10.48179]
["bitfinex","ETHUSD",1742772187669,0.34340364,1996.7,1996.4,15.49061]
["bitfinex","ETHUSD",1742772187863,0.34340364,1996.7,1996.4,10.48162]
["bitfinex","ETHUSD",1742772189673,0.34340364,1996.7,1996.5,0.55]
["bitfinex","ETHUSD",1742772189877,0.34340364,1996.7,1996.6,5.55851]
["bitfinex","ETHUSD",1742772190078,3.0,1996.9,1996.6,5.55851]
["bitfinex","ETHUSD",1742772190279,0.34381853,1996.8,1996.7,0.7658]
["bitfinex","ETHUSD",1742772190498,13.39800552,1997.1,1996.7,5.77406]
["bitfinex","ETHUSD",1742772190817,0.34405824,1997.0,1996.7,5.77406]
["bitfinex","ETHUSD",1742772191306,3.0,1996.9,1996.7,0.7658]
["bitfinex","ETHUSD",1742772191500,0.34381853,1996.8,1996.7,0.7658]
["bitfinex","ETHUSD",1742772193696,8.00733,1997.1,1996.7,5.77406]
["bitfinex","ETHUSD",1742772194005,3.0,1996.9,1996.7,0.7658]
["bitfinex","ETHUSD",1742772194395,0.34381853,1996.8,1996.7,0.7658]
["bitfinex","ETHUSD",1742772197790,0.34381853,1996.8,1996.6,0.55]
["bitfinex","ETHUSD",1742772199832,0.34381853,1996.8,1996.6,5.55831]
["bitfinex","ETHUSD",1742772200103,0.34381853,1996.8,1996.6,6.691596]
["bitfinex","ETHUSD",1742772201173,0.34381853,1996.8,1996.7,5.55826]
["bitfinex","ETHUSD",1742772201373,0.34381853,1996.8,1996.7,6.33186]
["bitfinex","ETHUSD",1742772201573,5.00714,1997.2,1996.7,6.33186]
["bitfinex","ETHUSD",1742772201574,5.00714,1997.2,1996.8,5.00791]
["bitfinex","ETHUSD",1742772201781,5.00714,1997.2,1996.8,9.71391]
["bitfinex","ETHUSD",1742772202111,3.0,1997.0,1996.8,4.706]
["bitfinex","ETHUSD",1742772202411,0.34556083,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772202785,5.35332083,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772203003,8.35332083,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772203508,8.35332083,1996.9,1996.7,0.55]
["bitfinex","ETHUSD",1742772203509,5.00851,1996.6,1996.4,28.73723349]
["bitfinex","ETHUSD",1742772203691,0.34500218,1996.5,1996.4,27.709]
["bitfinex","ETHUSD",1742772203891,5.00876,1996.5,1996.2,4.706]
["bitfinex","ETHUSD",1742772204092,0.34482631,1996.4,1996.2,5.754924]
["bitfinex","ETHUSD",1742772204881,3.34482631,1996.4,1996.2,5.754924]
["bitfinex","ETHUSD",1742772205081,3.34482631,1996.4,1996.2,4.706]
["bitfinex","ETHUSD",1742772205276,0.34482631,1996.4,1996.2,4.706]
["bitfinex","ETHUSD",1742772205483,5.00961,1996.2,1996.0,27.706]
["bitfinex","ETHUSD",1742772205683,0.34298034,1996.1,1996.0,32.412]
["bitfinex","ETHUSD",1742772206208,0.34298034,1996.1,1996.0,37.42202]
["bitfinex","ETHUSD",1742772206417,0.34298034,1996.1,1996.0,43.066207]
["bitfinex","ETHUSD",1742772206598,5.00822,1996.8,1996.4,5.00899]
["bitfinex","ETHUSD",1742772206797,3.0,1996.7,1996.4,9.71499]
["bitfinex","ETHUSD",1742772207006,5.00853,1996.6,1996.4,4.706]
["bitfinex","ETHUSD",1742772207384,0.34267906,1996.5,1996.4,4.706]
["bitfinex","ETHUSD",1742772207580,0.34267906,1996.5,1996.4,5.677526]
["bitfinex","ETHUSD",1742772207790,10.01572,1996.9,1996.4,10.686536]
["bitfinex","ETHUSD",1742772207980,0.34267906,1996.5,1996.4,12.010136]
["bitfinex","ETHUSD",1742772208187,5.00735,1997.1,1996.6,5.00838]
["bitfinex","ETHUSD",1742772208492,0.34358616,1997.0,1996.7,5.78173]
["bitfinex","ETHUSD",1742772208716,3.34358616,1997.0,1996.7,5.78173]
["bitfinex","ETHUSD",1742772208917,0.34358616,1997.0,1996.8,5.008]
["bitfinex","ETHUSD",1742772209228,0.34358616,1997.0,1996.8,4.706]
["bitfinex","ETHUSD",1742772209742,0.343676,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772210031,5.00736,1997.1,1996.8,4.706]
["bitfinex","ETHUSD",1742772210227,0.343676,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772210434,5.00736,1997.1,1996.8,4.706]
["bitfinex","ETHUSD",1742772210600,3.343676,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772210801,3.0,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772210999,3.34395208,1996.9,1996.8,4.706]
["bitfinex","ETHUSD",1742772211952,0.34395208,1996.9,1996.8,5.256]
["bitfinex","ETHUSD",1742772212121,3.0,1997.2,1996.8,10.9198711]
["bitfinex","ETHUSD",1742772212459,0.34523159,1997.1,1996.9,0.55]
["bitfinex","ETHUSD",1742772212600,0.34523159,1997.1,1996.9,5.55771]
["bitfinex","ETHUSD",1742772212800,3.0,1997.2,1996.9,7.15045111]
["bitfinex","ETHUSD",1742772212996,0.34472139,1997.0,1996.9,7.15045111]
["bitfinex","ETHUSD",1742772213240,5.00667,1997.4,1997.0,5.7811]
["bitfinex","ETHUSD",1742772213440,3.0,1997.3,1997.0,5.7811]
["bitfinex","ETHUSD",1742772213655,3.34508078,1997.3,1997.0,5.7811]
["bitfinex","ETHUSD",1742772214599,8.35184078,1997.3,1997.0,0.7736]
["bitfinex","ETHUSD",1742772215028,3.34508078,1997.3,1997.0,0.7736]
["bitfinex","ETHUSD",1742772215242,3.34508078,1997.3,1997.0,5.78106]
["bitfinex","ETHUSD",1742772217136,0.34508078,1997.3,1997.1,5.00725]
["bitfinex","ETHUSD",1742772217348,0.34508078,1997.3,1997.1,0.55]
["bitfinex","ETHUSD",1742772217853,5.35185078,1997.3,1997.1,0.55]
["bitfinex","ETHUSD",1742772218263,5.00677,1997.3,1997.1,0.55]
["bitfinex","ETHUSD",1742772218935,5.00677,1997.3,1997.0,0.7736]
["bitfinex","ETHUSD",1742772219242,0.34490523,1997.2,1997.0,0.7736]
["bitfinex","ETHUSD",1742772219409,0.34490523,1997.2,1997.0,6.859896]
["bitfinex","ETHUSD",1742772219610,8.00656,1997.4,1997.0,11.564896]
["bitfinex","ETHUSD",1742772219919,8.00656,1997.4,1997.0,10.48602]
["bitfinex","ETHUSD",1742772220121,0.34502502,1997.3,1997.0,10.48602]
["bitfinex","ETHUSD",1742772220920,0.34502502,1997.3,1997.1,5.00723]
["bitfinex","ETHUSD",1742772221539,0.34502502,1997.3,1997.0,10.48602]
["bitfinex","ETHUSD",1742772221718,0.34502502,1997.3,1997.0,15.49336]
["bitfinex","ETHUSD",1742772221911,0.34502502,1997.3,1997.0,12.035276]
["bitfinex","ETHUSD",1742772222244,0.34502502,1997.3,1997.1,5.00725]
["bitfinex","ETHUSD",1742772223448,0.34502502,1997.3,1997.0,17.042676]
["bitfinex","ETHUSD",1742772223851,0.34502502,1997.3,1997.1,5.00716]
["bitfinex","ETHUSD",1742772224546,0.34502502,1997.3,1997.2,0.55]
["bitfinex","ETHUSD",1742772226434,0.34502502,1997.3,1997.2,6.3369]
["bitfinex","ETHUSD",1742772226623,0.34502502,1997.3,1997.2,7.471305]
["bitfinex","ETHUSD",1742772226829,7.35e-06,1997.5,1997.3,5.00655]
["bitfinex","ETHUSD",1742772227029,7.35e-06,1997.5,1997.4,5.255]
["bitfinex","ETHUSD",1742772227318,7.35e-06,1997.5,1997.4,10.2615]
["bitfinex","ETHUSD",1742772227832,0.34856678,1997.5,1997.4,10.2615]
["bitfinex","ETHUSD",1742772228032,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772228234,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772228447,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772228645,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772228817,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772229216,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772229438,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772229634,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772229874,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772230051,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772230222,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772230620,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772230822,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772231026,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772231226,7.35e-06,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772231419,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772231621,7.35e-06,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772232046,0.34856678,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772232247,7.35e-06,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772232447,0.34856678,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772232648,7.35e-06,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772232849,0.34856678,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772233156,7.35e-06,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772233452,0.34856678,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772234353,0.34856678,1997.5,1997.4,11.788305]
["bitfinex","ETHUSD",1742772234754,0.34856678,1997.5,1997.4,6.781805]
["bitfinex","ETHUSD",1742772235450,0.34856678,1997.5,1997.4,6.231805]
["bitfinex","ETHUSD",1742772235619,5.35482678,1997.5,1997.4,4.704]
["bitfinex","ETHUSD",1742772235821,5.00685,1997.3,1997.0,27.702]
["bitfinex","ETHUSD",1742772236026,3.0,1997.2,1997.0,27.702]
["bitfinex","ETHUSD",1742772236323,3.0,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772236324,8.35790084,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772236536,0.35089084,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772238223,8.00683,1997.3,1997.0,32.406]
["bitfinex","ETHUSD",1742772238624,0.35013197,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772239157,5.35716197,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772239527,0.35013197,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772240157,5.35727197,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772241158,0.35013197,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772241345,0.35013197,1997.2,1997.0,36.202372]
["bitfinex","ETHUSD",1742772241550,5.35715197,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772242443,0.35013197,1997.2,1997.0,32.406]
["bitfinex","ETHUSD",1742772242873,0.35013197,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742772243047,0.35013197,1997.2,1997.1,5.83756]
["bitfinex","ETHUSD",1742772243254,3.00000735,1997.5,1997.1,5.83756]
["bitfinex","ETHUSD",1742772243255,5.00651,1997.4,1997.1,5.83756]
["bitfinex","ETHUSD",1742772243455,8.00637735,1997.5,1997.1,5.83756]
["bitfinex","ETHUSD",1742772243651,0.34990678,1997.3,1997.1,5.83756]
["bitfinex","ETHUSD",1742772243854,8.00637735,1997.5,1997.2,0.583756]
["bitfinex","ETHUSD",1742772244065,0.34978697,1997.2,1997.1,6.38756]
["bitfinex","ETHUSD",1742772244267,8.00637735,1997.5,1997.1,6.38756]
["bitfinex","ETHUSD",1742772244465,0.34978697,1997.2,1997.1,6.38756]
["bitfinex","ETHUSD",1742772244670,8.00637735,1997.5,1997.1,6.38756]
["bitfinex","ETHUSD",1742772244895,0.34978697,1997.2,1997.1,6.38756]
["bitfinex","ETHUSD",1742772245088,8.00628735,1997.5,1997.2,0.55]
["bitfinex","ETHUSD",1742772245447,3.00000735,1997.5,1997.2,5.55691]
["bitfinex","ETHUSD",1742772246277,8.00627735,1997.5,1997.2,5.55691]
["bitfinex","ETHUSD",1742772246770,8.00627735,1997.5,1997.2,0.55]
["bitfinex","ETHUSD",1742772247069,3.00000735,1997.5,1997.2,6.58161054]
["bitfinex","ETHUSD",1742772247373,7.35e-06,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742772247772,7.35e-06,1997.5,1997.2,11.58850054]
["bitfinex","ETHUSD",1742772248072,7.35e-06,1997.5,1997.4,5.8055]
["bitfinex","ETHUSD",1742772248280,7.35e-06,1997.5,1997.4,11.0595]
["bitfinex","ETHUSD",1742772248474,7.35e-06,1997.5,1997.4,12.666101]
["bitfinex","ETHUSD",1742772249955,7.35e-06,1997.5,1997.4,13.13415377]
["bitfinex","ETHUSD",1742772252971,0.34997771,1997.5,1997.4,13.13415377]
["bitfinex","ETHUSD",1742772253892,0.34997771,1997.5,1997.4,12.33515377]
["bitfinex","ETHUSD",1742772254093,0.34997771,1997.5,1997.4,0.46805277]
["bitfinex","ETHUSD",1742772254388,8.35622771,1997.5,1997.4,5.17105277]
["bitfinex","ETHUSD",1742772254571,8.35622771,1997.5,1997.4,4.703]
["bitfinex","ETHUSD",1742772254888,3.0,1997.3,1997.0,37.41239]
["bitfinex","ETHUSD",1742772255187,0.3501494,1997.2,1997.0,37.41239]
["bitfinex","ETHUSD",1742772255388,3.0,1997.3,1997.0,41.83303053]
["bitfinex","ETHUSD",1742772255595,0.3501494,1997.2,1997.0,41.83303053]
["bitfinex","ETHUSD",1742772256397,3.0,1997.3,1997.0,41.83303053]
["bitfinex","ETHUSD",1742772256579,0.3501494,1997.2,1997.0,41.83303053]
["bitfinex","ETHUSD",1742772256896,3.0,1997.3,1997.0,41.83303053]
["bitfinex","ETHUSD",1742772257101,13.01378,1997.3,1997.0,36.82564053]
["bitfinex","ETHUSD",1742772257400,0.3501494,1997.2,1997.0,32.405]
["bitfinex","ETHUSD",1742772258398,0.3501494,1997.2,1997.0,37.41251]
["bitfinex","ETHUSD",1742772259465,0.3501494,1997.2,1997.0,32.405]
["bitfinex","ETHUSD",1742772260601,0.3501494,1997.2,1997.0,37.41246]
["bitfinex","ETHUSD",1742772261164,0.3501494,1997.2,1997.0,32.70946]
["bitfinex","ETHUSD",1742772261896,0.3501494,1997.2,1997.0,27.702]
["bitfinex","ETHUSD",1742772262101,3.0,1997.1,1997.0,27.702]
["bitfinex","ETHUSD",1742772262465,3.35020203,1997.1,1997.0,27.702]
["bitfinex","ETHUSD",1742772263488,0.35020203,1997.1,1997.0,27.702]
["bitfinex","ETHUSD",1742772263796,3.0,1997.3,1997.0,31.797152]
["bitfinex","ETHUSD",1742772264002,0.3503219,1997.2,1997.0,33.53371]
["bitfinex","ETHUSD",1742772266982,0.3503219,1997.2,1997.0,28.5262]
["bitfinex","ETHUSD",1742772267182,0.3503219,1997.2,1997.0,27.702]
["bitfinex","ETHUSD",1742772268806,8.00675,1997.3,1997.0,27.702]
["bitfinex","ETHUSD",1742772269007,0.3503219,1997.2,1997.0,27.702]
["bitfinex","ETHUSD",1742772271406,0.3503219,1997.2,1996.9,5.00752]
["bitfinex","ETHUSD",1742772271613,0.3503219,1997.2,1996.9,9.331791]
["bitfinex","ETHUSD",1742772273911,0.3503219,1997.2,1996.9,14.339421]
["bitfinex","ETHUSD",1742772274107,0.3503219,1997.2,1997.0,5.0075]
["bitfinex","ETHUSD",1742772274298,0.3503219,1997.2,1996.9,9.331791]
["bitfinex","ETHUSD",1742772274697,0.3503219,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742772274923,0.3503219,1997.2,1997.0,6.5455591]
["bitfinex","ETHUSD",1742772275279,3.0,1997.4,1997.0,6.5455591]
["bitfinex","ETHUSD",1742772275484,0.34982253,1997.1,1997.0,1.5381791]
["bitfinex","ETHUSD",1742772275683,5.00676,1997.3,1997.0,1.5381791]
["bitfinex","ETHUSD",1742772275886,0.34982253,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742772276104,5.00676,1997.3,1997.0,0.55]
["bitfinex","ETHUSD",1742772276414,0.3499424,1997.2,1997.0,0.55]
["bitfinex","ETHUSD",1742772276610,3.0,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742772276781,3.34982253,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742772277817,3.34982253,1997.1,1996.9,0.46824939]
["bitfinex","ETHUSD",1742772278109,3.34982253,1997.1,1996.9,5.17224939]
["bitfinex","ETHUSD",1742772278430,0.34982253,1997.1,1996.9,13.60451433]
["bitfinex","ETHUSD",1742772278713,3.0,1997.2,1996.9,13.13626494]
["bitfinex","ETHUSD",1742772278901,5.00683,1997.3,1996.9,13.13626494]
["bitfinex","ETHUSD",1742772278902,3.0,1997.4,1997.0,10.56485]
["bitfinex","ETHUSD",1742772279086,3.00000735,1997.5,1997.1,5.81525]
["bitfinex","ETHUSD",1742772279286,7.35e-06,1997.5,1997.2,0.55]
["bitfinex","ETHUSD",1742772279491,7.35e-06,1997.5,1997.4,0.808]
["bitfinex","ETHUSD",1742772279794,7.35e-06,1997.5,1997.4,1.859874]
["bitfinex","ETHUSD",1742772280112,7.35e-06,1997.5,1997.4,7.416374]
["bitfinex","ETHUSD",1742772280319,7.35e-06,1997.5,1997.4,2.409874]
["bitfinex","ETHUSD",1742772280686,7.35e-06,1997.5,1997.4,1.601874]
["bitfinex","ETHUSD",1742772282484,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742772284822,7.35e-06,1997.5,1997.3,32.403]
["bitfinex","ETHUSD",1742772287891,0.35059612,1997.4,1997.3,32.953]
["bitfinex","ETHUSD",1742772290927,0.35059612,1997.4,1997.3,37.95975]
["bitfinex","ETHUSD",1742772292796,0.35059612,1997.4,1997.3,38.78725]
["bitfinex","ETHUSD",1742772293123,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742772293521,0.35078013,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742772293716,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742772294603,7.35e-06,1997.5,1997.4,5.5565]
["bitfinex","ETHUSD",1742772295134,7.35e-06,1997.5,1997.4,0.55]
["bitfinex","ETHUSD",1742772295297,7.35e-06,1997.5,1997.4,4.87656866]
["bitfinex","ETHUSD",1742772296008,0.35066858,1997.5,1997.4,4.87656866]
["bitfinex","ETHUSD",1742772296723,0.35066858,1997.5,1997.4,9.88306866]
["bitfinex","ETHUSD",1742772296929,0.35066858,1997.5,1997.4,10.71056866]
["bitfinex","ETHUSD",1742772297131,7.35e-06,1997.5,1997.4,10.71056866]
["bitfinex","ETHUSD",1742772302695,7.35e-06,1997.5,1997.4,5.70406866]
["bitfinex","ETHUSD",1742772302900,7.35e-06,1997.5,1997.4,9.57956866]
["bitfinex","ETHUSD",1742772303096,5.00625735,1997.5,1997.4,4.703]
["bitfinex","ETHUSD",1742772303334,5.35868541,1997.5,1997.4,4.703]
["bitfinex","ETHUSD",1742772303838,5.0065,1997.4,1997.3,27.699]
["bitfinex","ETHUSD",1742772304039,5.35823416,1997.4,1997.3,27.699]
["bitfinex","ETHUSD",1742772304335,8.35823416,1997.4,1997.3,27.699]
["bitfinex","ETHUSD",1742772304898,3.35173416,1997.4,1997.3,27.699]
["bitfinex","ETHUSD",1742772305107,3.35173416,1997.4,1997.3,33.71315248]
["bitfinex","ETHUSD",1742772305313,3.35173416,1997.4,1997.3,34.47295248]
["bitfinex","ETHUSD",1742772305928,0.35173416,1997.4,1997.3,39.47970248]
["bitfinex","ETHUSD",1742772306505,7.35e-06,1997.5,1997.4,9.50447025]
["bitfinex","ETHUSD",1742772306705,7.35e-06,1997.5,1997.4,13.74526215]
["bitfinex","ETHUSD",1742772306905,7.35e-06,1997.5,1997.4,10.26427025]
["bitfinex","ETHUSD",1742772307917,7.35e-06,1997.5,1997.4,18.26427025]
["bitfinex","ETHUSD",1742772308433,7.35e-06,1997.5,1997.4,19.2608733]
["bitfinex","ETHUSD",1742772308935,7.35e-06,1997.5,1997.4,11.2608733]
["bitfinex","ETHUSD",1742772311937,7.35e-06,1997.5,1997.4,19.2608733]
["bitfinex","ETHUSD",1742772312842,7.35e-06,1997.5,1997.4,11.2608733]
["bitfinex","ETHUSD",1742772316731,7.35e-06,1997.5,1997.4,9.6465733]
["bitfinex","ETHUSD",1742772316931,7.35e-06,1997.5,1997.4,10.1965733]
["bitfinex","ETHUSD",1742772317115,7.35e-06,1997.5,1997.4,15.2030733]
["bitfinex","ETHUSD",1742772317516,7.35e-06,1997.5,1997.4,15.9628733]
["bitfinex","ETHUSD",1742772318145,7.35e-06,1997.5,1997.4,15.2030733]
["bitfinex","ETHUSD",1742772318549,7.35e-06,1997.5,1997.4,10.1965733]
["bitfinex","ETHUSD",1742772318917,0.29590045,1997.5,1997.4,10.1965733]
["bitfinex","ETHUSD",1742772319122,7.35e-06,1997.5,1997.4,10.1965733]
["bitfinex","ETHUSD",1742772319318,0.29590045,1997.5,1997.4,10.1965733]
["bitfinex","ETHUSD",1742772319539,7.35e-06,1997.5,1997.4,10.1965733]
["bitfinex","ETHUSD",1742772321655,7.35e-06,1997.5,1997.4,1.54660305]
["bitfinex","ETHUSD",1742772321849,0.29570531,1997.5,1997.3,27.699]
["bitfinex","ETHUSD",1742772322042,8.00629735,1997.5,1997.3,32.401]
["bitfinex","ETHUSD",1742772322243,0.29474715,1997.4,1997.3,32.401]
["bitfinex","ETHUSD",1742772323019,5.30124715,1997.4,1997.3,32.401]
["bitfinex","ETHUSD",1742772323218,0.29474715,1997.4,1997.3,32.401]
["bitfinex","ETHUSD",1742772325754,0.29474715,1997.4,1997.3,32.951]
["bitfinex","ETHUSD",1742772326736,0.29474715,1997.4,1997.3,41.25285]
["bitfinex","ETHUSD",1742772327128,0.29474715,1997.4,1997.3,42.06995]
["bitfinex","ETHUSD",1742772328231,7.35e-06,1997.5,1997.4,5.5565]
["bitfinex","ETHUSD",1742772329731,7.35e-06,1997.5,1997.4,6.4380555]
["bitfinex","ETHUSD",1742772329934,7.35e-06,1997.5,1997.4,6.388]
["bitfinex","ETHUSD",1742772330231,7.35e-06,1997.5,1997.4,11.097085]
["bitfinex","ETHUSD",1742772333968,7.35e-06,1997.5,1997.4,12.09680403]
["bitfinex","ETHUSD",1742772335467,7.35e-06,1997.5,1997.4,15.57779593]
["bitfinex","ETHUSD",1742772335968,7.35e-06,1997.5,1997.4,23.57779593]
["bitfinex","ETHUSD",1742772339870,7.35e-06,1997.5,1997.4,26.57779593]
["bitfinex","ETHUSD",1742772344179,7.35e-06,1997.5,1997.4,31.27879593]
["bitfinex","ETHUSD",1742772350001,7.35e-06,1997.5,1997.4,26.57779593]
["bitfinex","ETHUSD",1742772350181,7.35e-06,1997.5,1997.4,31.27879593]
["bitfinex","ETHUSD",1742772357155,0.56,1998.4,1998.3,5.55425]
["bitfinex","ETHUSD",1742772357498,0.85920353,1998.4,1998.3,10.25525]
["bitfinex","ETHUSD",1742772357985,0.56,1998.4,1998.3,10.25525]
["bitfinex","ETHUSD",1742772359281,0.85920353,1998.4,1998.3,10.25525]
["bitfinex","ETHUSD",1742772359887,0.85920353,1998.4,1998.3,5.251]
["bitfinex","ETHUSD",1742772360587,0.85920353,1998.4,1998.3,0.55]
["bitfinex","ETHUSD",1742772360886,0.86038028,1998.4,1998.3,5.251]
["bitfinex","ETHUSD",1742772364389,5.86438028,1998.4,1998.3,5.251]
["bitfinex","ETHUSD",1742772365013,0.86038028,1998.4,1998.3,5.251]
["bitfinex","ETHUSD",1742772365566,0.86038028,1998.4,1998.3,10.25525]
["bitfinex","ETHUSD",1742772365768,0.86038028,1998.4,1998.3,14.549624]
["bitfinex","ETHUSD",1742772365992,0.56,1998.4,1998.3,14.549624]
["bitfinex","ETHUSD",1742772366568,0.56,1998.4,1998.3,15.359724]
["bitfinex","ETHUSD",1742772366895,0.56,1998.4,1998.3,23.359724]
["bitfinex","ETHUSD",1742772367975,0.56,1998.4,1998.3,15.359724]
["bitfinex","ETHUSD",1742772368181,0.56,1998.4,1998.3,15.72827556]
["bitfinex","ETHUSD",1742772368694,0.56,1998.4,1998.3,15.359724]
["bitfinex","ETHUSD",1742772368903,0.56,1998.4,1998.3,14.549624]
["bitfinex","ETHUSD",1742772369968,0.56,1998.4,1998.3,9.848624]
["bitfinex","ETHUSD",1742772370169,0.56,1998.4,1998.3,14.548624]
["bitfinex","ETHUSD",1742772370795,0.56,1998.4,1998.3,9.848624]
["bitfinex","ETHUSD",1742772370989,0.56,1998.4,1998.3,14.548624]
["bitfinex","ETHUSD",1742772372595,0.56,1998.4,1998.3,8.994374]
["bitfinex","ETHUSD",1742772372799,0.56,1998.4,1998.3,4.7]
["bitfinex","ETHUSD",1742772373178,0.85568167,1998.4,1998.3,5.25]
["bitfinex","ETHUSD",1742772373702,0.85568167,1998.4,1998.3,4.7]
["bitfinex","ETHUSD",1742772374066,0.85568167,1998.4,1998.3,5.25]
["bitfinex","ETHUSD",1742772374267,0.85568167,1998.4,1998.3,9.70425]
["bitfinex","ETHUSD",1742772374462,0.85568167,1998.4,1998.3,13.993075]
["bitfinex","ETHUSD",1742772375379,0.85568167,1998.4,1998.3,5.25]
["bitfinex","ETHUSD",1742772383711,0.85568167,1998.4,1998.3,10.25425]
["bitfinex","ETHUSD",1742772384113,0.85568167,1998.4,1998.3,11.06045]
["bitfinex","ETHUSD",1742772384411,0.56,1998.4,1998.3,11.06045]
["bitfinex","ETHUSD",1742772385081,0.85394709,1998.4,1998.3,11.06045]
["bitfinex","ETHUSD",1742772385389,0.85394709,1998.4,1998.3,15.435327]
["bitfinex","ETHUSD",1742772385706,0.56,1998.4,1998.3,15.435327]
["bitfinex","ETHUSD",1742772387219,0.56,1998.4,1998.3,23.435327]
["bitfinex","ETHUSD",1742772389014,0.56,1998.4,1998.3,15.435327]
["bitfinex","ETHUSD",1742772390019,0.56,1998.4,1998.3,23.435327]
["bitfinex","ETHUSD",1742772391322,8.1203441,1999.2,1998.3,23.435327]
["bitfinex","ETHUSD",1742772391323,0.1182441,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742772391532,0.1182441,1999.2,1999.1,38.439475]
["bitfinex","ETHUSD",1742772392415,0.1182441,1999.2,1999.1,39.245675]
["bitfinex","ETHUSD",1742772392895,0.1182441,1999.2,1999.1,34.537675]
["bitfinex","ETHUSD",1742772393097,0.1182441,1999.2,1999.1,38.442475]
["bitfinex","ETHUSD",1742772393421,0.41580916,1999.2,1999.1,38.442475]
["bitfinex","ETHUSD",1742772393620,0.1182441,1999.2,1999.1,33.440225]
["bitfinex","ETHUSD",1742772393808,0.1182441,1999.2,1999.1,28.729225]
["bitfinex","ETHUSD",1742772393809,0.41553087,1999.2,1999.1,28.729225]
["bitfinex","ETHUSD",1742772394015,0.1182441,1999.2,1999.1,32.942]
["bitfinex","ETHUSD",1742772394215,0.41639294,1999.2,1999.1,32.942]
["bitfinex","ETHUSD",1742772394418,0.1182441,1999.2,1999.1,32.942]
["bitfinex","ETHUSD",1742772394935,0.1182441,1999.2,1999.1,37.94425]
["bitfinex","ETHUSD",1742772395112,0.1182441,1999.2,1999.1,38.70275]
["bitfinex","ETHUSD",1742772395302,0.1182441,1999.2,1999.1,43.073261]
["bitfinex","ETHUSD",1742772399645,0.1182441,1999.2,1999.1,42.314761]
["bitfinex","ETHUSD",1742772399816,0.1182441,1999.2,1999.1,32.942]
["bitfinex","ETHUSD",1742772400019,0.1182441,1999.2,1999.1,37.94425]
["bitfinex","ETHUSD",1742772400318,0.1182441,1999.2,1999.1,37.94825]
["bitfinex","ETHUSD",1742772401050,0.1182441,1999.2,1999.1,37.94725]
["bitfinex","ETHUSD",1742772401850,0.1182441,1999.2,1999.1,38.70575]
["bitfinex","ETHUSD",1742772402047,0.1182441,1999.2,1999.1,43.17880946]
["bitfinex","ETHUSD",1742772403961,0.1182441,1999.2,1999.1,51.17880946]
["bitfinex","ETHUSD",1742772407071,0.1182441,1999.2,1999.1,43.17880946]
["bitfinex","ETHUSD",1742772407780,0.1182441,1999.2,1999.1,38.46280946]
["bitfinex","ETHUSD",1742772407978,0.1182441,1999.2,1999.1,42.41630946]
["bitfinex","ETHUSD",1742772408288,0.1182441,1999.2,1999.1,37.70430946]
["bitfinex","ETHUSD",1742772408640,0.1182441,1999.2,1999.1,42.42030946]
["bitfinex","ETHUSD",1742772409540,0.1182441,1999.2,1999.1,37.70430946]
["bitfinex","ETHUSD",1742772409838,0.1182441,1999.2,1999.1,42.41930946]
["bitfinex","ETHUSD",1742772410038,0.1182441,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772410251,0.1182441,1999.2,1999.1,32.395]
["bitfinex","ETHUSD",1742772410546,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772410747,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772410964,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772411183,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772411382,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772411583,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772411780,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772411943,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772412145,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772412346,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772412545,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772412775,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772412971,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772413184,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772413386,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772413589,0.42128101,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772413775,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772413977,0.42080665,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772414145,0.1182441,1999.2,1999.1,32.945]
["bitfinex","ETHUSD",1742772415050,0.1182441,1999.2,1999.1,41.84424346]
["bitfinex","ETHUSD",1742772416576,0.1182441,1999.2,1999.1,32.944]
["bitfinex","ETHUSD",1742772417344,0.1182441,1999.2,1999.1,28.229]
["bitfinex","ETHUSD",1742772417548,0.1182441,1999.2,1999.1,32.944]
["bitfinex","ETHUSD",1742772417749,0.4198724,1999.2,1999.1,32.944]
["bitfinex","ETHUSD",1742772417949,0.1182441,1999.2,1999.1,32.944]
["bitfinex","ETHUSD",1742772418150,0.4198724,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772418469,5.1202441,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772418850,0.41762294,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772419178,0.41762294,1999.2,1999.1,28.229]
["bitfinex","ETHUSD",1742772419567,0.41762294,1999.2,1999.1,33.23125]
["bitfinex","ETHUSD",1742772420150,0.41762294,1999.2,1999.1,28.229]
["bitfinex","ETHUSD",1742772420467,0.1182441,1999.2,1999.1,28.229]
["bitfinex","ETHUSD",1742772420983,0.41758833,1999.2,1999.1,28.229]
["bitfinex","ETHUSD",1742772421178,0.41758833,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772421394,5.41958833,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772421550,5.41958833,1999.2,1999.1,32.399]
["bitfinex","ETHUSD",1742772421750,8.41958833,1999.2,1999.1,32.399]
["bitfinex","ETHUSD",1742772422587,8.41958833,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772425882,3.41758833,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772426081,0.41758833,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772427453,0.1182441,1999.2,1999.1,30.947149]
["bitfinex","ETHUSD",1742772427655,0.41928705,1999.2,1999.1,30.947149]
["bitfinex","ETHUSD",1742772427974,0.41920352,1999.2,1999.1,30.947149]
["bitfinex","ETHUSD",1742772429157,0.41920352,1999.2,1999.1,31.497149]
["bitfinex","ETHUSD",1742772429355,0.41920352,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772429786,0.1182441,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772430287,0.1182441,1999.2,1999.1,31.96185454]
["bitfinex","ETHUSD",1742772430490,0.1182441,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772430991,0.41845665,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772431189,0.1182441,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772431378,0.41845665,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772431578,0.1182441,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772431782,0.41845665,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772432082,0.1182441,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772432284,0.41848456,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772432484,0.1182441,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772432693,0.41828972,1999.2,1999.1,36.96410454]
["bitfinex","ETHUSD",1742772432992,0.41806697,1999.2,1999.1,31.96185454]
["bitfinex","ETHUSD",1742772434158,5.42006697,1999.2,1999.1,28.14370554]
["bitfinex","ETHUSD",1742772434364,5.42006697,1999.2,1999.1,32.85870554]
["bitfinex","ETHUSD",1742772435276,8.42006697,1999.2,1999.1,32.85870554]
["bitfinex","ETHUSD",1742772436197,8.42006697,1999.2,1999.1,32.394]
["bitfinex","ETHUSD",1742772441709,8.42006697,1999.2,1999.1,27.679]
["bitfinex","ETHUSD",1742772444806,5.00275,1998.9,1998.8,4.71]
["bitfinex","ETHUSD",1742772445175,5.3010967,1998.9,1998.8,4.71]
["bitfinex","ETHUSD",1742772445611,5.3010967,1998.9,1998.8,5.17585213]
["bitfinex","ETHUSD",1742772445902,5.3010967,1998.9,1998.8,1.01585213]
["bitfinex","ETHUSD",1742772454515,5.3010967,1998.9,1998.8,0.55]
["bitfinex","ETHUSD",1742772454814,0.2983467,1998.9,1998.8,0.55]
["bitfinex","ETHUSD",1742772454987,0.2983467,1998.9,1998.8,3.9185]
["bitfinex","ETHUSD",1742772455187,3.1182441,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1742772455188,8.1203141,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1742772455414,3.1182441,1999.2,1998.9,5.55267]
["bitfinex","ETHUSD",1742772455617,8.1204341,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1742772456421,5.1204341,1999.2,1999.0,0.8119]
["bitfinex","ETHUSD",1742772456620,5.1204341,1999.2,1999.1,4.699]
["bitfinex","ETHUSD",1742772464330,0.1182441,1999.2,1999.1,4.699]
["bitfinex","ETHUSD",1742772464501,0.1182441,1999.2,1999.1,5.5109]
["bitfinex","ETHUSD",1742772464701,0.1182441,1999.2,1999.1,7.35797108]
["bitfinex","ETHUSD",1742772465426,0.1182441,1999.2,1999.1,5.97691115]
["bitfinex","ETHUSD",1742772465602,0.1182441,1999.2,1999.1,6.52691115]
["bitfinex","ETHUSD",1742772466011,0.41690722,1999.2,1999.1,6.52691115]
["bitfinex","ETHUSD",1742772466211,0.1182441,1999.2,1999.1,6.52691115]
["bitfinex","ETHUSD",1742772471913,0.1182441,1999.2,1999.1,11.52916115]
["bitfinex","ETHUSD",1742772472117,0.1182441,1999.2,1999.1,15.94961326]
["bitfinex","ETHUSD",1742772474957,0.1182441,1999.2,1999.1,23.94961326]
["bitfinex","ETHUSD",1742772475251,4.1e-06,1999.2,1999.1,26.94961326]
["bitfinex","ETHUSD",1742772476354,0.01,1999.9,1999.8,6.3668]
["bitfinex","ETHUSD",1742772476552,0.01,1999.9,1999.8,28.22]
["bitfinex","ETHUSD",1742772476852,5.01025,1999.9,1999.8,32.918]
["bitfinex","ETHUSD",1742772477057,5.26137758,1999.9,1999.8,32.918]
["bitfinex","ETHUSD",1742772479657,0.26112758,1999.9,1999.8,32.918]
["bitfinex","ETHUSD",1742772481252,0.26112758,1999.9,1999.8,36.2098]
["bitfinex","ETHUSD",1742772482160,0.26112758,1999.9,1999.8,41.2103]
["bitfinex","ETHUSD",1742772482460,0.01,1999.9,1999.8,41.2103]
["bitfinex","ETHUSD",1742772482668,0.25414198,1999.9,1999.8,41.2103]
["bitfinex","ETHUSD",1742772483929,0.01,1999.9,1999.8,42.0266]
["bitfinex","ETHUSD",1742772485838,0.01,1999.9,1999.8,43.01661267]
["bitfinex","ETHUSD",1742772487174,0.01,1999.9,1999.8,51.01661267]
["bitfinex","ETHUSD",1742772490982,0.01,1999.9,1999.8,46.31861267]
["bitfinex","ETHUSD",1742772491280,0.01,1999.9,1999.8,51.01561267]
["bitfinex","ETHUSD",1742772491982,0.01,1999.9,1999.8,43.01561267]
["bitfinex","ETHUSD",1742772492177,0.01,1999.9,1999.8,38.31861267]
["bitfinex","ETHUSD",1742772492353,0.01,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772492553,0.25534564,1999.9,1999.8,37.19881267]
["bitfinex","ETHUSD",1742772492752,0.01,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772492955,0.25534564,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772493151,0.01,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772493771,0.25534564,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772493971,0.01,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772494174,0.25534564,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772494368,0.01,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772494575,0.25534564,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772494773,0.01,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772495268,0.25534564,1999.9,1999.8,42.19931267]
["bitfinex","ETHUSD",1742772495474,0.25534564,1999.9,1999.8,42.19831267]
["bitfinex","ETHUSD",1742772496472,0.01,1999.9,1999.8,42.19831267]
["bitfinex","ETHUSD",1742772497684,0.25534564,1999.9,1999.8,42.19831267]
["bitfinex","ETHUSD",1742772498146,0.25534564,1999.9,1999.8,37.19781267]
["bitfinex","ETHUSD",1742772498846,0.25534564,1999.9,1999.8,42.19831267]
["bitfinex","ETHUSD",1742772499080,0.01,1999.9,1999.8,42.19831267]
["bitfinex","ETHUSD",1742772502078,0.01,1999.9,1999.8,43.00471267]
["bitfinex","ETHUSD",1742772503978,0.01,1999.9,1999.8,51.00471267]
["bitfinex","ETHUSD",1742772514210,3.0,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1742772514409,3.0,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1742772514410,7.99825,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1742772515300,3.0,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1742772515499,9.99571,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742772515684,4.99801,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1742772515872,3.0,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1742772516081,0.1182441,2001.2,2000.6,1.574499]
["bitfinex","ETHUSD",1742772516278,4.99734,2001.1,2000.7,5.54814]
["bitfinex","ETHUSD",1742772516476,3.0,2001.0,2000.7,5.54814]
["bitfinex","ETHUSD",1742772517026,4.99734,2001.1,2000.7,5.54814]
["bitfinex","ETHUSD",1742772517231,5.1153841,2001.2,2000.8,4.99798]
["bitfinex","ETHUSD",1742772517383,0.1182441,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742772517582,8.1153441,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742772519120,7.99725,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1742772519612,4.9975,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742772519836,7.99728,2001.1,2000.8,0.55]
["bitfinex","ETHUSD",1742772520039,12.99475,2001.1,2000.8,0.55]
["bitfinex","ETHUSD",1742772520530,4.99775,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742772520729,4.99753,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742772521231,4.99775,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742772521433,4.99753,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742772522129,4.99775,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742772523928,9.99523,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1742772524135,4.99775,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1742772526215,4.99775,2000.9,2000.6,0.98610735]
["bitfinex","ETHUSD",1742772526418,4.99775,2000.9,2000.7,5.245]
["bitfinex","ETHUSD",1742772526591,4.99812,2000.8,2000.7,5.245]
["bitfinex","ETHUSD",1742772527219,7.99812,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742772527926,8.22878913,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742772529620,4.99825,2000.7,2000.6,4.695]
["bitfinex","ETHUSD",1742772529820,4.9985,2000.6,2000.5,27.657]
["bitfinex","ETHUSD",1742772530126,8.22893042,2000.6,2000.5,32.352]
["bitfinex","ETHUSD",1742772530420,8.22893042,2000.6,2000.5,32.902]
["bitfinex","ETHUSD",1742772531523,8.22893042,2000.6,2000.5,28.207]
["bitfinex","ETHUSD",1742772532908,3.23043042,2000.6,2000.5,28.207]
["bitfinex","ETHUSD",1742772533107,3.23043042,2000.6,2000.5,32.097112]
["bitfinex","ETHUSD",1742772534397,3.0,2000.6,2000.5,32.097112]
["bitfinex","ETHUSD",1742772534731,3.23008367,2000.6,2000.5,32.097112]
["bitfinex","ETHUSD",1742772535502,3.23008367,2000.6,2000.5,28.207]
["bitfinex","ETHUSD",1742772536198,8.22858367,2000.6,2000.5,28.207]
["bitfinex","ETHUSD",1742772538929,3.23008367,2000.6,2000.5,28.207]
["bitfinex","ETHUSD",1742772539229,0.23008367,2000.6,2000.5,28.207]
["bitfinex","ETHUSD",1742772542337,0.23008367,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1742772544136,0.23008367,2000.6,2000.5,4.939319]
["bitfinex","ETHUSD",1742772545810,0.23008367,2000.6,2000.5,10.725869]
["bitfinex","ETHUSD",1742772546212,3.0,2000.7,2000.5,10.725869]
["bitfinex","ETHUSD",1742772546520,0.23040357,2000.6,2000.5,10.725869]
["bitfinex","ETHUSD",1742772546731,3.0,2000.7,2000.5,5.727119]
["bitfinex","ETHUSD",1742772546930,0.23040357,2000.6,2000.5,5.727119]
["bitfinex","ETHUSD",1742772547433,0.23040357,2000.6,2000.5,10.725869]
["bitfinex","ETHUSD",1742772548343,0.23040357,2000.6,2000.5,5.727119]
["bitfinex","ETHUSD",1742772550314,3.0,2000.7,2000.5,5.727119]
["bitfinex","ETHUSD",1742772550515,0.23040357,2000.6,2000.5,5.727119]
["bitfinex","ETHUSD",1742772552012,3.0,2000.8,2000.5,5.727119]
["bitfinex","ETHUSD",1742772552208,3.0,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1742772552434,4.9978,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1742772552640,3.0,2000.9,2000.8,5.244]
["bitfinex","ETHUSD",1742772552819,3.0,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742772553916,7.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742772554122,0.1182441,2001.2,2000.9,1.3582]
["bitfinex","ETHUSD",1742772554123,8.1152941,2001.2,2000.9,1.3582]
["bitfinex","ETHUSD",1742772554323,3.0,2001.0,2000.9,1.3582]
["bitfinex","ETHUSD",1742772555442,4.99726,2001.1,2000.9,1.3582]
["bitfinex","ETHUSD",1742772555616,4.99726,2001.1,2000.9,1.655043]
["bitfinex","ETHUSD",1742772556028,4.99726,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742772556231,4.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742772556720,4.9975,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772557818,5.22917822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772558644,0.23167822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772558849,0.23167822,2001.0,2000.9,32.067834]
["bitfinex","ETHUSD",1742772559049,4.99726,2001.1,2000.9,32.067834]
["bitfinex","ETHUSD",1742772559257,0.23167822,2001.0,2000.9,32.067834]
["bitfinex","ETHUSD",1742772561163,5.22917822,2001.0,2000.9,32.067834]
["bitfinex","ETHUSD",1742772561346,5.22917822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772562861,0.23167822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772563661,5.22917822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772563862,0.23167822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772564045,5.22917822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772564366,0.23167822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772567469,0.23167822,2001.0,2000.9,30.56963363]
["bitfinex","ETHUSD",1742772567973,0.23167822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772570445,5.22917822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772570645,5.22917822,2001.0,2000.9,32.892]
["bitfinex","ETHUSD",1742772570841,5.22917822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772571046,8.22917822,2001.0,2000.9,27.648]
["bitfinex","ETHUSD",1742772573969,8.22917822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772575069,3.23167822,2001.0,2000.9,28.198]
["bitfinex","ETHUSD",1742772576884,3.23167822,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1742772579102,0.23167822,2001.0,2000.9,1.3244]
["bitfinex","ETHUSD",1742772579270,0.1182441,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1742772579452,0.1182441,2001.2,2001.1,5.243]
["bitfinex","ETHUSD",1742772580401,8.1152441,2001.2,2001.1,5.243]
["bitfinex","ETHUSD",1742772580711,3.1182441,2001.2,2001.1,5.243]
["bitfinex","ETHUSD",1742772583509,0.1182441,2001.2,2001.1,5.243]
["bitfinex","ETHUSD",1742772584009,0.1182441,2001.2,2001.1,6.0174]
["bitfinex","ETHUSD",1742772585017,0.1182441,2001.2,2001.1,7.21956062]
["bitfinex","ETHUSD",1742772585978,0.1182441,2001.2,2001.1,12.21681062]
["bitfinex","ETHUSD",1742772593117,0.1182441,2001.2,2001.1,12.6790373]
["bitfinex","ETHUSD",1742772597895,0.1182441,2001.2,2001.1,40.3190373]
["bitfinex","ETHUSD",1742772600011,4.1e-06,2001.2,2001.1,46.8000292]
["bitfinex","ETHUSD",1742772600521,4.1e-06,2001.2,2001.1,43.3180373]
["bitfinex","ETHUSD",1742772600736,4.1e-06,2001.2,2001.1,2.4387873]
["bitfinex","ETHUSD",1742772600948,4.1e-06,2001.2,2001.1,28.10222668]
["bitfinex","ETHUSD",1742772601097,4.1e-06,2001.2,2001.1,32.79422668]
["bitfinex","ETHUSD",1742772601648,4.1e-06,2001.2,2001.1,37.79147668]
["bitfinex","ETHUSD",1742772601929,4.1e-06,2001.2,2001.1,38.64605]
["bitfinex","ETHUSD",1742772603529,4.1e-06,2001.2,2001.1,45.1270419]
["bitfinex","ETHUSD",1742772603727,4.1e-06,2001.2,2001.1,50.11357825]
["bitfinex","ETHUSD",1742772604121,4.1e-06,2001.2,2001.1,54.63258635]
["bitfinex","ETHUSD",1742772604442,4.1e-06,2001.2,2001.1,58.4877577]
["bitfinex","ETHUSD",1742772604809,4.1e-06,2001.2,2001.1,55.4685808]
["bitfinex","ETHUSD",1742772605007,4.1e-06,2001.2,2001.1,47.09340135]
["bitfinex","ETHUSD",1742772605212,4.1e-06,2001.2,2001.1,39.40240135]
["bitfinex","ETHUSD",1742772605439,4.1e-06,2001.2,2001.1,43.32660135]
["bitfinex","ETHUSD",1742772607866,4.1e-06,2001.2,2001.1,42.86478635]
["bitfinex","ETHUSD",1742772608265,4.1e-06,2001.2,2001.1,43.32699491]
["bitfinex","ETHUSD",1742772612197,0.4969041,2001.2,2001.1,43.32699491]
["bitfinex","ETHUSD",1742772613103,0.4969041,2001.2,2001.1,33.63874491]
["bitfinex","ETHUSD",1742772613400,0.4969041,2001.2,2001.1,33.34320856]
["bitfinex","ETHUSD",1742772613698,0.4969041,2001.2,2001.1,38.34045856]
["bitfinex","ETHUSD",1742772615360,0.4969041,2001.2,2001.1,33.64945856]
["bitfinex","ETHUSD",1742772615582,0.4969041,2001.2,2001.1,33.34320856]
["bitfinex","ETHUSD",1742772616354,0.4969041,2001.2,2001.1,28.65220856]
["bitfinex","ETHUSD",1742772616555,5.4939041,2001.2,2001.1,28.10220856]
["bitfinex","ETHUSD",1742772616982,5.4939041,2001.2,2001.1,0.46220856]
["bitfinex","ETHUSD",1742772617688,5.69202377,2001.2,2001.1,0.46220856]
["bitfinex","ETHUSD",1742772618067,5.69202377,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1742772618283,0.69502377,2001.2,2000.9,4.44040242]
["bitfinex","ETHUSD",1742772618478,0.69502377,2001.2,2000.9,9.43805242]
["bitfinex","ETHUSD",1742772618693,0.69502377,2001.2,2000.9,9.43799242]
["bitfinex","ETHUSD",1742772618894,0.69502377,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742772619070,0.4969041,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742772619269,0.69365898,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742772619470,0.4969041,2001.2,2001.0,5.54739]
["bitfinex","ETHUSD",1742772619676,0.4969041,2001.2,2001.0,4.72667924]
["bitfinex","ETHUSD",1742772619879,4.99743,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1742772620097,4.99743,2001.1,2000.9,5.242]
["bitfinex","ETHUSD",1742772620098,5.19427047,2001.1,2000.9,5.242]
["bitfinex","ETHUSD",1742772620409,4.9975,2001.0,2000.9,5.242]
["bitfinex","ETHUSD",1742772620772,5.19421114,2001.0,2000.9,5.242]
["bitfinex","ETHUSD",1742772631575,0.19671114,2001.0,2000.9,5.242]
["bitfinex","ETHUSD",1742772631774,0.4969041,2001.2,2000.9,14.839226]
["bitfinex","ETHUSD",1742772632002,0.4969041,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1742772632200,0.4969041,2001.2,2001.1,5.54725]
["bitfinex","ETHUSD",1742772632407,0.69234287,2001.2,2001.1,5.54725]
["bitfinex","ETHUSD",1742772633501,0.69234287,2001.2,2001.1,5.59721781]
["bitfinex","ETHUSD",1742772633678,0.69234287,2001.2,2001.1,8.34755738]
["bitfinex","ETHUSD",1742772633877,0.4969041,2001.2,2001.1,8.39752321]
["bitfinex","ETHUSD",1742772634640,0.4969041,2001.2,2001.1,8.34755738]
["bitfinex","ETHUSD",1742772636617,0.4969041,2001.2,2001.1,11.34755738]
["bitfinex","ETHUSD",1742772638026,0.4969041,2001.2,2001.1,19.34755738]
["bitfinex","ETHUSD",1742772638542,4.1e-06,2001.2,2001.1,19.34755738]
["bitfinex","ETHUSD",1742772638902,4.1e-06,2001.2,2001.1,20.35857895]
["bitfinex","ETHUSD",1742772639256,0.01,2001.4,2001.3,8.54675]
["bitfinex","ETHUSD",1742772639439,0.01,2001.4,2001.3,20.97436836]
["bitfinex","ETHUSD",1742772639621,0.01,2001.4,2001.3,20.92441679]
["bitfinex","ETHUSD",1742772640410,0.01,2001.4,2001.3,16.23241679]
["bitfinex","ETHUSD",1742772640623,0.01,2001.4,2001.3,17.44342489]
["bitfinex","ETHUSD",1742772642002,0.01,2001.4,2001.3,25.44342489]
["bitfinex","ETHUSD",1742772642204,0.2182441,2003.1,2002.1,4.99462]
["bitfinex","ETHUSD",1742772642205,4.99368,2002.6,2002.1,4.99462]
["bitfinex","ETHUSD",1742772642427,0.01,2002.9,2002.2,4.694]
["bitfinex","ETHUSD",1742772642638,5.16028158,2002.5,2002.2,4.694]
["bitfinex","ETHUSD",1742772642796,4.99403,2002.4,2002.2,4.694]
["bitfinex","ETHUSD",1742772643022,5.15912044,2002.4,2002.2,4.694]
["bitfinex","ETHUSD",1742772643252,0.16509044,2002.4,2002.2,4.694]
["bitfinex","ETHUSD",1742772643396,5.15497022,2002.4,2002.2,4.694]
["bitfinex","ETHUSD",1742772644549,10.14913022,2002.4,2002.3,4.693]
["bitfinex","ETHUSD",1742772644845,0.16086022,2002.4,2002.1,32.63273]
["bitfinex","ETHUSD",1742772645011,0.16086022,2002.4,2002.2,4.693]
["bitfinex","ETHUSD",1742772645530,4.99377,2002.5,2002.2,4.693]
["bitfinex","ETHUSD",1742772645698,0.16097938,2002.4,2002.2,4.693]
["bitfinex","ETHUSD",1742772646520,7.99342,2002.7,2002.2,9.68734]
["bitfinex","ETHUSD",1742772646699,5.15477427,2002.6,2002.2,4.693]
["bitfinex","ETHUSD",1742772646898,5.15477427,2002.6,2002.2,9.68748]
["bitfinex","ETHUSD",1742772647503,0.16113427,2002.6,2002.2,14.68187]
["bitfinex","ETHUSD",1742772647707,0.16113427,2002.6,2002.2,13.13551233]
["bitfinex","ETHUSD",1742772648034,4.99363,2002.6,2002.2,8.14112233]
["bitfinex","ETHUSD",1742772648338,0.16104293,2002.5,2002.2,8.14112233]
["bitfinex","ETHUSD",1742772648716,4.99401,2002.4,2002.1,27.638]
["bitfinex","ETHUSD",1742772648919,4.99437,2002.3,2002.2,4.697]
["bitfinex","ETHUSD",1742772649229,7.9945,2002.2,2002.1,27.638]
["bitfinex","ETHUSD",1742772649608,8.15760574,2002.2,2002.1,27.638]
["bitfinex","ETHUSD",1742772654451,8.15760574,2002.2,2002.1,32.338]
["bitfinex","ETHUSD",1742772654651,5.15760574,2002.2,2002.1,32.338]
["bitfinex","ETHUSD",1742772654853,0.16310574,2002.2,2002.1,32.338]
["bitfinex","ETHUSD",1742772655226,4.99437,2002.3,2002.1,36.152568]
["bitfinex","ETHUSD",1742772655424,9.98878,2002.3,2002.1,32.338]
["bitfinex","ETHUSD",1742772655619,5.15718713,2002.2,2002.1,32.338]
["bitfinex","ETHUSD",1742772659444,5.15718713,2002.2,2002.1,27.638]
["bitfinex","ETHUSD",1742772659741,5.15718713,2002.2,2002.1,32.336]
["bitfinex","ETHUSD",1742772660240,8.15718713,2002.2,2002.1,27.638]
["bitfinex","ETHUSD",1742772661340,4.99606,2001.6,2001.3,0.8125]
["bitfinex","ETHUSD",1742772661508,4.99606,2001.6,2001.5,27.631]
["bitfinex","ETHUSD",1742772665041,4.99575,2001.7,2001.5,27.631]
["bitfinex","ETHUSD",1742772665243,9.99173,2001.7,2001.5,27.631]
["bitfinex","ETHUSD",1742772665420,4.99575,2001.7,2001.5,27.631]
["bitfinex","ETHUSD",1742772665830,4.996,2001.6,2001.5,27.631]
["bitfinex","ETHUSD",1742772670425,7.996,2001.6,2001.5,27.631]
["bitfinex","ETHUSD",1742772671720,4.99741,2001.1,2001.0,4.708]
["bitfinex","ETHUSD",1742772672230,5.15788312,2001.1,2000.7,6.3166]
["bitfinex","ETHUSD",1742772672415,5.15788312,2001.1,2000.8,33.474489]
["bitfinex","ETHUSD",1742772674939,4.99759,2001.0,2000.8,33.474489]
["bitfinex","ETHUSD",1742772675330,0.16042889,2000.9,2000.8,33.474489]
["bitfinex","ETHUSD",1742772675561,0.16042889,2000.9,2000.8,38.472489]
["bitfinex","ETHUSD",1742772675957,4.99702,2001.2,2000.8,38.472489]
["bitfinex","ETHUSD",1742772676136,0.15829124,2001.1,2000.9,3.9240889]
["bitfinex","ETHUSD",1742772676547,5.15560124,2001.1,2000.9,3.9240889]
["bitfinex","ETHUSD",1742772677329,4.99761,2001.0,2000.8,32.343]
["bitfinex","ETHUSD",1742772677535,0.1575931,2000.9,2000.8,32.343]
["bitfinex","ETHUSD",1742772677726,4.99731,2001.1,2000.8,37.341]
["bitfinex","ETHUSD",1742772677926,9.99479,2001.1,2000.8,32.343]
["bitfinex","ETHUSD",1742772678226,0.15747592,2001.0,2000.9,6.31615]
["bitfinex","ETHUSD",1742772678427,4.99522,2002.0,2000.9,4.96566587]
["bitfinex","ETHUSD",1742772678628,4.99577,2001.7,2001.4,0.7684]
["bitfinex","ETHUSD",1742772678839,4.99577,2001.7,2001.5,4.711]
["bitfinex","ETHUSD",1742772679041,0.15763096,2001.6,2001.5,4.711]
["bitfinex","ETHUSD",1742772679458,9.99173,2001.7,2001.5,4.711]
["bitfinex","ETHUSD",1742772679648,0.15776983,2001.6,2001.5,4.711]
["bitfinex","ETHUSD",1742772679847,5.15376983,2001.6,2001.5,4.711]
["bitfinex","ETHUSD",1742772680425,0.15776983,2001.6,2001.5,4.711]
["bitfinex","ETHUSD",1742772680630,4.99577,2001.7,2001.5,4.711]
["bitfinex","ETHUSD",1742772680843,0.15763096,2001.6,2001.5,4.711]
["bitfinex","ETHUSD",1742772681232,4.996,2001.6,2001.5,4.711]
["bitfinex","ETHUSD",1742772681545,5.15363096,2001.6,2001.5,4.711]
["bitfinex","ETHUSD",1742772683250,4.99625,2001.5,2001.4,32.344]
["bitfinex","ETHUSD",1742772683650,8.14070445,2001.5,2001.4,27.639]
["bitfinex","ETHUSD",1742772684360,4.99772,2001.0,2000.8,32.351]
["bitfinex","ETHUSD",1742772684565,5.13992808,2000.9,2000.8,35.66902]
["bitfinex","ETHUSD",1742772687177,5.13992808,2000.9,2000.8,32.351]
["bitfinex","ETHUSD",1742772688562,0.14217808,2000.9,2000.8,32.351]
["bitfinex","ETHUSD",1742772688734,4.99718,2001.2,2000.8,32.351]
["bitfinex","ETHUSD",1742772688930,4.99738,2001.1,2000.8,32.351]
["bitfinex","ETHUSD",1742772689136,10.13876156,2001.1,2000.8,33.62515022]
["bitfinex","ETHUSD",1742772689335,4.99751,2001.0,2000.8,33.62515022]
["bitfinex","ETHUSD",1742772689746,0.14369286,2000.9,2000.8,33.62515022]
["bitfinex","ETHUSD",1742772690741,5.14144286,2000.9,2000.8,32.351]
["bitfinex","ETHUSD",1742772698277,5.14144286,2000.9,2000.8,32.337]
["bitfinex","ETHUSD",1742772699346,5.14144286,2000.9,2000.8,27.639]
["bitfinex","ETHUSD",1742772701879,8.14144286,2000.9,2000.8,27.639]
["bitfinex","ETHUSD",1742772702081,4.9985,2000.6,2000.5,4.695]
["bitfinex","ETHUSD",1742772702660,5.1309034,2000.6,2000.5,4.695]
["bitfinex","ETHUSD",1742772704988,0.1324034,2000.6,2000.5,4.695]
["bitfinex","ETHUSD",1742772709656,0.1324034,2000.6,2000.5,14.334382]
["bitfinex","ETHUSD",1742772709970,7.99761,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1742772710170,9.99532,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1742772710381,5.12965328,2000.9,2000.6,4.99846]
["bitfinex","ETHUSD",1742772710880,5.12965328,2000.9,2000.5,9.335632]
["bitfinex","ETHUSD",1742772711061,4.99802,2000.8,2000.5,9.335632]
["bitfinex","ETHUSD",1742772711260,0.13165444,2000.7,2000.5,9.335632]
["bitfinex","ETHUSD",1742772711683,0.13165444,2000.7,2000.6,27.649]
["bitfinex","ETHUSD",1742772712067,4.99776,2000.9,2000.6,27.649]
["bitfinex","ETHUSD",1742772712395,0.13163451,2000.8,2000.6,27.649]
["bitfinex","ETHUSD",1742772712573,9.99571,2000.9,2000.6,27.649]
["bitfinex","ETHUSD",1742772712902,0.13163451,2000.8,2000.6,27.649]
["bitfinex","ETHUSD",1742772713393,9.99571,2000.9,2000.6,27.649]
["bitfinex","ETHUSD",1742772713695,0.13163451,2000.8,2000.6,27.649]
["bitfinex","ETHUSD",1742772713994,9.99571,2000.9,2000.6,27.649]
["bitfinex","ETHUSD",1742772714298,0.13163451,2000.8,2000.6,27.649]
["bitfinex","ETHUSD",1742772714701,9.99571,2000.9,2000.6,27.649]
["bitfinex","ETHUSD",1742772715199,0.13163451,2000.8,2000.6,27.649]
["bitfinex","ETHUSD",1742772715387,0.13163451,2000.8,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772715603,4.99776,2000.9,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772715789,0.13163451,2000.8,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772716163,4.998,2000.8,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772717364,0.13196663,2000.7,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772717769,4.998,2000.8,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772718200,0.13196663,2000.7,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772718512,4.998,2000.8,2000.6,32.03347555]
["bitfinex","ETHUSD",1742772718670,4.998,2000.8,2000.6,27.649]
["bitfinex","ETHUSD",1742772718867,0.13196663,2000.7,2000.6,27.649]
["bitfinex","ETHUSD",1742772720913,0.13196663,2000.7,2000.6,28.4357]
["bitfinex","ETHUSD",1742772721279,9.99576,2000.9,2000.6,28.4357]
["bitfinex","ETHUSD",1742772721481,0.13225971,2000.8,2000.7,27.649]
["bitfinex","ETHUSD",1742772722410,0.13225971,2000.8,2000.7,31.461935]
["bitfinex","ETHUSD",1742772722582,0.13225971,2000.8,2000.7,37.246885]
["bitfinex","ETHUSD",1742772722781,3.0,2001.0,2000.7,37.246885]
["bitfinex","ETHUSD",1742772722989,0.12093309,2000.8,2000.7,37.246885]
["bitfinex","ETHUSD",1742772723197,7.99751,2001.0,2000.7,37.246885]
["bitfinex","ETHUSD",1742772723717,0.12105251,2000.9,2000.7,37.246885]
["bitfinex","ETHUSD",1742772723913,0.12105251,2000.9,2000.8,4.2245355]
["bitfinex","ETHUSD",1742772725117,4.99733,2001.1,2000.8,4.2245355]
["bitfinex","ETHUSD",1742772725318,4.99733,2001.1,2000.9,4.695]
["bitfinex","ETHUSD",1742772726286,7.99629,2001.5,2001.0,4.99726]
["bitfinex","ETHUSD",1742772726488,4.99667,2001.4,2001.0,0.7547]
["bitfinex","ETHUSD",1742772726792,4.99711,2001.2,2001.0,0.7547]
["bitfinex","ETHUSD",1742772726998,9.99429,2001.2,2000.9,4.695]
["bitfinex","ETHUSD",1742772727594,4.99766,2001.0,2000.8,0.7547]
["bitfinex","ETHUSD",1742772727796,4.99799,2000.9,2000.7,27.649]
["bitfinex","ETHUSD",1742772727994,7.998,2000.8,2000.7,27.649]
["bitfinex","ETHUSD",1742772733429,4.999,2000.4,2000.1,27.648]
["bitfinex","ETHUSD",1742772733625,4.999,2000.4,2000.3,4.7]
["bitfinex","ETHUSD",1742772734598,4.99883,2000.5,2000.3,5.5165]
["bitfinex","ETHUSD",1742772734806,3.0,2000.6,2000.3,14.332054]
["bitfinex","ETHUSD",1742772735205,0.11931738,2000.5,2000.4,9.99778]
["bitfinex","ETHUSD",1742772735407,3.0,2000.8,2000.5,4.99867]
["bitfinex","ETHUSD",1742772735613,0.11955621,2000.7,2000.5,4.99867]
["bitfinex","ETHUSD",1742772735807,0.11955621,2000.7,2000.6,0.8165]
["bitfinex","ETHUSD",1742772736099,3.0,2000.9,2000.6,1.40300724]
["bitfinex","ETHUSD",1742772736301,0.1196756,2000.8,2000.7,4.708]
["bitfinex","ETHUSD",1742772736825,7.99782,2000.9,2000.7,4.708]
["bitfinex","ETHUSD",1742772737035,0.1196756,2000.8,2000.7,32.357]
["bitfinex","ETHUSD",1742772737213,3.0,2000.9,2000.7,32.357]
["bitfinex","ETHUSD",1742772737417,0.1196756,2000.8,2000.7,32.357]
["bitfinex","ETHUSD",1742772738445,3.0,2000.9,2000.7,32.357]
["bitfinex","ETHUSD",1742772738645,0.1196756,2000.8,2000.7,32.357]
["bitfinex","ETHUSD",1742772740947,5.1176756,2000.8,2000.7,27.649]
["bitfinex","ETHUSD",1742772741162,0.1196756,2000.8,2000.7,33.15445946]
["bitfinex","ETHUSD",1742772741361,0.1196756,2000.8,2000.7,38.95190946]
["bitfinex","ETHUSD",1742772741671,4.99639,2001.5,2001.1,4.99719]
["bitfinex","ETHUSD",1742772741942,0.12136449,2001.4,2001.3,4.99655]
["bitfinex","ETHUSD",1742772742144,0.12136449,2001.4,2001.2,4.714]
["bitfinex","ETHUSD",1742772742440,0.12136449,2001.4,2001.1,0.7992]
["bitfinex","ETHUSD",1742772742441,9.99321,2001.4,2001.3,4.717]
["bitfinex","ETHUSD",1742772743314,4.99681,2001.3,2000.9,0.7992]
["bitfinex","ETHUSD",1742772743519,4.99711,2001.2,2001.0,4.716]
["bitfinex","ETHUSD",1742772744040,4.99675,2001.3,2001.0,4.716]
["bitfinex","ETHUSD",1742772744245,4.99704,2001.2,2001.0,4.716]
["bitfinex","ETHUSD",1742772744428,9.99428,2001.2,2001.0,4.716]
["bitfinex","ETHUSD",1742772744615,4.99704,2001.2,2001.0,4.716]
["bitfinex","ETHUSD",1742772745347,9.99425,2001.2,2001.0,4.716]
["bitfinex","ETHUSD",1742772745743,4.99725,2001.1,2001.0,4.716]
["bitfinex","ETHUSD",1742772745949,7.99725,2001.1,2001.0,4.715]
["bitfinex","ETHUSD",1742772752021,8.1208057,2001.1,2001.0,4.715]
["bitfinex","ETHUSD",1742772752439,4.99772,2001.0,2000.9,4.709]
["bitfinex","ETHUSD",1742772752644,5.12115631,2001.0,2000.9,4.709]
["bitfinex","ETHUSD",1742772753025,3.12343631,2001.0,2000.5,4.99863]
["bitfinex","ETHUSD",1742772753221,4.99847,2000.7,2000.4,32.355]
["bitfinex","ETHUSD",1742772753421,10.11936169,2000.6,2000.4,32.355]
["bitfinex","ETHUSD",1742772753952,5.12066169,2000.6,2000.4,32.355]
["bitfinex","ETHUSD",1742772754321,4.99875,2000.5,2000.4,32.355]
["bitfinex","ETHUSD",1742772754547,5.12124844,2000.5,2000.4,32.355]
["bitfinex","ETHUSD",1742772755767,0.12249844,2000.5,2000.4,32.355]
["bitfinex","ETHUSD",1742772757475,0.12249844,2000.5,2000.4,36.43427643]
["bitfinex","ETHUSD",1742772757645,4.99854,2000.6,2000.4,36.43427643]
["bitfinex","ETHUSD",1742772757846,0.12247057,2000.5,2000.4,32.355]
["bitfinex","ETHUSD",1742772758071,3.0,2000.5,2000.4,27.644]
["bitfinex","ETHUSD",1742772758367,8.12124844,2000.5,2000.4,27.644]
["bitfinex","ETHUSD",1742772760952,0.12249844,2000.5,2000.4,27.644]
["bitfinex","ETHUSD",1742772761252,0.12249844,2000.5,2000.4,28.4231]
["bitfinex","ETHUSD",1742772761470,3.0,2000.6,2000.4,32.736954]
["bitfinex","ETHUSD",1742772762165,7.99851,2000.6,2000.4,32.736954]
["bitfinex","ETHUSD",1742772762367,0.11860877,2000.5,2000.4,32.736954]
["bitfinex","ETHUSD",1742772763478,0.11860877,2000.5,2000.4,28.4231]
["bitfinex","ETHUSD",1742772766581,0.11860877,2000.5,2000.4,32.358]
["bitfinex","ETHUSD",1742772769278,5.11735877,2000.5,2000.4,27.644]
["bitfinex","ETHUSD",1742772769479,5.11735877,2000.5,2000.4,32.354]
["bitfinex","ETHUSD",1742772770861,5.11735877,2000.5,2000.4,42.10557309]
["bitfinex","ETHUSD",1742772770862,0.11860877,2000.5,2000.4,42.10557309]
["bitfinex","ETHUSD",1742772771068,4.997,2001.2,2000.8,0.7871]
["bitfinex","ETHUSD",1742772771264,3.0,2001.0,2000.9,4.717]
["bitfinex","ETHUSD",1742772771496,3.09936839,2001.0,2000.9,4.717]
["bitfinex","ETHUSD",1742772772465,0.09936839,2001.0,2000.9,4.717]
["bitfinex","ETHUSD",1742772772665,4.997,2001.2,2000.9,5.767219]
["bitfinex","ETHUSD",1742772772967,0.09943203,2001.1,2000.9,5.767219]
["bitfinex","ETHUSD",1742772774863,0.09943203,2001.1,2000.9,10.764799]
["bitfinex","ETHUSD",1742772775062,3.0,2001.3,2001.0,0.7871]
["bitfinex","ETHUSD",1742772775293,0.09957918,2001.2,2001.0,0.7871]
["bitfinex","ETHUSD",1742772775482,0.09957918,2001.2,2001.0,2.4420429]
["bitfinex","ETHUSD",1742772778304,0.09957918,2001.2,2001.1,5.59721863]
["bitfinex","ETHUSD",1742772778490,4.99581,2001.7,2001.2,5.54693]
["bitfinex","ETHUSD",1742772778690,4.99601,2001.6,2001.4,0.7871]
["bitfinex","ETHUSD",1742772778888,9.99222,2001.6,2001.4,0.7871]
["bitfinex","ETHUSD",1742772779093,4.99601,2001.6,2001.3,32.362]
["bitfinex","ETHUSD",1742772779292,0.09432714,2001.5,2001.3,36.676333]
["bitfinex","ETHUSD",1742772779493,4.996,2001.6,2001.3,36.676333]
["bitfinex","ETHUSD",1742772779698,5.0907293,2001.5,2001.4,4.715]
["bitfinex","ETHUSD",1742772780703,0.0942993,2001.5,2001.4,4.715]
["bitfinex","ETHUSD",1742772781201,3.0,2001.7,2001.5,0.7871]
["bitfinex","ETHUSD",1742772781404,4.99475,2002.2,2001.7,4.99552]
["bitfinex","ETHUSD",1742772781571,4.99478,2002.1,2001.8,5.5091]
["bitfinex","ETHUSD",1742772781898,3.0,2002.1,2001.8,5.5091]
["bitfinex","ETHUSD",1742772782304,4.99472,2002.2,2001.8,6.07410107]
["bitfinex","ETHUSD",1742772782470,4.99421,2002.4,2001.9,6.33218]
["bitfinex","ETHUSD",1742772782670,3.0,2002.3,2002.0,4.99494]
["bitfinex","ETHUSD",1742772782877,3.0,2002.3,2002.1,27.645]
["bitfinex","ETHUSD",1742772783099,4.9938,2002.5,2002.2,4.722]
["bitfinex","ETHUSD",1742772783301,9.98738,2002.6,2002.2,8.458194]
["bitfinex","ETHUSD",1742772783603,4.99379,2002.5,2002.2,8.458194]
["bitfinex","ETHUSD",1742772784170,4.99404,2002.4,2002.2,8.458194]
["bitfinex","ETHUSD",1742772784600,4.9945,2002.2,2002.1,27.645]
["bitfinex","ETHUSD",1742772784775,7.9945,2002.2,2002.1,27.645]
["bitfinex","ETHUSD",1742772785408,4.9945,2002.2,2002.1,27.645]
["bitfinex","ETHUSD",1742772786172,4.89425,2002.3,2002.1,27.645]
["bitfinex","ETHUSD",1742772787074,4.9945,2002.2,2002.1,27.645]
["bitfinex","ETHUSD",1742772788808,4.99415,2002.4,2002.1,30.96495]
["bitfinex","ETHUSD",1742772789285,9.98834,2002.4,2002.1,30.96495]
["bitfinex","ETHUSD",1742772789480,4.99428,2002.3,2002.1,30.96495]
["bitfinex","ETHUSD",1742772789876,4.99376,2002.5,2002.1,35.9596]
["bitfinex","ETHUSD",1742772791711,4.99376,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1742772791919,4.99341,2002.7,2002.3,8.64516]
["bitfinex","ETHUSD",1742772792208,7.99341,2002.7,2002.4,4.726]
["bitfinex","ETHUSD",1742772792408,4.99375,2002.5,2002.4,4.726]
["bitfinex","ETHUSD",1742772794015,4.99402,2002.4,2002.3,4.728]
["bitfinex","ETHUSD",1742772794228,4.99402,2002.4,2002.3,8.297295]
["bitfinex","ETHUSD",1742772794399,4.99402,2002.4,2002.3,3.569295]
["bitfinex","ETHUSD",1742772795098,4.99402,2002.4,2002.2,4.727]
["bitfinex","ETHUSD",1742772796216,9.98826,2002.4,2002.2,4.727]
["bitfinex","ETHUSD",1742772797523,4.99425,2002.3,2002.2,4.727]
["bitfinex","ETHUSD",1742772802045,4.99402,2002.4,2002.2,4.727]
["bitfinex","ETHUSD",1742772802241,9.98827,2002.4,2002.2,4.727]
["bitfinex","ETHUSD",1742772804142,4.99425,2002.3,2002.2,4.727]
["bitfinex","ETHUSD",1742772805049,4.99404,2002.4,2002.2,4.727]
["bitfinex","ETHUSD",1742772807391,4.99425,2002.3,2002.2,4.727]
["bitfinex","ETHUSD",1742772807761,4.99404,2002.4,2002.2,4.727]
["bitfinex","ETHUSD",1742772808683,4.99404,2002.4,2002.2,8.546726]
["bitfinex","ETHUSD",1742772808978,9.98824,2002.4,2002.2,8.546726]
["bitfinex","ETHUSD",1742772809161,9.98824,2002.4,2002.2,4.727]
["bitfinex","ETHUSD",1742772810178,4.99359,2002.6,2002.2,4.727]
["bitfinex","ETHUSD",1742772810398,4.99359,2002.6,2002.3,0.78]
["bitfinex","ETHUSD",1742772810795,4.99359,2002.6,2002.3,5.77424]
["bitfinex","ETHUSD",1742772811300,4.99376,2002.5,2002.3,0.78]
["bitfinex","ETHUSD",1742772811594,4.99376,2002.5,2002.3,4.594645]
["bitfinex","ETHUSD",1742772811896,4.99359,2002.6,2002.3,4.594645]
["bitfinex","ETHUSD",1742772812050,3.0,2002.6,2002.3,9.588895]
["bitfinex","ETHUSD",1742772812549,7.99353,2002.6,2002.3,9.588795]
["bitfinex","ETHUSD",1742772812762,7.99353,2002.6,2002.4,0.46072962]
["bitfinex","ETHUSD",1742772813143,4.99375,2002.5,2002.4,0.46072962]
["bitfinex","ETHUSD",1742772814051,4.99375,2002.5,2002.2,4.727]
["bitfinex","ETHUSD",1742772814251,4.99375,2002.5,2002.2,9.041173]
["bitfinex","ETHUSD",1742772814453,4.9941,2002.4,2002.2,4.314173]
["bitfinex","ETHUSD",1742772814653,4.9941,2002.4,2002.3,4.708]
["bitfinex","ETHUSD",1742772814852,4.99425,2002.3,2002.1,28.425]
["bitfinex","ETHUSD",1742772815062,4.99425,2002.3,2002.2,4.708]
["bitfinex","ETHUSD",1742772816083,4.99425,2002.3,2002.1,27.645]
["bitfinex","ETHUSD",1742772816245,4.99425,2002.3,2002.2,4.708]
["bitfinex","ETHUSD",1742772816449,4.99425,2002.3,2002.2,5.1690892]
["bitfinex","ETHUSD",1742772817988,4.99425,2002.3,2002.2,0.4610892]
["bitfinex","ETHUSD",1742772818680,4.9945,2002.2,2002.1,27.645]
["bitfinex","ETHUSD",1742772818883,7.9945,2002.2,2002.1,27.645]
["bitfinex","ETHUSD",1742772825886,3.0,2002.2,2002.1,27.645]
["bitfinex","ETHUSD",1742772826091,3.0,2002.2,2002.1,30.95836]
["bitfinex","ETHUSD",1742772826387,4.99379,2002.5,2002.2,0.7756]
["bitfinex","ETHUSD",1742772826593,4.99379,2002.5,2002.3,4.709]
["bitfinex","ETHUSD",1742772826960,4.994,2002.4,2002.3,4.709]
["bitfinex","ETHUSD",1742772828593,4.99379,2002.5,2002.3,8.353296]
["bitfinex","ETHUSD",1742772829190,4.994,2002.4,2002.3,8.353296]
["bitfinex","ETHUSD",1742772830294,4.994,2002.4,2002.3,4.709]
["bitfinex","ETHUSD",1742772831693,4.99379,2002.5,2002.3,4.709]
["bitfinex","ETHUSD",1742772831896,4.99351,2002.6,2002.3,4.709]
["bitfinex","ETHUSD",1742772832295,4.9938,2002.5,2002.3,4.709]
["bitfinex","ETHUSD",1742772832486,4.99351,2002.6,2002.3,4.709]
["bitfinex","ETHUSD",1742772832685,4.99351,2002.6,2002.4,1.047902]
["bitfinex","ETHUSD",1742772833766,7.99326,2002.7,2002.4,1.047902]
["bitfinex","ETHUSD",1742772833980,4.99317,2002.8,2002.5,0.7666]
["bitfinex","ETHUSD",1742772835395,0.01,2002.9,2002.7,0.7666]
["bitfinex","ETHUSD",1742772835597,0.01,2002.9,2002.8,4.707]
["bitfinex","ETHUSD",1742772835897,5.00278,2002.9,2002.8,5.25436]
["bitfinex","ETHUSD",1742772836295,5.00276,2002.9,2002.8,5.25436]
["bitfinex","ETHUSD",1742772836499,5.00276,2002.9,2002.8,4.707]
["bitfinex","ETHUSD",1742772836801,5.00276,2002.9,2002.5,0.7666]
["bitfinex","ETHUSD",1742772836802,4.993,2002.8,2002.5,0.7666]
["bitfinex","ETHUSD",1742772836984,4.993,2002.8,2002.6,4.706]
["bitfinex","ETHUSD",1742772837187,9.98611,2002.8,2002.6,4.706]
["bitfinex","ETHUSD",1742772837387,4.993,2002.8,2002.6,4.706]
["bitfinex","ETHUSD",1742772837700,4.993,2002.8,2002.6,5.93111263]
["bitfinex","ETHUSD",1742772838102,4.993,2002.8,2002.7,27.627]
["bitfinex","ETHUSD",1742772839603,7.993,2002.8,2002.7,27.627]
["bitfinex","ETHUSD",1742772839894,7.993,2002.8,2002.7,32.329]
["bitfinex","ETHUSD",1742772840821,7.993,2002.8,2002.7,32.352]
["bitfinex","ETHUSD",1742772843786,7.993,2002.8,2002.7,32.351]
["bitfinex","ETHUSD",1742772847109,0.01,2002.9,2002.7,35.66276]
["bitfinex","ETHUSD",1742772847310,5.00287,2002.9,2002.7,35.66276]
["bitfinex","ETHUSD",1742772847474,4.993,2002.8,2002.7,35.66276]
["bitfinex","ETHUSD",1742772848328,0.01,2002.9,2002.7,35.66276]
["bitfinex","ETHUSD",1742772848479,0.01,2002.9,2002.8,0.8234]
["bitfinex","ETHUSD",1742772848818,0.01,2002.9,2002.8,4.971349]
["bitfinex","ETHUSD",1742772849525,0.01,2002.9,2002.8,10.514349]
["bitfinex","ETHUSD",1742772850316,0.01,2002.9,2002.8,5.521349]
["bitfinex","ETHUSD",1742772850521,5.00276,2002.9,2002.8,8.874949]
["bitfinex","ETHUSD",1742772850699,4.993,2002.8,2002.7,27.627]
["bitfinex","ETHUSD",1742772850894,4.993,2002.8,2002.7,32.356]
["bitfinex","ETHUSD",1742772851091,4.993,2002.8,2002.7,27.627]
["bitfinex","ETHUSD",1742772851293,4.993,2002.8,2002.7,32.356]
["bitfinex","ETHUSD",1742772851512,7.993,2002.8,2002.7,27.627]
["bitfinex","ETHUSD",1742772851715,7.993,2002.8,2002.7,32.357]
["bitfinex","ETHUSD",1742772852422,7.993,2002.8,2002.7,27.627]
["bitfinex","ETHUSD",1742772853555,7.99375,2002.5,2002.2,27.623]
["bitfinex","ETHUSD",1742772853739,7.99375,2002.5,2002.4,4.733]
["bitfinex","ETHUSD",1742772853899,7.99425,2002.3,2002.2,27.623]
["bitfinex","ETHUSD",1742772854426,7.99475,2002.1,2002.0,4.734]
["bitfinex","ETHUSD",1742772855019,4.99572,2001.8,2001.6,32.361]
["bitfinex","ETHUSD",1742772855207,4.99575,2001.7,2001.6,27.624]
["bitfinex","ETHUSD",1742772855392,4.99575,2001.7,2001.6,32.362]
["bitfinex","ETHUSD",1742772856073,4.99527,2001.9,2001.7,0.799]
["bitfinex","ETHUSD",1742772856247,3.0,2002.0,2001.7,0.799]
["bitfinex","ETHUSD",1742772856393,7.99511,2002.0,2001.7,0.799]
["bitfinex","ETHUSD",1742772857104,3.0,2002.0,2001.7,0.799]
["bitfinex","ETHUSD",1742772857312,7.99504,2002.0,2001.7,0.799]
["bitfinex","ETHUSD",1742772857620,7.9947,2002.2,2001.7,4.938331]
["bitfinex","ETHUSD",1742772857825,4.99491,2002.1,2001.7,0.799]
["bitfinex","ETHUSD",1742772858129,3.0,2002.2,2001.8,4.99539]
["bitfinex","ETHUSD",1742772858293,9.98866,2002.3,2001.9,0.799]
["bitfinex","ETHUSD",1742772858493,9.98867,2002.3,2002.0,4.746]
["bitfinex","ETHUSD",1742772858693,4.99425,2002.3,2002.1,4.754]
["bitfinex","ETHUSD",1742772858893,7.9945,2002.2,2002.1,4.754]
["bitfinex","ETHUSD",1742772860900,3.0,2002.2,2002.1,5.5632]
["bitfinex","ETHUSD",1742772861103,7.9945,2002.2,2002.1,5.5632]
["bitfinex","ETHUSD",1742772861424,7.9945,2002.2,2002.1,4.759]
["bitfinex","ETHUSD",1742772861626,4.99377,2002.5,2001.7,0.8092]
["bitfinex","ETHUSD",1742772861798,0.37874427,2002.6,2001.7,0.8092]
["bitfinex","ETHUSD",1742772861799,4.99525,2001.9,2001.8,4.76]
["bitfinex","ETHUSD",1742772861999,4.99495,2002.1,2001.8,4.76]
["bitfinex","ETHUSD",1742772862217,4.99525,2001.9,2001.8,4.76]
["bitfinex","ETHUSD",1742772865833,4.99525,2001.9,2001.8,4.761]
["bitfinex","ETHUSD",1742772865995,7.99525,2001.9,2001.6,27.624]
["bitfinex","ETHUSD",1742772866204,7.99552,2001.8,2001.7,4.761]
["bitfinex","ETHUSD",1742772866834,4.99495,2002.1,2001.7,4.761]
["bitfinex","ETHUSD",1742772867038,7.99512,2002.0,2001.7,4.761]
["bitfinex","ETHUSD",1742772867407,7.99512,2002.0,2001.7,8.01270828]
["bitfinex","ETHUSD",1742772868137,4.9955,2001.8,2001.7,4.761]
["bitfinex","ETHUSD",1742772869745,4.9955,2001.8,2001.6,27.624]
["bitfinex","ETHUSD",1742772870042,4.9955,2001.8,2001.7,4.764]
["bitfinex","ETHUSD",1742772870218,9.99025,2002.0,2001.7,4.764]
["bitfinex","ETHUSD",1742772870416,4.99501,2002.0,2001.7,4.764]
["bitfinex","ETHUSD",1742772870740,4.99537,2001.9,2001.7,4.764]
["bitfinex","ETHUSD",1742772872240,4.9955,2001.8,2001.7,4.764]
["bitfinex","ETHUSD",1742772874242,4.99537,2001.9,2001.7,4.764]
["bitfinex","ETHUSD",1742772876516,4.9955,2001.8,2001.7,4.764]
["bitfinex","ETHUSD",1742772877946,4.9955,2001.8,2001.6,27.624]
["bitfinex","ETHUSD",1742772878153,4.9955,2001.8,2001.7,4.758]
["bitfinex","ETHUSD",1742772887052,4.99534,2001.9,2001.7,4.758]
["bitfinex","ETHUSD",1742772887655,3.0,2002.0,2001.8,0.7775]
["bitfinex","ETHUSD",1742772888652,3.0,2002.2,2001.8,0.7775]
["bitfinex","ETHUSD",1742772889025,7.99451,2002.2,2001.8,5.77289]
["bitfinex","ETHUSD",1742772889330,3.0,2002.2,2001.8,5.77289]
["bitfinex","ETHUSD",1742772889658,3.0,2002.2,2001.9,0.46154901]
["bitfinex","ETHUSD",1742772890262,3.0,2002.2,2002.0,0.7775]
["bitfinex","ETHUSD",1742772890551,3.0,2002.2,2002.1,4.765]
["bitfinex","ETHUSD",1742772891783,3.0,2002.3,2002.1,4.765]
["bitfinex","ETHUSD",1742772892578,7.99427,2002.3,2002.1,4.765]
["bitfinex","ETHUSD",1742772892730,7.99425,2002.3,2002.2,4.766]
["bitfinex","ETHUSD",1742772896053,4.99475,2002.1,2002.0,0.4611244]
["bitfinex","ETHUSD",1742772896275,4.99475,2002.1,2002.0,5.2211244]
["bitfinex","ETHUSD",1742772896774,4.99475,2002.1,2002.0,4.76]
["bitfinex","ETHUSD",1742772898203,4.99475,2002.1,2001.9,0.7803]
["bitfinex","ETHUSD",1742772898413,4.995,2002.0,2001.7,2.50990938]
["bitfinex","ETHUSD",1742772898612,4.995,2002.0,2001.8,4.757]
["bitfinex","ETHUSD",1742772898777,4.995,2002.0,2001.9,4.757]
["bitfinex","ETHUSD",1742772899472,4.99483,2002.1,2001.9,4.757]
["bitfinex","ETHUSD",1742772899914,4.995,2002.0,2001.9,4.757]
["bitfinex","ETHUSD",1742772900269,7.99428,2002.3,2001.7,0.73857872]
["bitfinex","ETHUSD",1742772900577,4.9955,2001.8,2001.7,0.73857872]
["bitfinex","ETHUSD",1742772900885,7.9955,2001.8,2001.7,5.49557872]
["bitfinex","ETHUSD",1742772901489,7.9955,2001.8,2001.7,0.73857872]
["bitfinex","ETHUSD",1742772901812,7.9955,2001.8,2001.7,5.49557872]
["bitfinex","ETHUSD",1742772902304,7.9955,2001.8,2001.7,4.757]
["bitfinex","ETHUSD",1742772902607,4.9955,2001.8,2001.7,4.757]
["bitfinex","ETHUSD",1742772907112,7.9955,2001.8,2001.7,4.757]
["bitfinex","ETHUSD",1742772908225,7.99575,2001.7,2001.6,27.624]
["bitfinex","ETHUSD",1742772908528,7.99575,2001.7,2001.6,32.372]
["bitfinex","ETHUSD",1742772909329,7.99575,2001.7,2001.6,27.624]
["bitfinex","ETHUSD",1742772917535,7.996,2001.6,2001.5,4.748]
["bitfinex","ETHUSD",1742772919044,7.996,2001.6,2001.5,5.5531]
["bitfinex","ETHUSD",1742772920548,7.996,2001.6,2001.5,4.748]
["bitfinex","ETHUSD",1742772923353,4.99625,2001.5,2001.3,28.451]
["bitfinex","ETHUSD",1742772923530,4.99625,2001.5,2001.4,4.728]
["bitfinex","ETHUSD",1742772926660,7.996,2001.6,2001.4,4.728]
["bitfinex","ETHUSD",1742772926848,12.9922,2001.6,2001.4,4.728]
["bitfinex","ETHUSD",1742772927527,4.99625,2001.5,2001.4,4.728]
["bitfinex","ETHUSD",1742772929448,4.9965,2001.4,2001.3,27.638]
["bitfinex","ETHUSD",1742772929649,4.9965,2001.4,2001.3,32.358]
["bitfinex","ETHUSD",1742772930156,4.9965,2001.4,2001.3,27.638]
["bitfinex","ETHUSD",1742772930456,4.9965,2001.4,2001.3,32.36]
["bitfinex","ETHUSD",1742772930629,4.9965,2001.4,2000.7,28.4004]
["bitfinex","ETHUSD",1742772930630,3.0,2001.4,2000.7,28.4004]
["bitfinex","ETHUSD",1742772930831,4.998,2000.8,2000.7,27.639]
["bitfinex","ETHUSD",1742772931029,4.9978,2000.9,2000.7,32.369]
["bitfinex","ETHUSD",1742772931866,0.22412107,2000.8,2000.7,32.369]
["bitfinex","ETHUSD",1742772932039,4.9978,2000.9,2000.7,32.369]
["bitfinex","ETHUSD",1742772932230,0.22300653,2000.8,2000.7,32.369]
["bitfinex","ETHUSD",1742772932436,9.99576,2000.9,2000.7,32.369]
["bitfinex","ETHUSD",1742772932636,0.22275831,2000.8,2000.7,32.369]
["bitfinex","ETHUSD",1742772933637,12.99524,2001.0,2000.7,32.369]
["bitfinex","ETHUSD",1742772933873,0.22284424,2000.9,2000.7,32.369]
["bitfinex","ETHUSD",1742772934666,5.22067424,2000.9,2000.7,32.369]
["bitfinex","ETHUSD",1742772935052,4.998,2000.8,2000.7,32.369]
["bitfinex","ETHUSD",1742772935368,5.22073219,2000.8,2000.7,32.369]
["bitfinex","ETHUSD",1742772935564,0.22273219,2000.8,2000.7,32.369]
["bitfinex","ETHUSD",1742772937346,5.22073219,2000.8,2000.7,32.369]
["bitfinex","ETHUSD",1742772938166,8.22073219,2000.8,2000.7,27.639]
["bitfinex","ETHUSD",1742772938371,8.22073219,2000.8,2000.7,32.365]
["bitfinex","ETHUSD",1742772939072,8.22073219,2000.8,2000.7,32.364]
["bitfinex","ETHUSD",1742772939251,8.22073219,2000.8,2000.7,27.639]
["bitfinex","ETHUSD",1742772940473,8.22073219,2000.8,2000.1,27.645]
["bitfinex","ETHUSD",1742772940474,4.99939,2000.3,2000.1,27.645]
["bitfinex","ETHUSD",1742772940642,4.99939,2000.3,2000.2,4.726]
["bitfinex","ETHUSD",1742772941574,4.99939,2000.3,2000.1,27.645]
["bitfinex","ETHUSD",1742772941777,4.99939,2000.3,2000.2,4.726]
["bitfinex","ETHUSD",1742772944277,12.99776,2000.5,2000.2,4.726]
["bitfinex","ETHUSD",1742772944475,4.99913,2000.4,2000.2,4.726]
["bitfinex","ETHUSD",1742772945085,0.21811221,2000.3,2000.2,4.726]
["bitfinex","ETHUSD",1742772945250,9.99833,2000.4,2000.2,4.726]
["bitfinex","ETHUSD",1742772945663,5.21736221,2000.3,2000.2,4.726]
["bitfinex","ETHUSD",1742772946648,4.9995,2000.2,2000.1,27.645]
["bitfinex","ETHUSD",1742772946882,8.21812484,2000.2,2000.1,32.365]
["bitfinex","ETHUSD",1742772947247,3.21862484,2000.2,2000.1,32.365]
["bitfinex","ETHUSD",1742772947490,0.21862484,2000.2,2000.1,33.136]
["bitfinex","ETHUSD",1742772949990,0.21862484,2000.2,2000.1,32.365]
["bitfinex","ETHUSD",1742772950359,5.21812484,2000.2,2000.1,27.645]
["bitfinex","ETHUSD",1742772950558,5.21812484,2000.2,2000.1,32.363]
["bitfinex","ETHUSD",1742772951294,5.21812484,2000.2,2000.1,27.645]
["bitfinex","ETHUSD",1742772951991,5.00077,1999.7,1999.5,27.653]
["bitfinex","ETHUSD",1742772952159,13.00173,1999.7,1999.6,4.722]
["bitfinex","ETHUSD",1742772952363,3.0,1999.7,1999.6,4.722]
["bitfinex","ETHUSD",1742772953256,8.00077,1999.7,1999.5,27.653]
["bitfinex","ETHUSD",1742772953462,5.001,1999.6,1999.5,27.653]
["bitfinex","ETHUSD",1742772953764,8.00077,1999.7,1999.5,27.653]
["bitfinex","ETHUSD",1742772953988,8.00077,1999.7,1999.5,32.381]
["bitfinex","ETHUSD",1742772955001,3.0,1999.7,1999.5,32.381]
["bitfinex","ETHUSD",1742772956284,5.001,1999.6,1999.5,32.381]
["bitfinex","ETHUSD",1742772958908,8.00098,1999.7,1999.5,32.381]
["bitfinex","ETHUSD",1742772959222,5.00109,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772959381,8.00075,1999.7,1999.5,4.729]
["bitfinex","ETHUSD",1742772959783,13.00171,1999.7,1999.5,4.729]
["bitfinex","ETHUSD",1742772960094,5.001,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772960299,5.21359024,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772964113,0.21259024,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772964322,8.00077,1999.7,1999.5,4.729]
["bitfinex","ETHUSD",1742772964486,0.20935758,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772964686,8.00077,1999.7,1999.5,4.729]
["bitfinex","ETHUSD",1742772964919,0.20935758,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772965114,8.00077,1999.7,1999.5,4.729]
["bitfinex","ETHUSD",1742772965286,5.21035758,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772967819,8.21035758,1999.6,1999.5,4.729]
["bitfinex","ETHUSD",1742772968221,8.21035758,1999.6,1999.5,4.629]
["bitfinex","ETHUSD",1742772968794,3.20935758,1999.6,1999.5,4.629]
["bitfinex","ETHUSD",1742772971023,8.21035758,1999.6,1999.5,4.629]
["bitfinex","ETHUSD",1742772976423,8.21035758,1999.6,1999.2,27.662]
["bitfinex","ETHUSD",1742772976424,5.00175,1999.3,1999.2,27.662]
["bitfinex","ETHUSD",1742772976631,5.00175,1999.3,1999.2,32.382]
["bitfinex","ETHUSD",1742772976838,5.21045186,1999.3,1999.2,32.382]
["bitfinex","ETHUSD",1742772977696,0.20870186,1999.3,1999.2,32.382]
["bitfinex","ETHUSD",1742772977900,5.00115,1999.6,1999.2,32.382]
["bitfinex","ETHUSD",1742772978121,0.20560468,1999.5,1999.3,0.7728]
["bitfinex","ETHUSD",1742772978318,8.3857184,1999.7,1999.3,0.7728]
["bitfinex","ETHUSD",1742772978520,0.20571683,1999.6,1999.3,0.7728]
["bitfinex","ETHUSD",1742772978720,8.3857184,1999.7,1999.3,0.7728]
["bitfinex","ETHUSD",1742772978927,0.20571683,1999.6,1999.3,0.7728]
["bitfinex","ETHUSD",1742772979239,8.3856984,1999.7,1999.3,4.760572]
["bitfinex","ETHUSD",1742772979417,0.20560468,1999.5,1999.3,4.760572]
["bitfinex","ETHUSD",1742772979736,0.20549252,1999.4,1999.3,4.760572]
["bitfinex","ETHUSD",1742772979937,8.00087,1999.7,1999.3,3.987772]
["bitfinex","ETHUSD",1742772980234,0.20571683,1999.6,1999.4,0.7921]
["bitfinex","ETHUSD",1742772980607,8.00087,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772980804,0.20560468,1999.5,1999.4,0.7921]
["bitfinex","ETHUSD",1742772981008,3.0,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772981205,0.20560468,1999.5,1999.4,0.7921]
["bitfinex","ETHUSD",1742772981431,8.00081,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772981659,0.20560468,1999.5,1999.4,0.7921]
["bitfinex","ETHUSD",1742772981859,8.00081,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772982360,0.20571683,1999.6,1999.4,0.7921]
["bitfinex","ETHUSD",1742772982856,8.00081,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772983030,0.20560468,1999.5,1999.4,0.7921]
["bitfinex","ETHUSD",1742772983230,8.00081,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772983431,0.20560468,1999.5,1999.4,0.7921]
["bitfinex","ETHUSD",1742772983625,8.00081,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772983837,0.20560468,1999.5,1999.4,0.7921]
["bitfinex","ETHUSD",1742772984037,8.00081,1999.7,1999.4,0.7921]
["bitfinex","ETHUSD",1742772984530,0.20620548,1999.6,1999.4,0.7921]
["bitfinex","ETHUSD",1742772984731,8.00081,1999.7,1999.5,0.46380059]
["bitfinex","ETHUSD",1742772985070,8.00081,1999.7,1999.6,4.716]
["bitfinex","ETHUSD",1742772987463,5.37909055,1999.8,1999.6,4.716]
["bitfinex","ETHUSD",1742772987666,4.99951,2000.2,1999.7,5.79267]
["bitfinex","ETHUSD",1742772987842,4.99926,2000.3,1999.8,5.00038]
["bitfinex","ETHUSD",1742772988047,4.99926,2000.3,1999.9,0.7921]
["bitfinex","ETHUSD",1742772988363,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772988669,4.99926,2000.3,2000.0,4.719]
["bitfinex","ETHUSD",1742772988961,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772989163,7.99951,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772990137,0.18094212,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772990367,7.99951,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772990535,0.18094212,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772990736,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772990948,0.18094212,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772991143,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772991374,0.18171161,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772991752,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772991950,0.18210354,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772992152,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772992450,0.18203359,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772992769,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772992970,0.18203359,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772993363,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772993542,0.18203359,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772993744,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772993948,0.18203359,2000.1,2000.0,4.719]
["bitfinex","ETHUSD",1742772994147,3.0,2000.2,2000.0,4.719]
["bitfinex","ETHUSD",1742772994344,0.18203359,2000.1,2000.0,6.66191468]
["bitfinex","ETHUSD",1742772994550,4.99901,2000.4,2000.0,6.66191468]
["bitfinex","ETHUSD",1742772994751,0.18232764,2000.3,2000.0,6.66191468]
["bitfinex","ETHUSD",1742772994962,4.99901,2000.4,2000.0,6.66191468]
["bitfinex","ETHUSD",1742772995176,0.18232764,2000.3,2000.0,5.5111]
["bitfinex","ETHUSD",1742772995579,9.99812,2000.4,2000.0,5.5111]
["bitfinex","ETHUSD",1742772995770,0.18221559,2000.2,2000.0,5.5111]
["bitfinex","ETHUSD",1742772995968,9.99812,2000.4,2000.0,5.5111]
["bitfinex","ETHUSD",1742772996166,0.18212967,2000.1,2000.0,5.5111]
["bitfinex","ETHUSD",1742772996373,4.99901,2000.4,2000.0,5.5111]
["bitfinex","ETHUSD",1742772996565,0.18212967,2000.1,2000.0,5.5111]
["bitfinex","ETHUSD",1742772996764,4.99901,2000.4,2000.0,5.5111]
["bitfinex","ETHUSD",1742772996964,0.18235376,2000.3,2000.0,5.5111]
["bitfinex","ETHUSD",1742772997162,4.99901,2000.4,2000.0,33.1731]
["bitfinex","ETHUSD",1742772997361,0.18235376,2000.3,2000.0,33.1731]
["bitfinex","ETHUSD",1742772997583,4.99901,2000.4,2000.0,33.1731]
["bitfinex","ETHUSD",1742772997752,0.18224172,2000.2,2000.0,33.1731]
["bitfinex","ETHUSD",1742772997952,4.99901,2000.4,2000.0,33.1731]
["bitfinex","ETHUSD",1742772998151,0.18235376,2000.3,2000.0,38.17308]
["bitfinex","ETHUSD",1742772998362,3.0,2000.4,2000.0,42.490402]
["bitfinex","ETHUSD",1742772998563,0.18235376,2000.3,2000.0,42.490402]
["bitfinex","ETHUSD",1742772998765,3.0,2000.4,2000.0,42.490402]
["bitfinex","ETHUSD",1742772999052,0.18472509,2000.2,2000.0,42.490402]
["bitfinex","ETHUSD",1742772999247,3.0,2000.4,2000.0,42.490402]
["bitfinex","ETHUSD",1742772999484,0.18461304,2000.1,2000.0,42.490402]
["bitfinex","ETHUSD",1742772999679,3.0,2000.4,2000.0,42.490402]
["bitfinex","ETHUSD",1742772999881,3.0,2000.5,2000.2,0.8078]
["bitfinex","ETHUSD",1742773000185,12.99687,2000.7,2000.2,5.80728]
["bitfinex","ETHUSD",1742773000358,9.99687,2000.7,2000.2,5.80728]
["bitfinex","ETHUSD",1742773000563,3.18523427,2000.6,2000.2,5.80728]
["bitfinex","ETHUSD",1742773000765,3.18523427,2000.6,2000.2,10.73745538]
["bitfinex","ETHUSD",1742773002089,3.18523427,2000.6,2000.2,5.73797538]
["bitfinex","ETHUSD",1742773002691,8.18375427,2000.6,2000.2,5.73797538]
["bitfinex","ETHUSD",1742773003890,3.18523427,2000.6,2000.2,10.73746538]
["bitfinex","ETHUSD",1742773006288,0.18523427,2000.6,2000.4,4.99898]
["bitfinex","ETHUSD",1742773006489,0.18523427,2000.6,2000.5,5.5078]
["bitfinex","ETHUSD",1742773006691,3.0,2000.7,2000.5,5.5078]
["bitfinex","ETHUSD",1742773006895,0.18526038,2000.6,2000.5,5.5078]
["bitfinex","ETHUSD",1742773008470,4.99833,2000.7,2000.5,4.7]
["bitfinex","ETHUSD",1742773008674,0.18518203,2000.6,2000.5,4.7]
["bitfinex","ETHUSD",1742773008888,4.99833,2000.7,2000.5,4.7]
["bitfinex","ETHUSD",1742773009083,4.99854,2000.6,2000.3,0.8078]
["bitfinex","ETHUSD",1742773009396,8.18571799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773009965,3.18675799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773011173,8.18550799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773012401,3.18675799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773013176,8.18550799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773014501,3.18675799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773015384,8.18550799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773019281,3.18675799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773019808,8.18550799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773020181,3.18675799,2000.5,2000.4,4.706]
["bitfinex","ETHUSD",1742773020502,0.18675799,2000.5,2000.4,12.94547589]
["bitfinex","ETHUSD",1742773020701,4.99791,2000.9,2000.4,12.94547589]
["bitfinex","ETHUSD",1742773020902,0.18572391,2000.8,2000.4,12.94547589]
["bitfinex","ETHUSD",1742773021696,0.18572391,2000.8,2000.5,27.654]
["bitfinex","ETHUSD",1742773022106,5.18374391,2000.8,2000.5,27.654]
["bitfinex","ETHUSD",1742773024582,4.99829,2000.7,2000.5,27.654]
["bitfinex","ETHUSD",1742773024788,8.18386916,2000.6,2000.5,27.654]
["bitfinex","ETHUSD",1742773025015,8.18386916,2000.6,2000.5,32.356]
["bitfinex","ETHUSD",1742773026513,8.18386916,2000.6,2000.5,4.702]
["bitfinex","ETHUSD",1742773027495,3.18536916,2000.6,2000.5,5.4858]
["bitfinex","ETHUSD",1742773028221,0.18536916,2000.6,2000.5,5.4858]
["bitfinex","ETHUSD",1742773028405,0.18536916,2000.6,2000.5,6.534302]
["bitfinex","ETHUSD",1742773028600,3.0,2000.8,2000.5,6.534302]
["bitfinex","ETHUSD",1742773028805,0.18543094,2000.6,2000.5,5.4858]
["bitfinex","ETHUSD",1742773029005,7.99801,2000.8,2000.5,5.4858]
["bitfinex","ETHUSD",1742773029206,0.18543094,2000.6,2000.5,5.4858]
["bitfinex","ETHUSD",1742773029400,7.99801,2000.8,2000.5,5.4858]
["bitfinex","ETHUSD",1742773029606,0.18543094,2000.6,2000.5,5.4858]
["bitfinex","ETHUSD",1742773030108,3.0,2000.8,2000.5,5.4858]
["bitfinex","ETHUSD",1742773030308,0.185543,2000.7,2000.5,5.4858]
["bitfinex","ETHUSD",1742773031101,0.185543,2000.7,2000.5,10.53441278]
["bitfinex","ETHUSD",1742773031294,0.185543,2000.7,2000.5,38.13643]
["bitfinex","ETHUSD",1742773031505,0.185543,2000.7,2000.5,42.56116178]
["bitfinex","ETHUSD",1742773032638,0.185543,2000.7,2000.5,33.1378]
["bitfinex","ETHUSD",1742773033315,0.185543,2000.7,2000.5,38.13652]
["bitfinex","ETHUSD",1742773033827,0.185543,2000.7,2000.5,33.1378]
["bitfinex","ETHUSD",1742773034243,3.0,2000.8,2000.5,33.1378]
["bitfinex","ETHUSD",1742773034742,0.18518537,2000.7,2000.5,33.1378]
["bitfinex","ETHUSD",1742773037744,7.99801,2000.8,2000.5,33.1378]
["bitfinex","ETHUSD",1742773037923,0.18624133,2000.7,2000.5,33.1378]
["bitfinex","ETHUSD",1742773038849,4.9985,2000.6,2000.5,27.652]
["bitfinex","ETHUSD",1742773039149,4.99875,2000.5,2000.2,4.7]
["bitfinex","ETHUSD",1742773039314,4.99998,2000.1,1999.8,27.651]
["bitfinex","ETHUSD",1742773039517,5.18525709,2000.0,1999.9,4.703]
["bitfinex","ETHUSD",1742773039738,5.18524709,2000.0,1999.9,4.703]
["bitfinex","ETHUSD",1742773039938,0.18524709,2000.0,1999.9,4.703]
["bitfinex","ETHUSD",1742773040143,0.18524709,2000.0,1999.8,27.651]
["bitfinex","ETHUSD",1742773040342,5.00025,1999.9,1999.8,27.651]
["bitfinex","ETHUSD",1742773040522,5.18529338,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773041130,0.18504338,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773042224,5.18529338,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773042452,5.00025,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773042647,0.18478169,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773043052,9.99968,2000.1,1999.8,32.354]
["bitfinex","ETHUSD",1742773043222,0.18478169,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773043425,9.99968,2000.1,1999.8,32.354]
["bitfinex","ETHUSD",1742773043668,0.18478169,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773043866,10.00026,2000.0,1999.8,32.354]
["bitfinex","ETHUSD",1742773044081,5.18503169,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773044555,0.18478169,1999.9,1999.8,32.354]
["bitfinex","ETHUSD",1742773044757,0.18478169,1999.9,1999.8,27.651]
["bitfinex","ETHUSD",1742773044956,0.18478169,1999.9,1999.8,32.352]
["bitfinex","ETHUSD",1742773045951,4.99976,2000.1,1999.8,32.352]
["bitfinex","ETHUSD",1742773046157,0.18241095,2000.0,1999.8,32.352]
["bitfinex","ETHUSD",1742773047437,5.00025,1999.9,1999.8,32.352]
["bitfinex","ETHUSD",1742773047635,10.18279095,2000.0,1999.8,32.352]
["bitfinex","ETHUSD",1742773047958,0.18225954,1999.9,1999.8,32.352]
["bitfinex","ETHUSD",1742773048120,3.0,2000.1,1999.8,36.911474]
["bitfinex","ETHUSD",1742773048540,0.1823717,2000.0,1999.8,33.1762]
["bitfinex","ETHUSD",1742773057167,0.1823717,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742773057370,3.0,2000.1,1999.8,38.17654]
["bitfinex","ETHUSD",1742773057575,0.18319234,2000.0,1999.8,33.1762]
["bitfinex","ETHUSD",1742773058965,0.18319234,2000.0,1999.8,32.352]
["bitfinex","ETHUSD",1742773061747,0.18319234,2000.0,1999.9,0.7747]
["bitfinex","ETHUSD",1742773062076,3.0,2000.2,1999.9,0.7747]
["bitfinex","ETHUSD",1742773062274,0.18131211,2000.0,1999.9,0.7747]
["bitfinex","ETHUSD",1742773062445,7.99951,2000.2,1999.9,0.7747]
["bitfinex","ETHUSD",1742773062646,0.18131211,2000.0,1999.9,0.7747]
["bitfinex","ETHUSD",1742773062846,7.99951,2000.2,1999.9,4.39613677]
["bitfinex","ETHUSD",1742773063048,0.18131211,2000.0,1999.9,0.7747]
["bitfinex","ETHUSD",1742773063540,7.99951,2000.2,1999.9,0.7747]
["bitfinex","ETHUSD",1742773063745,0.18142425,2000.1,1999.9,0.7747]
["bitfinex","ETHUSD",1742773063946,7.99951,2000.2,1999.9,0.7747]
["bitfinex","ETHUSD",1742773064177,0.18142425,2000.1,1999.9,0.7747]
["bitfinex","ETHUSD",1742773064397,7.99951,2000.2,1999.9,0.7747]
["bitfinex","ETHUSD",1742773064550,0.18142425,2000.1,1999.9,0.7747]
["bitfinex","ETHUSD",1742773064751,7.99951,2000.2,1999.9,0.7747]
["bitfinex","ETHUSD",1742773065060,0.18142425,2000.1,1999.9,0.7747]
["bitfinex","ETHUSD",1742773065261,0.18142425,2000.1,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773065473,3.0,2000.2,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773065776,0.18142425,2000.1,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773066081,3.0,2000.2,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773066277,0.18131211,2000.0,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773066484,3.0,2000.2,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773066651,0.18131211,2000.0,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773066851,3.0,2000.2,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773067054,0.18131211,2000.0,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773067284,7.99951,2000.2,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773067484,0.18131211,2000.0,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773067700,4.99931,2000.3,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773067701,7.99948,2000.3,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773067859,0.18131211,2000.0,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773068049,12.99892,2000.3,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773068256,0.18168999,2000.0,1999.9,4.9207443]
["bitfinex","ETHUSD",1742773068557,0.18210966,2000.0,1999.9,9.9209143]
["bitfinex","ETHUSD",1742773068758,5.37201168,2000.6,2000.1,4.99972]
["bitfinex","ETHUSD",1742773068989,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773069189,0.182481,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773069497,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773069874,0.182481,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773070274,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773070580,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773070768,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773070968,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773071183,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773071402,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773071599,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773071792,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773071995,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773072195,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773072414,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773072713,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773073018,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773073314,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773073617,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773073794,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773073995,3.0,2000.4,2000.2,4.7]
["bitfinex","ETHUSD",1742773074198,0.18237634,2000.3,2000.2,4.7]
["bitfinex","ETHUSD",1742773074509,3.0,2000.8,2000.2,5.93329438]
["bitfinex","ETHUSD",1742773074821,3.0,2000.5,2000.2,4.7]
["bitfinex","ETHUSD",1742773074991,0.18248845,2000.4,2000.2,9.6994]
["bitfinex","ETHUSD",1742773075996,0.18248845,2000.4,2000.2,37.3564]
["bitfinex","ETHUSD",1742773076296,4.99826,2000.7,2000.2,37.35628]
["bitfinex","ETHUSD",1742773076493,4.99826,2000.7,2000.3,0.7723]
["bitfinex","ETHUSD",1742773076716,4.99826,2000.7,2000.3,5.18754105]
["bitfinex","ETHUSD",1742773076930,0.18271263,2000.6,2000.3,5.18754105]
["bitfinex","ETHUSD",1742773078406,4.99826,2000.7,2000.3,5.18754105]
["bitfinex","ETHUSD",1742773078593,0.18397121,2000.6,2000.3,5.18754105]
["bitfinex","ETHUSD",1742773079024,5.18247121,2000.6,2000.3,5.18754105]
["bitfinex","ETHUSD",1742773079222,4.99877,2000.5,2000.3,0.7723]
["bitfinex","ETHUSD",1742773079390,0.18411231,2000.4,2000.3,0.7723]
["bitfinex","ETHUSD",1742773079722,4.99856,2000.6,2000.3,0.7723]
["bitfinex","ETHUSD",1742773080188,0.18422439,2000.5,2000.3,0.7723]
["bitfinex","ETHUSD",1742773082631,9.99676,2000.7,2000.3,0.7723]
["bitfinex","ETHUSD",1742773082833,5.18284646,2000.6,2000.3,0.7723]
["bitfinex","ETHUSD",1742773082993,5.18284646,2000.6,2000.3,5.18758505]
["bitfinex","ETHUSD",1742773083494,0.18433646,2000.6,2000.3,5.18758505]
["bitfinex","ETHUSD",1742773089398,0.18433646,2000.6,2000.3,10.18682505]
["bitfinex","ETHUSD",1742773089628,0.18433646,2000.6,2000.3,5.18758505]
["bitfinex","ETHUSD",1742773089934,5.18284646,2000.6,2000.3,5.18758505]
["bitfinex","ETHUSD",1742773090332,0.18433646,2000.6,2000.3,5.18758505]
["bitfinex","ETHUSD",1742773090502,0.18433646,2000.6,2000.4,0.70072882]
["bitfinex","ETHUSD",1742773091027,0.18433646,2000.6,2000.4,5.69963882]
["bitfinex","ETHUSD",1742773091325,7.99809,2000.8,2000.4,5.69963882]
["bitfinex","ETHUSD",1742773091711,0.18444851,2000.7,2000.4,5.69963882]
["bitfinex","ETHUSD",1742773091910,0.18444851,2000.7,2000.5,1.58864639]
["bitfinex","ETHUSD",1742773092110,0.18444851,2000.7,2000.6,4.699]
["bitfinex","ETHUSD",1742773092802,4.9974,2001.1,2000.6,10.5012]
["bitfinex","ETHUSD",1742773092803,7.99764,2001.0,2000.6,10.5012]
["bitfinex","ETHUSD",1742773093009,0.18467259,2000.9,2000.6,10.5012]
["bitfinex","ETHUSD",1742773093631,0.18467259,2000.9,2000.6,5.5027]
["bitfinex","ETHUSD",1742773093833,0.18467259,2000.9,2000.6,7.38325009]
["bitfinex","ETHUSD",1742773094716,5.18251259,2000.9,2000.6,7.38325009]
["bitfinex","ETHUSD",1742773096438,5.18251259,2000.9,2000.6,35.03525009]
["bitfinex","ETHUSD",1742773098250,10.18044259,2000.9,2000.6,35.03525009]
["bitfinex","ETHUSD",1742773098539,7.99805,2000.8,2000.6,34.23155009]
["bitfinex","ETHUSD",1742773098920,0.18462335,2000.7,2000.6,34.23155009]
["bitfinex","ETHUSD",1742773100318,5.18287335,2000.7,2000.6,27.652]
["bitfinex","ETHUSD",1742773100513,0.18462335,2000.7,2000.6,32.35]
["bitfinex","ETHUSD",1742773101304,0.18462335,2000.7,2000.6,33.1154]
["bitfinex","ETHUSD",1742773101512,0.18462335,2000.7,2000.6,38.1139]
["bitfinex","ETHUSD",1742773101720,9.99433,2001.2,2000.7,4.99806]
["bitfinex","ETHUSD",1742773102016,3.1867623,2001.1,2000.8,4.311196]
["bitfinex","ETHUSD",1742773102764,3.1867623,2001.1,2000.8,9.309186]
["bitfinex","ETHUSD",1742773102919,0.1867623,2001.1,2000.8,9.35916065]
["bitfinex","ETHUSD",1742773103113,0.1867623,2001.1,2000.9,0.7654]
["bitfinex","ETHUSD",1742773103456,0.1867623,2001.1,2001.0,4.698]
["bitfinex","ETHUSD",1742773103631,0.1867623,2001.1,2001.0,5.6754596]
["bitfinex","ETHUSD",1742773105460,7.99679,2001.3,2001.0,5.6754596]
["bitfinex","ETHUSD",1742773105746,0.18879641,2001.2,2001.0,5.6754596]
["bitfinex","ETHUSD",1742773106778,5.18589641,2001.2,2001.0,5.6754596]
["bitfinex","ETHUSD",1742773109761,10.18309641,2001.2,2001.0,5.6754596]
["bitfinex","ETHUSD",1742773110078,4.99725,2001.1,2001.0,5.6754596]
["bitfinex","ETHUSD",1742773110283,5.18630974,2001.1,2001.0,5.6754596]
["bitfinex","ETHUSD",1742773114182,5.18630974,2001.1,2000.9,0.7654]
["bitfinex","ETHUSD",1742773114386,5.18630974,2001.1,2001.0,4.697]
["bitfinex","ETHUSD",1742773118693,0.18905974,2001.1,2001.0,5.5158]
["bitfinex","ETHUSD",1742773118864,4.99701,2001.2,2001.0,5.5158]
["bitfinex","ETHUSD",1742773119066,0.18926936,2001.1,2001.0,9.86558094]
["bitfinex","ETHUSD",1742773120076,4.99701,2001.2,2001.0,9.86558094]
["bitfinex","ETHUSD",1742773120599,9.99424,2001.2,2001.0,9.86558094]
["bitfinex","ETHUSD",1742773120965,0.18926936,2001.1,2001.0,9.86558094]
["bitfinex","ETHUSD",1742773122109,5.18651936,2001.1,2001.0,9.04678094]
["bitfinex","ETHUSD",1742773126502,0.18926936,2001.1,2001.0,9.04678094]
["bitfinex","ETHUSD",1742773127481,4.99701,2001.2,2001.0,9.04678094]
["bitfinex","ETHUSD",1742773127681,0.18961873,2001.1,2001.0,9.04678094]
["bitfinex","ETHUSD",1742773129374,5.18686873,2001.1,2001.0,9.04678094]
["bitfinex","ETHUSD",1742773129601,5.18686873,2001.1,2001.0,4.697]
["bitfinex","ETHUSD",1742773130503,5.18686873,2001.1,2000.9,27.647]
["bitfinex","ETHUSD",1742773130713,4.9975,2001.0,2000.9,32.344]
["bitfinex","ETHUSD",1742773130911,9.99735,2000.6,2000.3,35.646]
["bitfinex","ETHUSD",1742773131099,5.18795126,2000.5,2000.4,4.697]
["bitfinex","ETHUSD",1742773132144,5.18795126,2000.5,2000.3,27.646]
["bitfinex","ETHUSD",1742773132350,4.999,2000.4,2000.3,27.646]
["bitfinex","ETHUSD",1742773132641,4.999,2000.4,2000.3,32.343]
["bitfinex","ETHUSD",1742773132999,5.18772969,2000.4,2000.3,32.343]
["bitfinex","ETHUSD",1742773133631,5.18772969,2000.4,2000.3,27.646]
["bitfinex","ETHUSD",1742773133933,5.18772969,2000.4,2000.3,32.343]
["bitfinex","ETHUSD",1742773138851,8.18772969,2000.4,2000.3,32.343]
["bitfinex","ETHUSD",1742773143349,8.18772969,2000.4,2000.3,4.697]
["bitfinex","ETHUSD",1742773149977,4.9995,2000.2,2000.1,27.652]
["bitfinex","ETHUSD",1742773150356,5.18395142,2000.2,2000.1,32.35]
["bitfinex","ETHUSD",1742773151295,8.18395142,2000.2,2000.1,27.652]
["bitfinex","ETHUSD",1742773151582,8.00025,1999.9,1999.8,4.698]
["bitfinex","ETHUSD",1742773152072,8.18363091,1999.9,1999.8,4.698]
["bitfinex","ETHUSD",1742773153683,5.00073,1999.8,1999.5,28.4134]
["bitfinex","ETHUSD",1742773153846,5.00079,1999.7,1999.6,4.698]
["bitfinex","ETHUSD",1742773154370,5.18258288,1999.7,1999.6,4.698]
["bitfinex","ETHUSD",1742773154680,0.18179288,1999.7,1999.6,4.698]
["bitfinex","ETHUSD",1742773156184,5.18254288,1999.7,1999.6,4.698]
["bitfinex","ETHUSD",1742773156383,5.00075,1999.7,1999.6,4.698]
["bitfinex","ETHUSD",1742773156570,5.18254288,1999.7,1999.6,4.698]
["bitfinex","ETHUSD",1742773156768,5.001,1999.6,1999.5,27.655]
["bitfinex","ETHUSD",1742773157170,5.18107198,1999.6,1999.5,27.655]
["bitfinex","ETHUSD",1742773157357,5.18107198,1999.6,1999.5,32.353]
["bitfinex","ETHUSD",1742773157911,0.18007198,1999.6,1999.5,32.353]
["bitfinex","ETHUSD",1742773158271,3.0,2000.0,1999.6,5.75917]
["bitfinex","ETHUSD",1742773158468,3.0,2000.0,1999.8,0.7584]
["bitfinex","ETHUSD",1742773158663,3.0,2000.0,1999.9,4.698]
["bitfinex","ETHUSD",1742773163071,8.0,2000.0,1999.9,4.698]
["bitfinex","ETHUSD",1742773164272,5.00125,1999.5,1999.1,27.66]
["bitfinex","ETHUSD",1742773164574,5.00125,1999.5,1999.4,4.699]
["bitfinex","ETHUSD",1742773165000,5.15598683,1999.5,1999.4,4.699]
["bitfinex","ETHUSD",1742773165300,0.15473683,1999.5,1999.4,5.9216]
["bitfinex","ETHUSD",1742773165489,0.15473683,1999.5,1999.4,10.9231]
["bitfinex","ETHUSD",1742773165671,3.0,2000.0,1999.7,0.7527]
["bitfinex","ETHUSD",1742773165874,8.00004,2000.0,1999.8,4.699]
["bitfinex","ETHUSD",1742773166072,0.14227584,1999.9,1999.8,4.699]
["bitfinex","ETHUSD",1742773166967,5.00012,2000.0,1999.8,4.699]
["bitfinex","ETHUSD",1742773167171,0.14224082,1999.9,1999.8,4.699]
["bitfinex","ETHUSD",1742773171278,0.14224082,1999.9,1999.8,6.58806679]
["bitfinex","ETHUSD",1742773175322,5.14249082,1999.9,1999.8,4.699]
["bitfinex","ETHUSD",1742773175531,5.0005,1999.8,1999.7,27.662]
["bitfinex","ETHUSD",1742773175822,8.0005,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773175982,8.14442954,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773181325,3.14392954,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773181706,0.14392954,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773182035,5.00007,2000.0,1999.7,35.67842]
["bitfinex","ETHUSD",1742773182234,0.12996017,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773182431,5.00007,2000.0,1999.7,32.361]
["bitfinex","ETHUSD",1742773182636,0.12996017,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773183136,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773183312,0.12996017,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773183513,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773183713,0.12996017,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773183915,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773184240,0.13034542,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773184645,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773184948,0.13037158,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773185136,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773185453,0.13025765,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773185836,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773186145,0.13025765,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773186449,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773186625,0.13025765,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773187030,5.00028,1999.9,1999.7,32.361]
["bitfinex","ETHUSD",1742773187218,5.13079268,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773188048,8.13079268,1999.8,1999.7,32.361]
["bitfinex","ETHUSD",1742773188749,8.13079268,1999.8,1999.7,4.699]
["bitfinex","ETHUSD",1742773202379,3.13029268,1999.8,1999.7,4.699]
["bitfinex","ETHUSD",1742773202769,8.13079268,1999.8,1999.7,4.699]
["bitfinex","ETHUSD",1742773204768,3.13029268,1999.8,1999.7,5.4795]
["bitfinex","ETHUSD",1742773205341,0.13029268,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773205542,3.0,1999.9,1999.7,6.02745]
["bitfinex","ETHUSD",1742773205842,0.12919164,1999.8,1999.7,11.02795]
["bitfinex","ETHUSD",1742773206042,0.12919164,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773206242,3.0,2000.0,1999.7,6.02745]
["bitfinex","ETHUSD",1742773206443,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773206642,8.00004,2000.0,1999.7,6.02745]
["bitfinex","ETHUSD",1742773206872,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773207383,5.0003,1999.9,1999.7,6.02745]
["bitfinex","ETHUSD",1742773207589,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773207897,5.0003,1999.9,1999.7,6.02745]
["bitfinex","ETHUSD",1742773208112,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773208403,5.0003,1999.9,1999.7,6.02745]
["bitfinex","ETHUSD",1742773208607,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773208809,5.0003,1999.9,1999.7,6.02745]
["bitfinex","ETHUSD",1742773209129,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773209425,5.0003,1999.9,1999.7,6.02745]
["bitfinex","ETHUSD",1742773209591,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773209791,5.0003,1999.9,1999.7,6.02745]
["bitfinex","ETHUSD",1742773210103,0.12817107,1999.8,1999.7,6.02745]
["bitfinex","ETHUSD",1742773210286,5.12867107,1999.8,1999.6,27.663]
["bitfinex","ETHUSD",1742773210497,8.0005,1999.8,1999.7,4.699]
["bitfinex","ETHUSD",1742773213606,3.0,1999.8,1999.7,4.699]
["bitfinex","ETHUSD",1742773214105,8.0005,1999.8,1999.7,4.699]
["bitfinex","ETHUSD",1742773215105,5.00075,1999.7,1999.6,27.663]
["bitfinex","ETHUSD",1742773215420,5.12902801,1999.7,1999.6,32.361]
["bitfinex","ETHUSD",1742773217099,8.12902801,1999.7,1999.6,32.361]
["bitfinex","ETHUSD",1742773220421,8.12902801,1999.7,1999.6,27.663]
["bitfinex","ETHUSD",1742773220882,8.12902801,1999.7,1999.6,32.362]
["bitfinex","ETHUSD",1742773224010,8.12902801,1999.7,1999.6,4.699]
["bitfinex","ETHUSD",1742773226796,5.00142,1999.5,1999.2,27.666]
["bitfinex","ETHUSD",1742773226997,0.1265904,1999.4,1999.3,7.4656]
["bitfinex","ETHUSD",1742773231232,5.00101,1999.6,1999.3,8.2808]
["bitfinex","ETHUSD",1742773231434,0.12670261,1999.5,1999.3,8.2808]
["bitfinex","ETHUSD",1742773231824,0.31986631,1999.5,1999.3,8.2808]
["bitfinex","ETHUSD",1742773237079,5.32111631,1999.5,1999.3,8.2808]
["bitfinex","ETHUSD",1742773237246,5.00108,1999.6,1999.3,8.2808]
["bitfinex","ETHUSD",1742773237448,0.31935103,1999.4,1999.3,8.2808]
["bitfinex","ETHUSD",1742773237670,5.00108,1999.6,1999.3,8.2808]
["bitfinex","ETHUSD",1742773237832,0.31935103,1999.4,1999.3,8.2808]
["bitfinex","ETHUSD",1742773238033,5.00108,1999.6,1999.3,8.2808]
["bitfinex","ETHUSD",1742773238234,0.31945357,1999.5,1999.3,8.2808]
["bitfinex","ETHUSD",1742773238533,5.32075357,1999.5,1999.3,8.2808]
["bitfinex","ETHUSD",1742773240575,5.32075357,1999.5,1999.3,7.4656]
["bitfinex","ETHUSD",1742773241576,0.31945357,1999.5,1999.3,7.4656]
["bitfinex","ETHUSD",1742773241943,5.32075357,1999.5,1999.3,7.4656]
["bitfinex","ETHUSD",1742773243497,5.32075357,1999.5,1999.3,4.699]
["bitfinex","ETHUSD",1742773243774,5.0015,1999.4,1999.3,4.699]
["bitfinex","ETHUSD",1742773244081,5.32087393,1999.4,1999.3,4.699]
["bitfinex","ETHUSD",1742773245193,5.00175,1999.3,1999.2,27.666]
["bitfinex","ETHUSD",1742773245358,5.32102138,1999.3,1999.2,32.364]
["bitfinex","ETHUSD",1742773245991,0.31927138,1999.3,1999.2,41.55716155]
["bitfinex","ETHUSD",1742773246287,0.37746606,1999.8,1999.2,41.55716155]
["bitfinex","ETHUSD",1742773246288,5.00009,2000.0,1999.6,5.77958]
["bitfinex","ETHUSD",1742773246486,10.0003,2000.0,1999.7,4.698]
["bitfinex","ETHUSD",1742773246785,0.26695425,1999.9,1999.7,4.698]
["bitfinex","ETHUSD",1742773246982,0.26695425,1999.9,1999.7,5.24567]
["bitfinex","ETHUSD",1742773247365,3.26695425,1999.9,1999.7,5.24567]
["bitfinex","ETHUSD",1742773247588,0.26695425,1999.9,1999.7,5.24567]
["bitfinex","ETHUSD",1742773247768,3.26695425,1999.9,1999.7,5.24567]
["bitfinex","ETHUSD",1742773249105,5.0005,1999.8,1999.3,5.78035]
["bitfinex","ETHUSD",1742773249259,5.0005,1999.8,1999.4,4.698]
["bitfinex","ETHUSD",1742773249459,5.26740625,1999.7,1999.4,4.698]
["bitfinex","ETHUSD",1742773249659,0.26660625,1999.7,1999.4,9.74926946]
["bitfinex","ETHUSD",1742773250056,5.00075,1999.7,1999.4,5.07020747]
["bitfinex","ETHUSD",1742773250308,0.26643211,1999.6,1999.5,1.33842075]
["bitfinex","ETHUSD",1742773250660,5.00029,1999.9,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773250860,0.26643222,1999.6,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773251099,5.00029,1999.9,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773251301,0.26643222,1999.6,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773251476,5.00029,1999.9,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773251790,0.26663721,1999.8,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773251994,3.0,1999.8,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773252204,0.26653472,1999.7,1999.5,6.33964075]
["bitfinex","ETHUSD",1742773252389,0.26653472,1999.7,1999.6,0.63396407]
["bitfinex","ETHUSD",1742773253077,0.26653472,1999.7,1999.5,1.33842075]
["bitfinex","ETHUSD",1742773254103,5.26728472,1999.7,1999.5,1.33842075]
["bitfinex","ETHUSD",1742773254605,0.26653472,1999.7,1999.5,1.33842075]
["bitfinex","ETHUSD",1742773254807,0.26653472,1999.7,1999.5,29.00342075]
["bitfinex","ETHUSD",1742773257424,8.0005,1999.8,1999.5,29.00342075]
["bitfinex","ETHUSD",1742773257720,0.26717897,1999.7,1999.5,29.00342075]
["bitfinex","ETHUSD",1742773257916,0.26717897,1999.7,1999.6,4.697]
["bitfinex","ETHUSD",1742773258124,5.00076,1999.7,1999.6,4.697]
["bitfinex","ETHUSD",1742773258424,8.0005,1999.8,1999.6,4.697]
["bitfinex","ETHUSD",1742773258582,0.26715511,1999.7,1999.6,4.697]
["bitfinex","ETHUSD",1742773258923,8.0005,1999.8,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773259222,0.26715522,1999.7,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773259428,8.0005,1999.8,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773259637,0.26806947,1999.7,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773259821,8.0005,1999.8,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773260023,0.26806947,1999.7,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773260220,8.0005,1999.8,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773260425,0.26806947,1999.7,1999.6,8.81530208]
["bitfinex","ETHUSD",1742773260727,5.00075,1999.7,1999.6,7.98390208]
["bitfinex","ETHUSD",1742773260921,5.00075,1999.7,1999.5,27.665]
["bitfinex","ETHUSD",1742773260922,5.001,1999.6,1999.5,27.665]
["bitfinex","ETHUSD",1742773261125,5.00077,1999.7,1999.5,32.362]
["bitfinex","ETHUSD",1742773261298,0.26784881,1999.6,1999.5,32.362]
["bitfinex","ETHUSD",1742773261738,5.00077,1999.7,1999.5,32.362]
["bitfinex","ETHUSD",1742773262032,0.26782495,1999.6,1999.5,38.19465]
["bitfinex","ETHUSD",1742773262239,0.26782495,1999.6,1999.5,42.514256]
["bitfinex","ETHUSD",1742773262538,5.00066,1999.8,1999.5,37.513006]
["bitfinex","ETHUSD",1742773262702,5.00066,1999.8,1999.5,33.1934]
["bitfinex","ETHUSD",1742773262903,10.0017,1999.7,1999.5,33.1934]
["bitfinex","ETHUSD",1742773263105,5.001,1999.6,1999.5,32.362]
["bitfinex","ETHUSD",1742773263503,5.26886088,1999.6,1999.5,32.362]
["bitfinex","ETHUSD",1742773267166,0.26786088,1999.6,1999.5,32.362]
["bitfinex","ETHUSD",1742773267330,5.00076,1999.7,1999.5,35.5982]
["bitfinex","ETHUSD",1742773268071,0.26783697,1999.6,1999.5,35.5982]
["bitfinex","ETHUSD",1742773268446,5.00076,1999.7,1999.5,35.5982]
["bitfinex","ETHUSD",1742773268631,0.26783697,1999.6,1999.5,32.362]
["bitfinex","ETHUSD",1742773268830,5.00076,1999.7,1999.5,32.362]
["bitfinex","ETHUSD",1742773269031,5.26883697,1999.6,1999.5,32.362]
["bitfinex","ETHUSD",1742773269334,5.00133,1999.5,1999.4,27.664]
["bitfinex","ETHUSD",1742773269535,5.26901661,1999.5,1999.4,32.361]
["bitfinex","ETHUSD",1742773270533,8.26901661,1999.5,1999.4,27.664]
["bitfinex","ETHUSD",1742773270854,8.26901661,1999.5,1998.8,5.003]
["bitfinex","ETHUSD",1742773270855,5.0025,1999.1,1998.8,28.65054065]
["bitfinex","ETHUSD",1742773271056,0.26527085,1999.0,1998.9,10.45943]
["bitfinex","ETHUSD",1742773271241,5.00031,1999.9,1999.4,0.7599]
["bitfinex","ETHUSD",1742773271444,0.24438033,1999.8,1999.5,9.69824]
["bitfinex","ETHUSD",1742773271667,5.0005,1999.8,1999.5,4.697]
["bitfinex","ETHUSD",1742773271845,0.24471117,1999.7,1999.5,10.743879]
["bitfinex","ETHUSD",1742773272061,3.0,1999.8,1999.5,5.742819]
["bitfinex","ETHUSD",1742773272265,8.00067,1999.8,1999.5,5.742819]
["bitfinex","ETHUSD",1742773272575,5.24570269,1999.7,1999.5,5.742819]
["bitfinex","ETHUSD",1742773272790,5.24570269,1999.7,1999.5,4.697]
["bitfinex","ETHUSD",1742773273003,5.00114,1999.6,1999.2,0.7599]
["bitfinex","ETHUSD",1742773273171,5.00152,1999.4,1999.0,5.00244]
["bitfinex","ETHUSD",1742773273499,10.24827728,1999.3,1999.1,4.697]
["bitfinex","ETHUSD",1742773273660,5.00225,1999.1,1999.0,0.46531318]
["bitfinex","ETHUSD",1742773273983,0.24349568,1999.1,1999.0,5.53460101]
["bitfinex","ETHUSD",1742773274153,5.24574568,1999.1,1999.0,5.53460101]
["bitfinex","ETHUSD",1742773274591,5.24574568,1999.1,1999.0,5.06928783]
["bitfinex","ETHUSD",1742773275372,5.24574568,1999.1,1999.0,4.697]
["bitfinex","ETHUSD",1742773275789,5.00251,1999.0,1998.8,27.665]
["bitfinex","ETHUSD",1742773276092,5.00251,1999.0,1998.9,4.697]
["bitfinex","ETHUSD",1742773278459,5.00275,1998.9,1998.8,27.665]
["bitfinex","ETHUSD",1742773278660,5.00275,1998.9,1998.8,32.362]
["bitfinex","ETHUSD",1742773278860,5.2436925,1998.9,1998.8,32.362]
["bitfinex","ETHUSD",1742773280988,0.2409425,1998.9,1998.8,32.362]
["bitfinex","ETHUSD",1742773281866,5.2436925,1998.9,1998.8,32.362]
["bitfinex","ETHUSD",1742773285076,0.2409425,1998.9,1998.8,32.362]
["bitfinex","ETHUSD",1742773285395,0.2409425,1998.9,1998.8,4.697]
["bitfinex","ETHUSD",1742773285590,5.00251,1999.0,1998.8,4.697]
["bitfinex","ETHUSD",1742773285780,0.23816045,1998.9,1998.8,4.697]
["bitfinex","ETHUSD",1742773287367,5.24091045,1998.9,1998.8,4.697]
["bitfinex","ETHUSD",1742773288903,5.00336,1998.7,1998.5,27.672]
["bitfinex","ETHUSD",1742773289198,8.0035,1998.6,1998.5,27.672]
["bitfinex","ETHUSD",1742773289393,3.21732582,1998.6,1998.5,32.37]
["bitfinex","ETHUSD",1742773290994,8.22082582,1998.6,1998.5,27.672]
["bitfinex","ETHUSD",1742773291206,8.22082582,1998.6,1998.5,32.37]
["bitfinex","ETHUSD",1742773291669,3.21732582,1998.6,1998.5,32.37]
["bitfinex","ETHUSD",1742773293000,0.21732582,1998.6,1998.5,32.37]
["bitfinex","ETHUSD",1742773293188,8.00327,1998.7,1998.5,32.37]
["bitfinex","ETHUSD",1742773293394,0.21726597,1998.6,1998.5,32.37]
["bitfinex","ETHUSD",1742773295510,5.22076597,1998.6,1998.5,32.37]
["bitfinex","ETHUSD",1742773299307,0.21726597,1998.6,1998.5,32.37]
["bitfinex","ETHUSD",1742773299812,0.21726597,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773300010,5.00327,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773300182,0.21680388,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773300514,5.0035,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773306919,10.00674,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773307282,5.21941751,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773308490,0.21591751,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773308990,5.37128352,1998.8,1998.5,4.698]
["bitfinex","ETHUSD",1742773309190,0.21599619,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773309619,5.21926619,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773311302,5.0035,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773311686,5.21915635,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773319347,0.21565635,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773319950,0.21565635,1998.6,1998.5,5.1647664]
["bitfinex","ETHUSD",1742773320362,5.21915635,1998.6,1998.5,5.1647664]
["bitfinex","ETHUSD",1742773322121,5.21915635,1998.6,1998.5,0.4667664]
["bitfinex","ETHUSD",1742773322324,5.21915635,1998.6,1998.5,5.1647664]
["bitfinex","ETHUSD",1742773323765,5.21915635,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773327166,0.21565635,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773327965,0.21565635,1998.6,1998.5,5.16466049]
["bitfinex","ETHUSD",1742773330162,10.38303612,1998.8,1998.5,5.16466049]
["bitfinex","ETHUSD",1742773330474,5.00302,1998.8,1998.5,5.16466049]
["bitfinex","ETHUSD",1742773330633,0.2152334,1998.7,1998.5,5.16466049]
["bitfinex","ETHUSD",1742773331545,0.2152334,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773333509,5.2185734,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773335809,10.2220334,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773336217,5.2185734,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773339326,10.2220434,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773339526,5.2185734,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773340033,10.2220034,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773340530,5.2185734,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773340915,10.2220334,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773341114,5.2185734,1998.7,1998.5,4.698]
["bitfinex","ETHUSD",1742773343626,5.0035,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773343808,8.0035,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773344130,8.19723577,1998.6,1998.5,4.698]
["bitfinex","ETHUSD",1742773346436,3.0,1998.4,1998.3,27.68]
["bitfinex","ETHUSD",1742773346630,3.0,1998.4,1998.3,32.378]
["bitfinex","ETHUSD",1742773346836,3.19280234,1998.4,1998.3,32.84469104]
["bitfinex","ETHUSD",1742773347033,8.19680234,1998.4,1998.3,32.84469104]
["bitfinex","ETHUSD",1742773348008,0.19280234,1998.4,1998.3,32.84469104]
["bitfinex","ETHUSD",1742773348224,3.19280234,1998.4,1998.3,32.84469104]
["bitfinex","ETHUSD",1742773349741,0.19280234,1998.4,1998.3,33.63619104]
["bitfinex","ETHUSD",1742773349943,3.0,1998.6,1998.3,36.99981014]
["bitfinex","ETHUSD",1742773349944,8.0036,1998.6,1998.3,36.99981014]
["bitfinex","ETHUSD",1742773350123,0.192905,1998.5,1998.3,9.31981014]
["bitfinex","ETHUSD",1742773350330,8.0036,1998.6,1998.3,5.95619104]
["bitfinex","ETHUSD",1742773350631,0.192905,1998.5,1998.3,5.95619104]
["bitfinex","ETHUSD",1742773351049,13.00731,1998.6,1998.3,5.95619104]
["bitfinex","ETHUSD",1742773351250,3.0,1998.4,1998.3,5.95619104]
["bitfinex","ETHUSD",1742773351608,3.19280234,1998.4,1998.3,5.95619104]
["bitfinex","ETHUSD",1742773352149,3.19280234,1998.4,1998.3,6.55181014]
["bitfinex","ETHUSD",1742773352464,0.19280234,1998.4,1998.3,6.55181014]
["bitfinex","ETHUSD",1742773352847,3.0,1998.5,1998.3,6.55181014]
["bitfinex","ETHUSD",1742773353016,0.19280234,1998.4,1998.3,6.55181014]
["bitfinex","ETHUSD",1742773354329,3.0,1998.5,1998.3,6.55181014]
["bitfinex","ETHUSD",1742773354528,0.19280234,1998.4,1998.3,6.55181014]
["bitfinex","ETHUSD",1742773356451,0.19280234,1998.4,1998.3,5.95619104]
["bitfinex","ETHUSD",1742773356756,5.19680234,1998.4,1998.3,5.95619104]
["bitfinex","ETHUSD",1742773356951,5.19680234,1998.4,1998.3,5.4895]
["bitfinex","ETHUSD",1742773357184,8.19680234,1998.4,1998.3,5.4895]
["bitfinex","ETHUSD",1742773357346,8.19680234,1998.4,1998.3,4.698]
["bitfinex","ETHUSD",1742773357549,3.19280234,1998.4,1998.3,4.698]
["bitfinex","ETHUSD",1742773357778,8.19680234,1998.4,1998.3,4.698]
["bitfinex","ETHUSD",1742773358878,3.19280234,1998.4,1998.3,4.698]
["bitfinex","ETHUSD",1742773359779,3.19280234,1998.4,1998.3,5.16434784]
["bitfinex","ETHUSD",1742773360466,8.19680234,1998.4,1998.3,5.16434784]
["bitfinex","ETHUSD",1742773360889,3.19280234,1998.4,1998.3,5.16434784]
["bitfinex","ETHUSD",1742773366910,8.19680234,1998.4,1998.3,5.16434784]
["bitfinex","ETHUSD",1742773367898,3.19280234,1998.4,1998.3,5.16434784]
["bitfinex","ETHUSD",1742773374328,8.19680234,1998.4,1998.3,5.16434784]
["bitfinex","ETHUSD",1742773374798,3.19280234,1998.4,1998.3,5.98304784]
["bitfinex","ETHUSD",1742773375225,3.19280234,1998.4,1998.3,13.92925686]
["bitfinex","ETHUSD",1742773375891,0.19280234,1998.4,1998.3,14.39618182]
["bitfinex","ETHUSD",1742773376101,8.00339,1998.7,1998.3,15.14324716]
["bitfinex","ETHUSD",1742773376811,0.19314857,1998.6,1998.3,15.14324716]
["bitfinex","ETHUSD",1742773377010,0.19314857,1998.6,1998.4,0.46692496]
["bitfinex","ETHUSD",1742773377206,0.19314857,1998.6,1998.4,1.98124968]
["bitfinex","ETHUSD",1742773377602,0.19314857,1998.6,1998.5,0.46634784]
["bitfinex","ETHUSD",1742773379018,0.19314857,1998.6,1998.3,8.45865902]
["bitfinex","ETHUSD",1742773379400,0.19314857,1998.6,1998.3,13.46287902]
["bitfinex","ETHUSD",1742773379721,8.00339,1998.7,1998.4,27.681]
["bitfinex","ETHUSD",1742773380019,0.18100456,1998.6,1998.5,2.7681]
["bitfinex","ETHUSD",1742773381095,3.0,1998.8,1998.5,4.06202945]
["bitfinex","ETHUSD",1742773381417,0.18113112,1998.7,1998.6,5.00328]
["bitfinex","ETHUSD",1742773381618,0.18113112,1998.7,1998.6,10.47658]
["bitfinex","ETHUSD",1742773381786,3.0,1999.0,1998.6,12.39472827]
["bitfinex","ETHUSD",1742773381985,0.18190097,1998.9,1998.6,12.39472827]
["bitfinex","ETHUSD",1742773382537,8.00253,1999.0,1998.6,12.39472827]
["bitfinex","ETHUSD",1742773382744,0.18182917,1998.9,1998.6,7.39144827]
["bitfinex","ETHUSD",1742773383540,0.18182917,1998.9,1998.6,12.39489827]
["bitfinex","ETHUSD",1742773383710,0.18182917,1998.9,1998.7,1.23948983]
["bitfinex","ETHUSD",1742773384504,0.18182917,1998.9,1998.6,5.4733]
["bitfinex","ETHUSD",1742773385346,0.18182917,1998.9,1998.6,10.47669]
["bitfinex","ETHUSD",1742773386351,0.18182917,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742773386848,0.18182917,1998.9,1998.7,5.05325556]
["bitfinex","ETHUSD",1742773387213,0.18182917,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742773387413,0.18182917,1998.9,1998.8,0.500323]
["bitfinex","ETHUSD",1742773390418,0.18182917,1998.9,1998.8,6.278423]
["bitfinex","ETHUSD",1742773390749,5.3758464,1999.6,1999.1,5.00201]
["bitfinex","ETHUSD",1742773390968,5.3758464,1999.6,1999.2,5.4701]
["bitfinex","ETHUSD",1742773390969,3.0,1999.5,1999.2,5.4701]
["bitfinex","ETHUSD",1742773391115,3.0,1999.5,1999.2,38.14905]
["bitfinex","ETHUSD",1742773391316,3.0,1999.6,1999.2,38.14893]
["bitfinex","ETHUSD",1742773391521,5.00101,1999.6,1999.2,41.963823]
["bitfinex","ETHUSD",1742773392044,8.0008,1999.7,1999.2,41.963793]
["bitfinex","ETHUSD",1742773392474,8.0008,1999.7,1999.2,46.965633]
["bitfinex","ETHUSD",1742773392637,5.00029,1999.9,1999.4,5.00147]
["bitfinex","ETHUSD",1742773392985,3.0,1999.7,1999.4,5.77657]
["bitfinex","ETHUSD",1742773393191,5.00029,1999.9,1999.5,0.577657]
["bitfinex","ETHUSD",1742773393486,4.99969,2000.2,1999.6,4.695]
["bitfinex","ETHUSD",1742773393487,4.99985,2000.1,1999.6,4.695]
["bitfinex","ETHUSD",1742773393636,4.99956,2000.2,1999.7,0.7751]
["bitfinex","ETHUSD",1742773393835,7.99986,2000.1,1999.7,0.7751]
["bitfinex","ETHUSD",1742773394274,5.0,2000.0,1999.7,0.7751]
["bitfinex","ETHUSD",1742773395237,0.16921551,1999.9,1999.7,1.822189]
["bitfinex","ETHUSD",1742773396336,7.99987,2000.1,1999.8,0.7751]
["bitfinex","ETHUSD",1742773396548,0.16934187,2000.0,1999.8,0.7751]
["bitfinex","ETHUSD",1742773397160,7.99955,2000.2,1999.8,0.7751]
["bitfinex","ETHUSD",1742773397339,0.16946821,2000.1,1999.8,0.7751]
["bitfinex","ETHUSD",1742773397539,12.99926,2000.2,1999.8,0.7751]
["bitfinex","ETHUSD",1742773397741,0.16946821,2000.1,1999.8,1.46237691]
["bitfinex","ETHUSD",1742773397941,12.99926,2000.2,1999.8,1.46237691]
["bitfinex","ETHUSD",1742773398142,0.16946821,2000.1,1999.8,1.46237691]
["bitfinex","ETHUSD",1742773398445,7.99955,2000.2,1999.8,1.46237691]
["bitfinex","ETHUSD",1742773398767,3.0,2000.2,1999.8,6.46285691]
["bitfinex","ETHUSD",1742773398947,5.16939431,2000.1,1999.9,0.64628569]
["bitfinex","ETHUSD",1742773399152,13.16935431,2000.1,2000.0,4.694]
["bitfinex","ETHUSD",1742773399353,8.16939431,2000.1,2000.0,4.694]
["bitfinex","ETHUSD",1742773404079,8.16939431,2000.1,1999.8,0.7751]
["bitfinex","ETHUSD",1742773404386,3.0,1999.9,1999.8,27.666]
["bitfinex","ETHUSD",1742773404546,8.16984799,1999.9,1999.8,32.359]
["bitfinex","ETHUSD",1742773407482,8.16984799,1999.9,1999.8,35.79926012]
["bitfinex","ETHUSD",1742773411506,3.16959799,1999.9,1999.8,35.79926012]
["bitfinex","ETHUSD",1742773413709,3.16959799,1999.9,1999.8,8.13326012]
["bitfinex","ETHUSD",1742773415912,3.0,1999.9,1999.8,8.13326012]
["bitfinex","ETHUSD",1742773416206,3.17632067,1999.9,1999.8,8.13326012]
["bitfinex","ETHUSD",1742773417702,3.17632067,1999.9,1999.8,4.693]
["bitfinex","ETHUSD",1742773420112,3.17632067,1999.9,1999.8,5.489]
["bitfinex","ETHUSD",1742773420512,3.0,2000.0,1999.8,5.489]
["bitfinex","ETHUSD",1742773420812,0.17634458,1999.9,1999.8,5.489]
["bitfinex","ETHUSD",1742773421010,0.17634458,1999.9,1999.8,5.5390014]
["bitfinex","ETHUSD",1742773421222,3.0,2000.0,1999.8,9.56351866]
["bitfinex","ETHUSD",1742773421380,0.17639238,1999.9,1999.8,9.56351866]
["bitfinex","ETHUSD",1742773421582,0.17639238,1999.9,1999.8,9.51351726]
["bitfinex","ETHUSD",1742773424713,7.99912,2000.4,2000.0,0.796]
["bitfinex","ETHUSD",1742773424929,3.0,2000.2,2000.0,0.796]
["bitfinex","ETHUSD",1742773425083,0.17725204,2000.1,2000.0,0.796]
["bitfinex","ETHUSD",1742773425280,3.0,2000.2,2000.0,0.796]
["bitfinex","ETHUSD",1742773425484,0.17725204,2000.1,2000.0,0.796]
["bitfinex","ETHUSD",1742773425716,3.0,2000.3,2000.0,7.24725373]
["bitfinex","ETHUSD",1742773426124,0.17749538,2000.2,2000.0,7.24725373]
["bitfinex","ETHUSD",1742773426719,0.17749538,2000.2,2000.1,5.79575]
["bitfinex","ETHUSD",1742773427227,4.9988,2000.5,2000.1,5.79575]
["bitfinex","ETHUSD",1742773427520,3.0,2000.4,2000.2,4.691]
["bitfinex","ETHUSD",1742773428231,7.99902,2000.4,2000.2,34.04479137]
["bitfinex","ETHUSD",1742773430828,3.0,2000.4,2000.2,34.04479137]
["bitfinex","ETHUSD",1742773431016,3.0,2000.5,2000.2,39.04425137]
["bitfinex","ETHUSD",1742773431734,7.99876,2000.5,2000.2,34.04479137]
["bitfinex","ETHUSD",1742773432139,4.99824,2000.8,2000.4,0.7624]
["bitfinex","ETHUSD",1742773432445,7.99836,2000.7,2000.4,4.74803196]
["bitfinex","ETHUSD",1742773433648,4.99851,2000.6,2000.4,4.74803196]
["bitfinex","ETHUSD",1742773434236,4.9985,2000.6,2000.3,0.98858971]
["bitfinex","ETHUSD",1742773434445,3.0,2000.5,2000.2,39.80662137]
["bitfinex","ETHUSD",1742773436049,3.0,2000.5,2000.2,39.80660137]
["bitfinex","ETHUSD",1742773437767,0.18214949,2000.4,2000.2,39.80660137]
["bitfinex","ETHUSD",1742773438628,3.0,2000.5,2000.2,39.80660137]
["bitfinex","ETHUSD",1742773438824,0.18214949,2000.4,2000.3,4.48063214]
["bitfinex","ETHUSD",1742773440977,3.0,2000.6,2000.3,10.24228214]
["bitfinex","ETHUSD",1742773441130,0.18214949,2000.4,2000.3,10.24228214]
["bitfinex","ETHUSD",1742773441332,7.99855,2000.6,2000.3,5.24303214]
["bitfinex","ETHUSD",1742773441673,0.18225187,2000.5,2000.3,10.24227214]
["bitfinex","ETHUSD",1742773441975,0.18225187,2000.5,2000.4,4.92863835]
["bitfinex","ETHUSD",1742773443147,3.0,2000.6,2000.4,4.92863835]
["bitfinex","ETHUSD",1742773443348,0.18225187,2000.5,2000.4,4.92863835]
["bitfinex","ETHUSD",1742773443573,0.18225187,2000.5,2000.4,32.58263835]
["bitfinex","ETHUSD",1742773447138,0.18225187,2000.5,2000.4,38.35053835]
["bitfinex","ETHUSD",1742773447341,4.99753,2001.0,2000.7,0.7689]
["bitfinex","ETHUSD",1742773447540,0.18275558,2000.9,2000.8,5.265722]
["bitfinex","ETHUSD",1742773447777,4.99726,2001.1,2000.8,5.265722]
["bitfinex","ETHUSD",1742773448082,0.1828579,2001.0,2000.8,10.263542]
["bitfinex","ETHUSD",1742773448248,0.1828579,2001.0,2000.8,5.265722]
["bitfinex","ETHUSD",1742773448451,4.99732,2001.1,2000.8,5.265722]
["bitfinex","ETHUSD",1742773448658,3.0,2001.0,2000.9,1.1032752]
["bitfinex","ETHUSD",1742773448961,4.99732,2001.1,2000.9,1.1032752]
["bitfinex","ETHUSD",1742773449341,4.99683,2001.3,2000.9,1.1032752]
["bitfinex","ETHUSD",1742773449540,9.99275,2001.5,2001.1,4.99704]
["bitfinex","ETHUSD",1742773449740,4.99634,2001.5,2001.2,4.689]
["bitfinex","ETHUSD",1742773449946,3.0,2001.4,2001.2,4.689]
["bitfinex","ETHUSD",1742773450140,4.99486,2002.1,2001.2,5.23479]
["bitfinex","ETHUSD",1742773450362,9.99186,2001.7,2001.3,0.8182]
["bitfinex","ETHUSD",1742773450576,3.0,2001.6,2001.3,0.8182]
["bitfinex","ETHUSD",1742773450754,9.99185,2001.7,2001.3,0.8182]
["bitfinex","ETHUSD",1742773450957,4.99605,2001.6,2001.3,0.8182]
["bitfinex","ETHUSD",1742773451260,9.99121,2001.8,2001.4,9.366449]
["bitfinex","ETHUSD",1742773451467,4.99584,2001.7,2001.4,4.369969]
["bitfinex","ETHUSD",1742773451666,3.0,2001.7,2001.4,9.366369]
["bitfinex","ETHUSD",1742773451971,3.0,2001.7,2001.5,0.8182]
["bitfinex","ETHUSD",1742773451972,4.99584,2001.7,2001.5,0.8182]
["bitfinex","ETHUSD",1742773452159,7.99584,2001.7,2001.6,4.688]
["bitfinex","ETHUSD",1742773452562,9.99171,2001.7,2001.5,0.8182]
["bitfinex","ETHUSD",1742773452776,9.99171,2001.7,2001.6,4.688]
["bitfinex","ETHUSD",1742773453279,12.99171,2001.7,2001.6,4.688]
["bitfinex","ETHUSD",1742773454042,7.99603,2001.6,2001.4,4.369969]
["bitfinex","ETHUSD",1742773454243,4.99625,2001.5,2001.4,4.369969]
["bitfinex","ETHUSD",1742773454444,4.99675,2001.3,2001.2,27.653]
["bitfinex","ETHUSD",1742773454644,7.99675,2001.3,2001.2,32.34]
["bitfinex","ETHUSD",1742773455241,8.18572229,2001.3,2001.2,32.34]
["bitfinex","ETHUSD",1742773458689,8.18572229,2001.3,2001.2,27.653]
["bitfinex","ETHUSD",1742773463490,4.9975,2001.0,2000.9,4.687]
["bitfinex","ETHUSD",1742773463662,7.998,2000.8,2000.7,27.645]
["bitfinex","ETHUSD",1742773464003,8.18548419,2000.8,2000.7,32.332]
["bitfinex","ETHUSD",1742773468466,8.18548419,2000.8,2000.7,27.645]
["bitfinex","ETHUSD",1742773469068,8.18548419,2000.8,2000.1,27.647]
["bitfinex","ETHUSD",1742773469069,7.9995,2000.2,2000.1,27.647]
["bitfinex","ETHUSD",1742773469367,8.18164372,2000.2,2000.1,27.647]
["bitfinex","ETHUSD",1742773469592,8.18164372,2000.2,2000.1,32.334]
["bitfinex","ETHUSD",1742773470688,8.18164372,2000.2,1999.5,0.55]
["bitfinex","ETHUSD",1742773470689,3.0,2000.1,1999.4,1.81651496]
["bitfinex","ETHUSD",1742773470975,3.0,1999.7,1999.4,0.8252]
["bitfinex","ETHUSD",1742773471218,3.0,1999.7,1999.4,0.87520858]
["bitfinex","ETHUSD",1742773471515,8.00075,1999.7,1999.4,0.8252]
["bitfinex","ETHUSD",1742773472013,5.00125,1999.5,1999.4,0.8252]
["bitfinex","ETHUSD",1742773472178,5.00125,1999.5,1999.4,5.5132]
["bitfinex","ETHUSD",1742773472518,5.18083199,1999.5,1999.4,4.688]
["bitfinex","ETHUSD",1742773474607,10.18232199,1999.5,1999.2,1.8494401]
["bitfinex","ETHUSD",1742773474809,5.18083199,1999.5,1999.4,4.688]
["bitfinex","ETHUSD",1742773483146,0.17958199,1999.5,1999.4,4.688]
["bitfinex","ETHUSD",1742773483860,5.18083199,1999.5,1999.4,4.688]
["bitfinex","ETHUSD",1742773484961,5.00158,1999.4,1999.2,1.8494401]
["bitfinex","ETHUSD",1742773485157,5.00158,1999.4,1999.3,4.689]
["bitfinex","ETHUSD",1742773485456,8.00158,1999.4,1999.3,4.689]
["bitfinex","ETHUSD",1742773492473,3.0,1999.4,1999.3,4.69]
["bitfinex","ETHUSD",1742773492688,3.0,1999.4,1999.3,5.79172576]
["bitfinex","ETHUSD",1742773492898,5.24469809,2000.4,1999.4,0.8306]
["bitfinex","ETHUSD",1742773493107,4.99963,2000.2,1999.5,4.29434711]
["bitfinex","ETHUSD",1742773493410,0.15228473,2000.1,1999.9,0.8306]
["bitfinex","ETHUSD",1742773493695,4.99975,2000.1,2000.0,4.69]
["bitfinex","ETHUSD",1742773494004,3.0,2000.1,2000.0,4.69]
["bitfinex","ETHUSD",1742773494708,4.99889,2000.5,2000.0,13.508477]
["bitfinex","ETHUSD",1742773494860,9.9984,2000.4,2000.0,13.508477]
["bitfinex","ETHUSD",1742773495203,7.99925,2000.3,2000.0,8.508607]
["bitfinex","ETHUSD",1742773499182,3.0,2000.3,2000.1,0.8306]
["bitfinex","ETHUSD",1742773499384,3.0,2000.5,2000.3,0.8306]
["bitfinex","ETHUSD",1742773499689,4.99816,2000.8,2000.5,0.8306]
["bitfinex","ETHUSD",1742773499894,4.99776,2000.9,2000.5,5.82925]
["bitfinex","ETHUSD",1742773500119,4.9975,2001.0,2000.6,6.550194]
["bitfinex","ETHUSD",1742773500303,0.15507561,2000.8,2000.7,0.8306]
["bitfinex","ETHUSD",1742773500505,3.0,2000.9,2000.7,5.5196]
["bitfinex","ETHUSD",1742773500712,0.15507561,2000.8,2000.7,5.5196]
["bitfinex","ETHUSD",1742773510046,3.0,2000.7,2000.6,30.23487426]
["bitfinex","ETHUSD",1742773510254,8.15846791,2000.7,2000.6,32.348]
["bitfinex","ETHUSD",1742773510457,8.15846791,2000.7,2000.6,27.661]
["bitfinex","ETHUSD",1742773510659,8.15846791,2000.7,2000.6,32.348]
["bitfinex","ETHUSD",1742773511000,3.0,2000.2,2000.1,27.651]
["bitfinex","ETHUSD",1742773511162,7.9995,2000.2,2000.1,32.338]
["bitfinex","ETHUSD",1742773511381,8.16059604,2000.2,2000.1,32.338]
["bitfinex","ETHUSD",1742773511678,3.16109604,2000.2,2000.1,32.338]
["bitfinex","ETHUSD",1742773512386,0.16109604,2000.2,2000.1,36.25600021]
["bitfinex","ETHUSD",1742773512590,3.0,2000.5,2000.1,41.25575021]
["bitfinex","ETHUSD",1742773512893,7.99878,2000.5,2000.2,0.8205]
["bitfinex","ETHUSD",1742773513046,0.16058394,2000.4,2000.2,0.8205]
["bitfinex","ETHUSD",1742773517255,0.16058394,2000.4,2000.3,4.687]
["bitfinex","ETHUSD",1742773517461,4.99903,2000.4,2000.3,4.687]
["bitfinex","ETHUSD",1742773517689,5.15839044,2000.4,2000.3,4.687]
["bitfinex","ETHUSD",1742773519294,0.15936044,2000.4,2000.3,4.687]
["bitfinex","ETHUSD",1742773519471,0.15936044,2000.4,2000.3,13.89385802]
["bitfinex","ETHUSD",1742773519668,4.99781,2000.9,2000.4,4.99885]
["bitfinex","ETHUSD",1742773519994,4.99781,2000.9,2000.5,5.81922]
["bitfinex","ETHUSD",1742773520162,4.99781,2000.9,2000.6,1.081807]
["bitfinex","ETHUSD",1742773520362,4.99781,2000.9,2000.7,4.687]
["bitfinex","ETHUSD",1742773520798,7.99781,2000.9,2000.7,4.687]
["bitfinex","ETHUSD",1742773530320,0.16062322,2000.8,2000.7,4.687]
["bitfinex","ETHUSD",1742773530683,7.99781,2000.9,2000.7,4.687]
["bitfinex","ETHUSD",1742773530884,0.16178757,2000.8,2000.7,4.687]
["bitfinex","ETHUSD",1742773531085,7.99781,2000.9,2000.7,8.71221193]
["bitfinex","ETHUSD",1742773531284,0.16178757,2000.8,2000.7,8.71221193]
["bitfinex","ETHUSD",1742773531604,7.99781,2000.9,2000.7,8.71221193]
["bitfinex","ETHUSD",1742773531805,0.29918872,2000.8,2000.7,8.71221193]
["bitfinex","ETHUSD",1742773532007,7.99781,2000.9,2000.7,8.71221193]
["bitfinex","ETHUSD",1742773532217,0.29918872,2000.8,2000.7,4.687]
["bitfinex","ETHUSD",1742773532416,7.99781,2000.9,2000.7,4.687]
["bitfinex","ETHUSD",1742773532617,0.29918872,2000.8,2000.7,4.687]
["bitfinex","ETHUSD",1742773532794,7.99781,2000.9,2000.7,4.687]
["bitfinex","ETHUSD",1742773532996,0.29918872,2000.8,2000.7,4.687]
["bitfinex","ETHUSD",1742773533225,7.99781,2000.9,2000.7,4.687]
["bitfinex","ETHUSD",1742773533415,0.29918872,2000.8,2000.7,8.71221193]
["bitfinex","ETHUSD",1742773533722,3.0,2001.0,2000.7,13.71046193]
["bitfinex","ETHUSD",1742773534224,0.29953115,2000.9,2000.7,13.71046193]
["bitfinex","ETHUSD",1742773534789,0.29953115,2000.9,2000.7,8.71221193]
["bitfinex","ETHUSD",1742773535619,0.29953115,2000.9,2000.7,13.71045193]
["bitfinex","ETHUSD",1742773535821,0.29953115,2000.9,2000.8,4.74405289]
["bitfinex","ETHUSD",1742773536322,7.99755,2001.0,2000.8,4.74405289]
["bitfinex","ETHUSD",1742773536622,0.29953115,2000.9,2000.8,4.74405289]
["bitfinex","ETHUSD",1742773537317,3.0,2001.0,2000.8,4.74405289]
["bitfinex","ETHUSD",1742773537515,0.29953115,2000.9,2000.8,4.74405289]
["bitfinex","ETHUSD",1742773537741,0.29953115,2000.9,2000.8,10.49815289]
["bitfinex","ETHUSD",1742773538131,7.99706,2001.2,2000.8,10.49815289]
["bitfinex","ETHUSD",1742773538289,7.99706,2001.2,2000.9,2.364704]
["bitfinex","ETHUSD",1742773539098,7.99706,2001.2,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773540902,12.99427,2001.2,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773542750,3.0,2001.0,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773545401,3.30164899,2001.0,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773545733,0.30164899,2001.0,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773546028,0.30164899,2001.0,2000.9,8.36660582]
["bitfinex","ETHUSD",1742773546197,4.99706,2001.2,2000.9,8.36660582]
["bitfinex","ETHUSD",1742773546398,0.30261432,2001.0,2000.9,8.36660582]
["bitfinex","ETHUSD",1742773546899,0.30261432,2001.0,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773547099,4.99706,2001.2,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773547345,0.30270974,2001.1,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773548112,4.99706,2001.2,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773548327,0.30270974,2001.1,2000.9,3.36885582]
["bitfinex","ETHUSD",1742773550935,0.30270974,2001.1,2000.9,1.00415182]
["bitfinex","ETHUSD",1742773551152,4.99706,2001.2,2000.9,1.00415182]
["bitfinex","ETHUSD",1742773551623,0.30149963,2001.1,2000.9,1.00415182]
["bitfinex","ETHUSD",1742773553426,0.30149963,2001.1,2000.9,6.00187182]
["bitfinex","ETHUSD",1742773561162,7.9968,2001.3,2000.9,6.00187182]
["bitfinex","ETHUSD",1742773561330,0.30167531,2001.0,2000.9,6.00187182]
["bitfinex","ETHUSD",1742773561528,7.9968,2001.3,2000.9,10.88507329]
["bitfinex","ETHUSD",1742773561840,0.30186624,2001.2,2000.9,10.88507329]
["bitfinex","ETHUSD",1742773562017,0.30186624,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1742773562215,0.30186624,2001.2,2001.1,10.23325]
["bitfinex","ETHUSD",1742773562541,4.996,2001.6,2001.2,5.80396]
["bitfinex","ETHUSD",1742773562749,3.0,2001.5,2001.2,7.407679]
["bitfinex","ETHUSD",1742773563452,0.30205714,2001.4,2001.2,2.410819]
["bitfinex","ETHUSD",1742773564362,0.30205714,2001.4,2001.2,7.407809]
["bitfinex","ETHUSD",1742773564664,12.99227,2001.6,2001.2,7.407809]
["bitfinex","ETHUSD",1742773565027,0.30215257,2001.5,2001.2,7.407809]
["bitfinex","ETHUSD",1742773565361,4.99626,2001.5,2001.3,1.7640939]
["bitfinex","ETHUSD",1742773565869,7.9961,2001.6,2001.3,29.87038554]
["bitfinex","ETHUSD",1742773566076,12.99229,2001.6,2001.3,29.87038554]
["bitfinex","ETHUSD",1742773566365,0.30215257,2001.5,2001.3,29.87038554]
["bitfinex","ETHUSD",1742773567177,0.30215257,2001.5,2001.3,29.4060939]
["bitfinex","ETHUSD",1742773567343,0.30215257,2001.5,2001.4,3.68139029]
["bitfinex","ETHUSD",1742773572180,0.30215257,2001.5,2001.4,9.46589029]
["bitfinex","ETHUSD",1742773572476,4.99526,2001.9,2001.5,4.99622]
["bitfinex","ETHUSD",1742773572647,3.0,2001.8,2001.6,4.685]
["bitfinex","ETHUSD",1742773572834,0.30256136,2001.8,2001.6,4.685]
["bitfinex","ETHUSD",1742773573035,0.30256136,2001.8,2001.7,0.968122]
["bitfinex","ETHUSD",1742773573460,3.0,2001.8,2001.7,0.968122]
["bitfinex","ETHUSD",1742773573673,4.99526,2001.9,2001.7,0.968122]
["bitfinex","ETHUSD",1742773574072,3.30387891,2001.8,2001.7,0.968122]
["bitfinex","ETHUSD",1742773574367,3.0,2001.8,2001.7,0.968122]
["bitfinex","ETHUSD",1742773575548,0.30385663,2001.8,2001.6,4.685]
["bitfinex","ETHUSD",1742773575752,3.0,2001.8,2001.6,4.685]
["bitfinex","ETHUSD",1742773576037,0.30378351,2001.7,2001.6,4.685]
["bitfinex","ETHUSD",1742773577675,3.0,2001.9,2001.6,4.685]
["bitfinex","ETHUSD",1742773577880,0.3058062,2001.7,2001.6,4.685]
["bitfinex","ETHUSD",1742773578048,7.99526,2001.9,2001.6,6.10004703]
["bitfinex","ETHUSD",1742773578250,0.3059565,2001.7,2001.6,12.43397703]
["bitfinex","ETHUSD",1742773578460,7.9946,2002.2,2001.7,4.99573]
["bitfinex","ETHUSD",1742773578765,0.30650511,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1742773578950,7.9946,2002.2,2001.7,4.99573]
["bitfinex","ETHUSD",1742773579160,0.30650511,2002.1,2001.8,1.7429707]
["bitfinex","ETHUSD",1742773579390,3.0,2001.9,2001.8,1.7429707]
["bitfinex","ETHUSD",1742773579948,3.30637008,2001.9,2001.8,1.7429707]
["bitfinex","ETHUSD",1742773582690,0.30637008,2001.9,2001.8,1.7429707]
["bitfinex","ETHUSD",1742773583445,0.30637008,2001.9,2001.8,2.5743707]
["bitfinex","ETHUSD",1742773583642,0.30637008,2001.9,2001.8,7.5698707]
["bitfinex","ETHUSD",1742773583894,3.0,2002.1,2001.8,7.5698707]
["bitfinex","ETHUSD",1742773584076,3.0,2002.1,2001.9,1.35668224]
["bitfinex","ETHUSD",1742773584282,0.30880671,2002.0,2001.9,1.35668224]
["bitfinex","ETHUSD",1742773584476,0.30880671,2002.0,2001.9,6.04068224]
["bitfinex","ETHUSD",1742773585690,7.99477,2002.1,2001.9,6.04068224]
["bitfinex","ETHUSD",1742773585874,0.3089736,2002.0,2001.9,6.04068224]
["bitfinex","ETHUSD",1742773596662,0.3089736,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773601711,0.3089736,2002.0,2001.9,9.67925]
["bitfinex","ETHUSD",1742773602094,7.9945,2002.3,2001.9,9.67925]
["bitfinex","ETHUSD",1742773602404,3.0,2002.1,2001.9,9.67925]
["bitfinex","ETHUSD",1742773602577,0.30940572,2002.0,2001.9,9.67925]
["bitfinex","ETHUSD",1742773602777,0.30940572,2002.0,2001.9,14.26159324]
["bitfinex","ETHUSD",1742773603104,3.0,2002.4,2001.9,9.26634324]
["bitfinex","ETHUSD",1742773603259,3.0,2002.1,2001.9,9.26634324]
["bitfinex","ETHUSD",1742773603659,0.30940572,2002.0,2001.9,9.26634324]
["bitfinex","ETHUSD",1742773605331,0.30940572,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773611235,0.20940572,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773611435,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773611647,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773612008,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773612207,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773612534,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773612692,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773612892,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773613305,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773613721,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773613938,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773614146,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773614349,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773614533,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773614702,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773614907,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773615149,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773615358,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773615643,7.9949,2002.1,2001.9,4.684]
["bitfinex","ETHUSD",1742773616039,0.30124857,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773624449,3.30124857,2002.0,2001.9,10.02124224]
["bitfinex","ETHUSD",1742773624621,0.30124857,2002.0,2001.9,10.02124224]
["bitfinex","ETHUSD",1742773625527,3.0,2002.1,2001.9,10.02124224]
["bitfinex","ETHUSD",1742773625734,0.30121334,2002.0,2001.9,5.5159]
["bitfinex","ETHUSD",1742773626030,3.0,2002.1,2001.9,5.5159]
["bitfinex","ETHUSD",1742773626217,0.30121334,2002.0,2001.9,5.5159]
["bitfinex","ETHUSD",1742773626622,0.30121334,2002.0,2001.9,4.684]
["bitfinex","ETHUSD",1742773627028,0.30121334,2002.0,2001.9,9.67925]
["bitfinex","ETHUSD",1742773627231,3.0,2002.2,2001.9,14.25956324]
["bitfinex","ETHUSD",1742773627418,0.30121334,2002.0,2001.9,14.25956324]
["bitfinex","ETHUSD",1742773627618,3.0,2002.2,2001.9,14.25956324]
["bitfinex","ETHUSD",1742773627938,0.29929201,2002.1,2001.9,14.25956324]
["bitfinex","ETHUSD",1742773630053,0.29929201,2002.1,2001.9,41.88956324]
["bitfinex","ETHUSD",1742773630252,0.29929201,2002.1,2001.9,36.89431324]
["bitfinex","ETHUSD",1742773631056,3.0,2002.0,2001.9,36.89431324]
["bitfinex","ETHUSD",1742773631217,7.995,2002.0,2001.9,32.311]
["bitfinex","ETHUSD",1742773631417,8.294549,2002.0,2001.9,32.311]
["bitfinex","ETHUSD",1742773633383,8.294549,2002.0,2001.9,4.681]
["bitfinex","ETHUSD",1742773633584,3.299549,2002.0,2001.9,4.681]
["bitfinex","ETHUSD",1742773634681,8.294549,2002.0,2001.9,4.681]
["bitfinex","ETHUSD",1742773636101,3.299549,2002.0,2001.9,4.681]
["bitfinex","ETHUSD",1742773637494,3.299549,2002.0,2001.8,27.63]
["bitfinex","ETHUSD",1742773637699,3.299549,2002.0,2001.9,4.681]
["bitfinex","ETHUSD",1742773638904,0.299549,2002.0,2001.9,4.681]
["bitfinex","ETHUSD",1742773639055,0.299549,2002.0,2001.9,9.7261988]
["bitfinex","ETHUSD",1742773639262,7.99434,2002.3,2002.0,0.7502]
["bitfinex","ETHUSD",1742773639688,3.0,2002.1,2001.9,4.681]
["bitfinex","ETHUSD",1742773639891,3.0,2002.1,2002.0,4.29904929]
["bitfinex","ETHUSD",1742773640052,5.29347455,2002.2,2002.0,4.29904929]
["bitfinex","ETHUSD",1742773640053,4.99353,2002.6,2002.0,9.84391929]
["bitfinex","ETHUSD",1742773640263,7.99392,2002.5,2002.1,5.7941]
["bitfinex","ETHUSD",1742773640890,4.99413,2002.4,2002.1,0.7995]
["bitfinex","ETHUSD",1742773641382,4.99427,2002.3,2002.0,9.84394929]
["bitfinex","ETHUSD",1742773641572,9.98874,2002.3,2002.1,1.25761695]
["bitfinex","ETHUSD",1742773641773,7.9946,2002.2,2001.9,0.7995]
["bitfinex","ETHUSD",1742773641989,7.9946,2002.2,2002.0,4.681]
["bitfinex","ETHUSD",1742773642177,3.0,2002.2,2002.0,4.681]
["bitfinex","ETHUSD",1742773642377,3.0,2002.2,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773644612,7.9945,2002.2,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773645012,3.0,2002.2,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773645710,4.99408,2002.4,2002.1,4.92549744]
["bitfinex","ETHUSD",1742773645911,3.0,2002.3,2002.1,4.92549744]
["bitfinex","ETHUSD",1742773647014,7.99425,2002.3,2002.1,4.92549744]
["bitfinex","ETHUSD",1742773647213,0.29224592,2002.2,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773648404,0.29224592,2002.2,2002.1,6.80792585]
["bitfinex","ETHUSD",1742773648601,3.0,2002.3,2002.1,6.80792585]
["bitfinex","ETHUSD",1742773648804,0.29224592,2002.2,2002.1,6.80792585]
["bitfinex","ETHUSD",1742773649005,7.99379,2002.5,2002.1,6.80792585]
["bitfinex","ETHUSD",1742773649205,0.29243659,2002.4,2002.1,6.80792585]
["bitfinex","ETHUSD",1742773649411,3.29243659,2002.4,2002.1,11.21919944]
["bitfinex","ETHUSD",1742773649604,8.28645659,2002.4,2002.1,6.22444944]
["bitfinex","ETHUSD",1742773650416,3.29243659,2002.4,2002.1,11.21916944]
["bitfinex","ETHUSD",1742773650797,8.28644659,2002.4,2002.1,11.21916944]
["bitfinex","ETHUSD",1742773650997,3.29243659,2002.4,2002.1,11.21916944]
["bitfinex","ETHUSD",1742773651516,8.28644659,2002.4,2002.1,11.21916944]
["bitfinex","ETHUSD",1742773651743,8.28644659,2002.4,2002.1,6.22444944]
["bitfinex","ETHUSD",1742773653500,3.29243659,2002.4,2002.1,11.21910944]
["bitfinex","ETHUSD",1742773654517,8.28646659,2002.4,2002.1,11.21910944]
["bitfinex","ETHUSD",1742773654721,8.28646659,2002.4,2002.1,6.80783585]
["bitfinex","ETHUSD",1742773654905,8.28646659,2002.4,2002.1,1.81317585]
["bitfinex","ETHUSD",1742773655230,8.28646659,2002.4,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773655428,13.28067659,2002.4,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773655632,8.28646659,2002.4,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773656134,4.99438,2002.3,2002.1,1.01367585]
["bitfinex","ETHUSD",1742773656298,4.99426,2002.3,2002.0,4.681]
["bitfinex","ETHUSD",1742773656628,0.29298583,2002.2,2002.0,4.681]
["bitfinex","ETHUSD",1742773656828,0.29298583,2002.2,2002.0,8.547626]
["bitfinex","ETHUSD",1742773657020,0.29298583,2002.2,2002.0,9.52649786]
["bitfinex","ETHUSD",1742773657536,0.29298583,2002.2,2002.0,14.52148786]
["bitfinex","ETHUSD",1742773661095,12.98831,2002.4,2002.0,14.52148786]
["bitfinex","ETHUSD",1742773661443,12.98831,2002.4,2002.0,10.65486186]
["bitfinex","ETHUSD",1742773661612,0.29308117,2002.3,2002.0,10.65486186]
["bitfinex","ETHUSD",1742773662025,5.28735117,2002.3,2002.0,10.65486186]
["bitfinex","ETHUSD",1742773662340,5.28735117,2002.3,2002.0,5.65987186]
["bitfinex","ETHUSD",1742773663238,5.28735117,2002.3,2002.0,33.28787186]
["bitfinex","ETHUSD",1742773665440,5.28735117,2002.3,2002.0,34.87613653]
["bitfinex","ETHUSD",1742773672804,5.28735117,2002.3,2002.0,7.24813653]
["bitfinex","ETHUSD",1742773677745,5.28735117,2002.3,2002.0,34.87613653]
["bitfinex","ETHUSD",1742773680134,3.0,2002.2,2002.0,30.19513653]
["bitfinex","ETHUSD",1742773680337,4.99473,2002.2,2002.0,27.628]
["bitfinex","ETHUSD",1742773680578,4.9955,2001.8,2001.7,0.77534996]
["bitfinex","ETHUSD",1742773680760,4.9955,2001.8,2001.7,5.45434996]
["bitfinex","ETHUSD",1742773681050,4.99575,2001.7,2001.6,8.0]
["bitfinex","ETHUSD",1742773681250,4.99624,2001.6,2001.4,0.77534996]
["bitfinex","ETHUSD",1742773681455,8.26354355,2001.5,2001.4,0.77534996]
["bitfinex","ETHUSD",1742773681639,8.26354355,2001.5,2001.4,5.45434996]
["bitfinex","ETHUSD",1742773681837,8.26354355,2001.5,2001.4,0.77534996]
["bitfinex","ETHUSD",1742773682325,8.26354355,2001.5,2001.3,32.307]
["bitfinex","ETHUSD",1742773682326,7.9965,2001.4,2001.3,32.307]
["bitfinex","ETHUSD",1742773682735,8.26176784,2001.4,2001.3,32.307]
["bitfinex","ETHUSD",1742773683355,3.0,2001.1,2000.9,1.78952498]
["bitfinex","ETHUSD",1742773683559,7.99737,2001.1,2000.9,1.01417502]
["bitfinex","ETHUSD",1742773683729,7.99737,2001.1,2001.0,4.679]
["bitfinex","ETHUSD",1742773684084,9.99271,2001.5,2001.0,4.679]
["bitfinex","ETHUSD",1742773684375,4.99589,2001.7,2001.2,4.99687]
["bitfinex","ETHUSD",1742773684557,4.99565,2001.8,2001.4,4.99638]
["bitfinex","ETHUSD",1742773684730,4.99552,2001.8,2001.5,32.309]
["bitfinex","ETHUSD",1742773684933,4.99585,2001.7,2001.5,32.309]
["bitfinex","ETHUSD",1742773685134,3.0,2001.6,2001.5,32.309]
["bitfinex","ETHUSD",1742773685473,7.996,2001.6,2001.5,32.309]
["bitfinex","ETHUSD",1742773687063,7.996,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773687241,7.996,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773690941,7.996,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773695142,8.23508998,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773697674,0.23908998,2001.6,2001.5,28.4489]
["bitfinex","ETHUSD",1742773697878,3.0,2001.7,2001.5,32.261444]
["bitfinex","ETHUSD",1742773698061,4.9954,2001.9,2001.5,32.261444]
["bitfinex","ETHUSD",1742773698062,5.23517527,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773698464,8.23517527,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773698979,3.23917527,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773700467,8.23517527,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773700674,3.23917527,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773700983,3.0,2001.6,2001.5,31.54452348]
["bitfinex","ETHUSD",1742773701149,3.23988502,2001.6,2001.5,31.54452348]
["bitfinex","ETHUSD",1742773701797,8.23588502,2001.6,2001.5,31.54452348]
["bitfinex","ETHUSD",1742773701950,8.23588502,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773702149,3.23988502,2001.6,2001.5,27.63]
["bitfinex","ETHUSD",1742773706301,3.23988502,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773707494,3.23988502,2001.6,2001.5,33.0681]
["bitfinex","ETHUSD",1742773710094,3.0,2001.6,2001.5,33.0681]
["bitfinex","ETHUSD",1742773710295,3.24061704,2001.6,2001.5,33.0681]
["bitfinex","ETHUSD",1742773711927,3.24061704,2001.6,2001.5,36.97653147]
["bitfinex","ETHUSD",1742773712290,3.24061704,2001.6,2001.5,41.97278147]
["bitfinex","ETHUSD",1742773712922,3.24061704,2001.6,2001.5,36.97653147]
["bitfinex","ETHUSD",1742773713220,3.24061704,2001.6,2001.5,36.21843147]
["bitfinex","ETHUSD",1742773713430,3.24061704,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773717325,8.23661704,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773717507,3.24061704,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773718449,8.23661704,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773719523,3.24061704,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773719730,3.24061704,2001.6,2001.5,36.21844048]
["bitfinex","ETHUSD",1742773720739,3.24061704,2001.6,2001.5,37.04844048]
["bitfinex","ETHUSD",1742773722214,3.24061704,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773725453,3.22700755,2001.6,2001.5,32.31]
["bitfinex","ETHUSD",1742773725869,3.22700755,2001.6,2001.5,33.13189362]
["bitfinex","ETHUSD",1742773726256,3.0,2001.6,2001.5,33.13189362]
["bitfinex","ETHUSD",1742773726452,3.22700755,2001.6,2001.5,38.12814362]
["bitfinex","ETHUSD",1742773726656,3.22700755,2001.6,2001.5,42.54256546]
["bitfinex","ETHUSD",1742773728138,3.22700755,2001.6,2001.5,37.54631546]
["bitfinex","ETHUSD",1742773728341,3.0,2001.6,2001.5,33.13189362]
["bitfinex","ETHUSD",1742773728547,3.22711421,2001.6,2001.5,33.13189362]
["bitfinex","ETHUSD",1742773731368,3.22711421,2001.6,2001.5,38.12814362]
["bitfinex","ETHUSD",1742773731674,3.0,2001.6,2001.5,38.12814362]
["bitfinex","ETHUSD",1742773731879,3.0,2001.6,2001.5,38.67814362]
["bitfinex","ETHUSD",1742773732177,3.0,2001.6,2001.5,43.14755446]
["bitfinex","ETHUSD",1742773739797,4.99503,2002.0,2001.6,0.55]
["bitfinex","ETHUSD",1742773740099,3.22803133,2001.9,2001.6,5.54597]
["bitfinex","ETHUSD",1742773741902,3.22803133,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773742198,8.22336133,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773742603,3.22803133,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773742803,3.0,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773743004,0.22795819,2001.8,2001.7,27.634]
["bitfinex","ETHUSD",1742773750906,0.22795819,2001.8,2001.7,32.00121965]
["bitfinex","ETHUSD",1742773751114,3.0,2001.9,2001.7,32.00121965]
["bitfinex","ETHUSD",1742773751410,3.0,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773751637,0.22845163,2001.8,2001.7,27.634]
["bitfinex","ETHUSD",1742773752231,3.0,2002.2,2001.8,5.54533]
["bitfinex","ETHUSD",1742773752432,7.99435,2002.3,2001.9,10.45504]
["bitfinex","ETHUSD",1742773752619,7.99435,2002.3,2001.9,10.45499]
["bitfinex","ETHUSD",1742773752803,4.99402,2002.4,2002.0,0.04994401]
["bitfinex","ETHUSD",1742773753003,3.0,2002.3,2002.0,0.04994401]
["bitfinex","ETHUSD",1742773753646,3.0,2002.3,2002.0,5.04492401]
["bitfinex","ETHUSD",1742773754256,3.0,2002.3,2001.9,14.47912639]
["bitfinex","ETHUSD",1742773754257,7.99427,2002.3,2001.9,19.47424639]
["bitfinex","ETHUSD",1742773754544,3.0,2002.4,2002.1,1.01964396]
["bitfinex","ETHUSD",1742773754708,3.0,2002.4,2002.1,6.01438396]
["bitfinex","ETHUSD",1742773755046,3.0,2002.4,2002.1,8.12370241]
["bitfinex","ETHUSD",1742773755240,0.20867301,2002.3,2002.1,13.11828241]
["bitfinex","ETHUSD",1742773755447,7.99351,2002.6,2002.2,5.7764]
["bitfinex","ETHUSD",1742773755649,12.98722,2002.6,2002.3,4.678]
["bitfinex","ETHUSD",1742773755860,7.99351,2002.6,2002.3,4.678]
["bitfinex","ETHUSD",1742773756020,12.98718,2002.6,2002.3,4.678]
["bitfinex","ETHUSD",1742773756346,3.0,2002.7,2002.3,9.67208]
["bitfinex","ETHUSD",1742773756534,7.99338,2002.7,2002.3,9.67208]
["bitfinex","ETHUSD",1742773756735,4.99338,2002.7,2002.3,10.22078455]
["bitfinex","ETHUSD",1742773757452,3.0,2002.6,2002.3,10.22078455]
["bitfinex","ETHUSD",1742773758026,4.99352,2002.6,2002.3,5.22670455]
["bitfinex","ETHUSD",1742773758222,7.9938,2002.5,2002.3,5.22670455]
["bitfinex","ETHUSD",1742773758428,7.9938,2002.5,2002.3,4.678]
["bitfinex","ETHUSD",1742773758927,7.99358,2002.6,2002.3,4.678]
["bitfinex","ETHUSD",1742773760458,4.99384,2002.5,2002.3,4.678]
["bitfinex","ETHUSD",1742773760753,7.99358,2002.6,2002.3,4.678]
["bitfinex","ETHUSD",1742773761430,7.99388,2002.5,2002.3,4.678]
["bitfinex","ETHUSD",1742773761757,3.0,2002.5,2002.3,4.678]
["bitfinex","ETHUSD",1742773762348,4.99415,2002.4,2002.1,1.01964396]
["bitfinex","ETHUSD",1742773762662,7.99436,2002.3,2002.1,1.01964396]
["bitfinex","ETHUSD",1742773762846,8.18795798,2002.3,2002.2,4.677]
["bitfinex","ETHUSD",1742773763359,8.18795798,2002.3,2002.1,27.627]
["bitfinex","ETHUSD",1742773763675,7.9945,2002.2,2002.1,32.304]
["bitfinex","ETHUSD",1742773763875,8.18996529,2002.2,2002.1,32.304]
["bitfinex","ETHUSD",1742773772703,3.19546529,2002.2,2002.1,32.304]
["bitfinex","ETHUSD",1742773773707,8.18996529,2002.2,2002.1,32.304]
["bitfinex","ETHUSD",1742773778180,3.19546529,2002.2,2002.1,32.304]
["bitfinex","ETHUSD",1742773778384,8.18996529,2002.2,2002.1,32.304]
["bitfinex","ETHUSD",1742773779589,3.19546529,2002.2,2002.1,32.304]
["bitfinex","ETHUSD",1742773779789,3.19546529,2002.2,2002.1,33.63156414]
["bitfinex","ETHUSD",1742773779993,3.19546529,2002.2,2002.1,34.45916414]
["bitfinex","ETHUSD",1742773780918,3.0,2002.2,2002.1,34.45916414]
["bitfinex","ETHUSD",1742773781122,3.19498117,2002.2,2002.1,34.45916414]
["bitfinex","ETHUSD",1742773781306,0.19498117,2002.2,2002.1,34.45916414]
["bitfinex","ETHUSD",1742773781515,3.0,2002.3,2002.1,34.45916414]
["bitfinex","ETHUSD",1742773781715,3.0,2002.3,2002.2,3.94539941]
["bitfinex","ETHUSD",1742773782293,7.99429,2002.3,2002.2,3.94539941]
["bitfinex","ETHUSD",1742773785351,8.18938881,2002.3,2002.2,3.94539941]
["bitfinex","ETHUSD",1742773789364,3.19509881,2002.3,2002.2,3.94539941]
["bitfinex","ETHUSD",1742773792859,0.19509881,2002.3,2002.2,4.72849941]
["bitfinex","ETHUSD",1742773796387,0.19509881,2002.3,2002.2,31.57239941]
["bitfinex","ETHUSD",1742773798081,0.19509881,2002.3,2002.2,32.35549941]
["bitfinex","ETHUSD",1742773799250,0.19509881,2002.3,2002.2,27.627]
["bitfinex","ETHUSD",1742773800084,8.18934881,2002.3,2002.2,27.627]
["bitfinex","ETHUSD",1742773801873,8.18934881,2002.3,2002.2,32.302]
["bitfinex","ETHUSD",1742773802580,8.18934881,2002.3,2002.2,27.627]
["bitfinex","ETHUSD",1742773802756,8.18934881,2002.3,2002.2,32.302]
["bitfinex","ETHUSD",1742773805341,7.99425,2002.3,2002.2,32.302]
["bitfinex","ETHUSD",1742773805548,3.19554741,2002.3,2002.2,32.302]
["bitfinex","ETHUSD",1742773805978,3.19554741,2002.3,2002.2,4.675]
["bitfinex","ETHUSD",1742773806587,8.18979741,2002.3,2002.2,4.675]
["bitfinex","ETHUSD",1742773808146,3.19554741,2002.3,2002.2,4.675]
["bitfinex","ETHUSD",1742773810911,8.18979741,2002.3,2002.2,4.675]
["bitfinex","ETHUSD",1742773818117,7.9945,2002.2,2002.1,27.628]
["bitfinex","ETHUSD",1742773818615,8.19016937,2002.2,2002.1,27.628]
["bitfinex","ETHUSD",1742773820412,7.99525,2001.9,2001.8,4.675]
["bitfinex","ETHUSD",1742773820805,8.18946076,2001.9,2001.8,4.675]
["bitfinex","ETHUSD",1742773824946,3.19421076,2001.9,2001.8,4.675]
["bitfinex","ETHUSD",1742773825150,0.19421076,2001.9,2001.8,4.675]
["bitfinex","ETHUSD",1742773826445,5.18946076,2001.9,2001.8,4.675]
["bitfinex","ETHUSD",1742773826748,3.0,2001.7,2001.6,28.61706216]
["bitfinex","ETHUSD",1742773826914,3.0,2001.7,2001.6,33.29206216]
["bitfinex","ETHUSD",1742773827110,3.192745,2001.7,2001.6,33.29206216]
["bitfinex","ETHUSD",1742773838386,8.188495,2001.7,2001.6,33.29206216]
["bitfinex","ETHUSD",1742773838805,3.192745,2001.7,2001.6,33.29206216]
["bitfinex","ETHUSD",1742773839091,3.192745,2001.7,2001.6,28.61706216]
["bitfinex","ETHUSD",1742773839393,3.192745,2001.7,2001.6,27.629]
["bitfinex","ETHUSD",1742773839394,8.188495,2001.7,2001.6,27.629]
["bitfinex","ETHUSD",1742773842395,0.192745,2001.7,2001.6,32.625]
["bitfinex","ETHUSD",1742773842572,0.192745,2001.7,2001.6,30.8594]
["bitfinex","ETHUSD",1742773842773,7.9953,2001.9,2001.6,30.8594]
["bitfinex","ETHUSD",1742773843101,0.19135619,2001.7,2001.6,3.2304]
["bitfinex","ETHUSD",1742773843270,7.9953,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773843475,12.99078,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773843674,7.9953,2001.9,2001.7,27.634]
["bitfinex","ETHUSD",1742773843899,4.995,2002.0,2001.7,27.634]
["bitfinex","ETHUSD",1742773844197,4.995,2002.0,2001.8,0.8231]
["bitfinex","ETHUSD",1742773844384,4.99424,2002.4,2001.8,1.77881676]
["bitfinex","ETHUSD",1742773844385,3.0,2001.9,2001.8,1.77881676]
["bitfinex","ETHUSD",1742773844583,3.0,2002.1,2001.9,4.675]
["bitfinex","ETHUSD",1742773845200,0.19228218,2002.0,2001.9,4.675]
["bitfinex","ETHUSD",1742773845798,5.18728218,2002.0,2001.9,4.675]
["bitfinex","ETHUSD",1742773846301,0.19228218,2002.0,2001.9,4.675]
["bitfinex","ETHUSD",1742773846515,0.19228218,2002.0,2001.9,8.58335368]
["bitfinex","ETHUSD",1742773847559,0.19228218,2002.0,2001.9,14.95170368]
["bitfinex","ETHUSD",1742773847773,3.0,2002.3,2001.9,14.95170368]
["bitfinex","ETHUSD",1742773847990,4.99403,2002.4,2002.1,0.8231]
["bitfinex","ETHUSD",1742773848304,0.19371668,2002.2,2002.1,0.8231]
["bitfinex","ETHUSD",1742773848487,4.99369,2002.6,2002.1,0.8231]
["bitfinex","ETHUSD",1742773848488,4.99383,2002.5,2002.1,7.81248937]
["bitfinex","ETHUSD",1742773848897,0.19390741,2002.4,2002.1,7.81248937]
["bitfinex","ETHUSD",1742773849390,0.19390741,2002.4,2002.2,4.9943]
["bitfinex","ETHUSD",1742773849582,0.19390741,2002.4,2002.3,5.4981]
["bitfinex","ETHUSD",1742773849783,3.0,2002.5,2002.3,5.4981]
["bitfinex","ETHUSD",1742773849996,0.19390741,2002.4,2002.3,5.4981]
["bitfinex","ETHUSD",1742773850707,3.0,2002.4,2002.3,5.4981]
["bitfinex","ETHUSD",1742773850908,4.9936,2002.6,2002.3,5.4981]
["bitfinex","ETHUSD",1742773851108,0.19390741,2002.4,2002.3,6.51446373]
["bitfinex","ETHUSD",1742773851274,3.0,2002.5,2002.3,7.60671392]
["bitfinex","ETHUSD",1742773851472,0.19390741,2002.4,2002.3,7.60671392]
["bitfinex","ETHUSD",1742773851674,3.0,2002.5,2002.3,7.60671392]
["bitfinex","ETHUSD",1742773851973,0.19390741,2002.4,2002.3,7.60671392]
["bitfinex","ETHUSD",1742773853108,0.19390741,2002.4,2002.3,8.15671392]
["bitfinex","ETHUSD",1742773853416,3.0,2002.5,2002.3,8.15671392]
["bitfinex","ETHUSD",1742773853853,0.19508887,2002.4,2002.3,8.15671392]
["bitfinex","ETHUSD",1742773860542,0.19508887,2002.4,2002.3,6.78361392]
["bitfinex","ETHUSD",1742773860747,0.19508887,2002.4,2002.3,5.69136373]
["bitfinex","ETHUSD",1742773861249,0.19508887,2002.4,2002.3,33.31836373]
["bitfinex","ETHUSD",1742773866167,0.19508887,2002.4,2002.3,38.86261373]
["bitfinex","ETHUSD",1742773866364,7.99315,2002.8,2002.3,38.86261373]
["bitfinex","ETHUSD",1742773866518,0.19728879,2002.7,2002.6,4.9934]
["bitfinex","ETHUSD",1742773866718,0.01,2002.9,2002.6,5.25239]
["bitfinex","ETHUSD",1742773866948,0.19782755,2002.8,2002.6,11.04636]
["bitfinex","ETHUSD",1742773867159,3.01,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742773867160,0.01,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742773867360,0.01,2002.9,2002.8,0.8005]
["bitfinex","ETHUSD",1742773867867,0.1920781,2002.9,2002.8,0.8005]
["bitfinex","ETHUSD",1742773868067,0.1920781,2002.9,2002.8,1.960103]
["bitfinex","ETHUSD",1742773868650,0.1920781,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773869580,0.1920781,2002.9,2002.8,2.510103]
["bitfinex","ETHUSD",1742773870091,0.1920781,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773870453,0.01,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773870653,0.19443587,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773870854,0.01,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773871094,0.19443587,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773871307,0.01,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773871468,0.19457817,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773871672,0.01,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773872261,0.19388975,2002.9,2002.8,7.503103]
["bitfinex","ETHUSD",1742773872619,0.19388975,2002.9,2002.8,6.75252599]
["bitfinex","ETHUSD",1742773872765,4.99021,2004.0,2003.6,5.7915]
["bitfinex","ETHUSD",1742773872960,9.98039,2004.0,2003.7,4.672]
["bitfinex","ETHUSD",1742773873264,3.0,2003.9,2003.7,4.672]
["bitfinex","ETHUSD",1742773873601,4.94016,2004.0,2003.7,4.672]
["bitfinex","ETHUSD",1742773873825,4.99914,2004.4,2003.7,4.672]
["bitfinex","ETHUSD",1742773873826,4.99051,2003.8,2003.7,4.672]
["bitfinex","ETHUSD",1742773874395,3.0,2003.8,2003.7,4.672]
["bitfinex","ETHUSD",1742773874793,4.99004,2004.0,2003.7,4.672]
["bitfinex","ETHUSD",1742773875317,3.17028553,2003.9,2003.7,4.672]
["bitfinex","ETHUSD",1742773876393,3.17028553,2003.9,2003.7,5.4725]
["bitfinex","ETHUSD",1742773876634,0.17028553,2003.9,2003.7,12.2186209]
["bitfinex","ETHUSD",1742773876797,0.17028553,2003.9,2003.7,7.2279009]
["bitfinex","ETHUSD",1742773877847,0.17028553,2003.9,2003.7,12.2185709]
["bitfinex","ETHUSD",1742773877999,4.9894,2004.3,2003.8,4.99037]
["bitfinex","ETHUSD",1742773878330,3.0,2004.2,2003.8,4.99037]
["bitfinex","ETHUSD",1742773878540,7.98952,2004.2,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773879958,3.0,2004.0,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773880344,4.98952,2004.2,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773880495,7.98928,2004.3,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773880895,4.98954,2004.2,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773881333,3.0,2004.1,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773881491,7.98983,2004.1,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773882035,7.98988,2004.1,2003.9,1.72089109]
["bitfinex","ETHUSD",1742773882247,4.99001,2004.0,2003.8,0.55]
["bitfinex","ETHUSD",1742773882626,12.97987,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1742773882827,3.0,2004.1,2003.6,27.621]
["bitfinex","ETHUSD",1742773883151,4.99067,2003.8,2003.7,4.67]
["bitfinex","ETHUSD",1742773883354,7.99007,2004.0,2003.7,4.67]
["bitfinex","ETHUSD",1742773883496,12.98031,2004.0,2003.7,4.67]
["bitfinex","ETHUSD",1742773883734,3.01,2004.4,2003.8,0.7503]
["bitfinex","ETHUSD",1742773884036,3.0,2004.1,2003.8,0.7503]
["bitfinex","ETHUSD",1742773884395,3.0,2004.1,2003.8,5.7408]
["bitfinex","ETHUSD",1742773884835,0.16530237,2004.0,2003.8,5.7408]
["bitfinex","ETHUSD",1742773885041,0.16530237,2004.0,2003.8,10.7313]
["bitfinex","ETHUSD",1742773885195,0.16530237,2004.0,2003.9,1.9204546]
["bitfinex","ETHUSD",1742773885819,4.98991,2004.1,2003.9,4.67]
["bitfinex","ETHUSD",1742773886036,0.16562286,2004.0,2003.9,4.67]
["bitfinex","ETHUSD",1742773886241,3.16562286,2004.0,2003.9,4.67]
["bitfinex","ETHUSD",1742773887030,8.15563286,2004.0,2003.9,4.67]
["bitfinex","ETHUSD",1742773888655,4.99026,2003.9,2003.7,3.803246]
["bitfinex","ETHUSD",1742773888826,7.99026,2003.9,2003.8,4.67]
["bitfinex","ETHUSD",1742773889749,3.0,2003.9,2003.8,4.67]
["bitfinex","ETHUSD",1742773890140,3.15954399,2003.9,2003.8,4.67]
["bitfinex","ETHUSD",1742773890657,0.15954399,2003.9,2003.8,4.67]
["bitfinex","ETHUSD",1742773890953,3.0,2004.0,2003.8,8.473211]
["bitfinex","ETHUSD",1742773891268,0.15954399,2003.9,2003.8,8.473211]
["bitfinex","ETHUSD",1742773892456,3.0,2004.1,2003.8,14.214001]
["bitfinex","ETHUSD",1742773892662,0.15968655,2003.9,2003.8,14.214001]
["bitfinex","ETHUSD",1742773892955,0.15968655,2003.9,2003.8,9.223511]
["bitfinex","ETHUSD",1742773893156,7.98977,2004.1,2003.8,9.773511]
["bitfinex","ETHUSD",1742773893362,4.99002,2004.0,2003.8,9.773511]
["bitfinex","ETHUSD",1742773893746,7.98977,2004.1,2003.8,9.773511]
["bitfinex","ETHUSD",1742773893747,0.15968655,2003.9,2003.8,9.773511]
["bitfinex","ETHUSD",1742773894067,7.98977,2004.1,2003.8,9.773511]
["bitfinex","ETHUSD",1742773894233,0.15968655,2003.9,2003.8,9.773511]
["bitfinex","ETHUSD",1742773894435,7.98977,2004.1,2003.8,9.773511]
["bitfinex","ETHUSD",1742773894633,12.97978,2004.1,2003.9,27.605]
["bitfinex","ETHUSD",1742773895039,0.15978171,2004.0,2003.9,27.605]
["bitfinex","ETHUSD",1742773895435,7.9898,2004.1,2003.9,27.605]
["bitfinex","ETHUSD",1742773895630,5.13615681,2004.0,2003.9,27.605]
["bitfinex","ETHUSD",1742773895853,5.13615681,2004.0,2003.9,32.274]
["bitfinex","ETHUSD",1742773897157,0.14614681,2004.0,2003.9,33.0405]
["bitfinex","ETHUSD",1742773897337,4.98978,2004.1,2003.9,33.0405]
["bitfinex","ETHUSD",1742773897673,3.14555389,2004.0,2003.9,41.833886]
["bitfinex","ETHUSD",1742773897977,0.14555389,2004.0,2003.9,37.393626]
["bitfinex","ETHUSD",1742773898648,3.0,2004.1,2003.9,37.393626]
["bitfinex","ETHUSD",1742773899673,7.9893,2004.3,2003.9,42.383646]
["bitfinex","ETHUSD",1742773899969,0.14574422,2004.2,2003.9,42.383646]
["bitfinex","ETHUSD",1742773900152,0.01,2004.4,2004.2,0.7665]
["bitfinex","ETHUSD",1742773900360,4.99902,2004.4,2004.3,4.669]
["bitfinex","ETHUSD",1742773901139,0.01,2004.4,2004.3,5.4355]
["bitfinex","ETHUSD",1742773901334,0.37233723,2005.8,2005.1,0.7665]
["bitfinex","ETHUSD",1742773901680,0.01,2005.9,2005.2,4.762]
["bitfinex","ETHUSD",1742773901982,4.98635,2005.5,2005.3,4.767]
["bitfinex","ETHUSD",1742773902286,4.98593,2005.7,2005.3,4.767]
["bitfinex","ETHUSD",1742773902606,4.98643,2005.5,2005.3,4.767]
["bitfinex","ETHUSD",1742773902808,4.98604,2005.6,2005.3,4.767]
["bitfinex","ETHUSD",1742773903411,4.98601,2005.7,2005.3,9.078159]
["bitfinex","ETHUSD",1742773903618,0.01,2005.9,2005.2,28.3705]
["bitfinex","ETHUSD",1742773903619,3.0,2005.5,2005.2,28.3705]
["bitfinex","ETHUSD",1742773903820,4.98647,2005.5,2005.3,4.783]
["bitfinex","ETHUSD",1742773903970,9.97297,2005.5,2005.3,4.783]
["bitfinex","ETHUSD",1742773904171,4.98653,2005.4,2005.3,4.783]
["bitfinex","ETHUSD",1742773904367,7.98653,2005.4,2005.3,4.783]
["bitfinex","ETHUSD",1742773905283,8.11025915,2005.4,2005.3,4.783]
["bitfinex","ETHUSD",1742773906610,7.98678,2005.3,2005.2,27.604]
["bitfinex","ETHUSD",1742773907018,8.11041411,2005.3,2005.2,27.604]
["bitfinex","ETHUSD",1742773908176,8.11041411,2005.3,2005.2,22.34073]
["bitfinex","ETHUSD",1742773908609,8.11041411,2005.3,2005.0,4.781]
["bitfinex","ETHUSD",1742773908610,7.98728,2005.1,2005.0,4.781]
["bitfinex","ETHUSD",1742773908987,8.11074623,2005.1,2005.0,4.781]
["bitfinex","ETHUSD",1742773914934,3.12346623,2005.1,2005.0,4.781]
["bitfinex","ETHUSD",1742773915311,8.11074623,2005.1,2005.0,4.781]
["bitfinex","ETHUSD",1742773920993,3.12346623,2005.1,2005.0,4.781]
["bitfinex","ETHUSD",1742773922031,8.11074623,2005.1,2005.0,4.781]
["bitfinex","ETHUSD",1742773922617,3.12346623,2005.1,2005.0,4.781]
["bitfinex","ETHUSD",1742773922998,4.98555,2005.8,2005.0,6.572]
["bitfinex","ETHUSD",1742773922999,4.98554,2005.8,2005.0,6.572]
["bitfinex","ETHUSD",1742773923198,4.98624,2005.6,2005.1,33.12913]
["bitfinex","ETHUSD",1742773923413,3.0,2005.4,2005.1,38.11627]
["bitfinex","ETHUSD",1742773923595,0.12915497,2005.3,2005.1,33.12913]
["bitfinex","ETHUSD",1742773923800,4.99545,2005.9,2005.4,4.98638]
["bitfinex","ETHUSD",1742773923801,0.01,2005.9,2005.4,4.98638]
["bitfinex","ETHUSD",1742773924100,0.12974098,2005.8,2005.5,5.5349]
["bitfinex","ETHUSD",1742773924315,5.11529098,2005.8,2005.5,5.5349]
["bitfinex","ETHUSD",1742773924541,4.98589,2005.7,2005.5,5.5349]
["bitfinex","ETHUSD",1742773924712,3.0,2005.6,2005.5,5.5349]
["bitfinex","ETHUSD",1742773924905,3.12973975,2005.6,2005.5,5.5349]
["bitfinex","ETHUSD",1742773925139,0.12973975,2005.6,2005.5,5.5349]
["bitfinex","ETHUSD",1742773925545,4.98563,2005.8,2005.5,5.5349]
["bitfinex","ETHUSD",1742773925848,0.01,2005.9,2005.6,4.774]
["bitfinex","ETHUSD",1742773926005,0.01,2005.9,2005.7,5.78123]
["bitfinex","ETHUSD",1742773926211,0.01,2005.9,2005.7,0.7955]
["bitfinex","ETHUSD",1742773926953,3.01,2005.9,2005.7,0.7955]
["bitfinex","ETHUSD",1742773927109,0.01,2005.9,2005.7,0.7955]
["bitfinex","ETHUSD",1742773927316,0.01,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1742773927515,0.01,2005.9,2005.8,5.53554]
["bitfinex","ETHUSD",1742773928351,0.01,2005.9,2005.8,6.33104]
["bitfinex","ETHUSD",1742773929453,0.01,2005.9,2005.8,6.38088473]
["bitfinex","ETHUSD",1742773929659,0.01,2005.9,2005.8,6.33104]
["bitfinex","ETHUSD",1742773929826,0.01,2005.9,2005.8,9.42343008]
["bitfinex","ETHUSD",1742773930356,0.01,2005.9,2005.8,9.80521855]
["bitfinex","ETHUSD",1742773930841,0.01,2005.9,2005.8,9.42343008]
["bitfinex","ETHUSD",1742773931259,0.14166038,2005.9,2005.8,1.3455]
["bitfinex","ETHUSD",1742773931410,0.01,2005.9,2005.8,6.1325]
["bitfinex","ETHUSD",1742773931618,0.14161598,2005.9,2005.8,11.11804]
["bitfinex","ETHUSD",1742773932852,0.01,2005.9,2005.8,11.11804]
["bitfinex","ETHUSD",1742773933251,0.14163818,2005.9,2005.8,11.11804]
["bitfinex","ETHUSD",1742773933553,0.01,2005.9,2005.8,13.67084665]
["bitfinex","ETHUSD",1742773934015,0.14163818,2005.9,2005.8,13.67084665]
["bitfinex","ETHUSD",1742773934214,0.01,2005.9,2005.8,13.67084665]
["bitfinex","ETHUSD",1742773934664,0.55159926,2006.1,2006.0,5.53504]
["bitfinex","ETHUSD",1742773934960,0.02,2006.6,2006.5,1.3455]
["bitfinex","ETHUSD",1742773935127,0.02,2006.6,2006.5,11.781231]
["bitfinex","ETHUSD",1742773935330,0.52,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1742773935724,0.52,2006.7,2006.6,5.53355]
["bitfinex","ETHUSD",1742773935929,0.52,2006.7,2006.6,6.70019135]
["bitfinex","ETHUSD",1742773936157,0.52,2006.7,2006.6,14.70019135]
["bitfinex","ETHUSD",1742773936331,0.52,2006.7,2006.6,18.05814334]
["bitfinex","ETHUSD",1742773937938,0.52,2006.7,2006.6,21.51772091]
["bitfinex","ETHUSD",1742773938159,0.1182441,2007.1,2007.0,5.77806]
["bitfinex","ETHUSD",1742773938355,0.1182441,2007.1,2007.0,38.74706]
["bitfinex","ETHUSD",1742773938565,0.1182441,2007.1,2007.0,43.73359635]
["bitfinex","ETHUSD",1742773938918,0.1182441,2007.1,2007.0,47.19317392]
["bitfinex","ETHUSD",1742773939264,4.1e-06,2007.1,2007.0,47.19317392]
["bitfinex","ETHUSD",1742773939950,0.01,2007.4,2007.3,5.75871]
["bitfinex","ETHUSD",1742773940187,9.95792,2008.5,2007.9,4.9802]
["bitfinex","ETHUSD",1742773940494,0.12580866,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1742773940654,3.07580866,2008.4,2008.2,4.886]
["bitfinex","ETHUSD",1742773940849,0.12181324,2008.4,2008.2,4.886]
["bitfinex","ETHUSD",1742773941044,0.12181324,2008.4,2008.2,9.86552]
["bitfinex","ETHUSD",1742773941250,4.97825,2008.8,2008.3,4.887]
["bitfinex","ETHUSD",1742773941470,3.0,2008.4,2008.0,36.3439]
["bitfinex","ETHUSD",1742773941659,3.0,2008.4,2008.1,4.886]
["bitfinex","ETHUSD",1742773941844,0.12692197,2008.3,2008.1,4.886]
["bitfinex","ETHUSD",1742773942986,3.0,2008.7,2008.2,4.887]
["bitfinex","ETHUSD",1742773943195,7.97933,2008.3,2008.2,4.887]
["bitfinex","ETHUSD",1742773943487,7.97983,2008.1,2008.0,27.567]
["bitfinex","ETHUSD",1742773943782,7.97983,2008.1,2008.0,32.455]
["bitfinex","ETHUSD",1742773944951,3.0,2008.1,2008.0,32.455]
["bitfinex","ETHUSD",1742773946653,3.0,2008.1,2008.0,37.98507]
["bitfinex","ETHUSD",1742773946967,4.97922,2008.4,2008.0,42.357543]
["bitfinex","ETHUSD",1742773947170,3.0,2008.3,2008.0,42.357543]
["bitfinex","ETHUSD",1742773947370,7.97935,2008.3,2008.0,37.377473]
["bitfinex","ETHUSD",1742773947555,7.97935,2008.3,2008.0,33.005]
["bitfinex","ETHUSD",1742773948091,4.97983,2008.1,2008.0,32.455]
["bitfinex","ETHUSD",1742773948253,5.1173884,2008.2,2008.0,32.455]
["bitfinex","ETHUSD",1742773948453,3.13767366,2008.1,2008.0,27.567]
["bitfinex","ETHUSD",1742773948654,3.13767366,2008.1,2008.0,32.454]
["bitfinex","ETHUSD",1742773948958,3.13767366,2008.1,2008.0,32.453]
["bitfinex","ETHUSD",1742773949800,0.13767366,2008.1,2008.0,32.453]
["bitfinex","ETHUSD",1742773950159,2.751,2008.2,2008.0,32.453]
["bitfinex","ETHUSD",1742773950888,0.13755333,2008.1,2008.0,37.43307]
["bitfinex","ETHUSD",1742773951200,0.13755333,2008.1,2008.0,41.252331]
["bitfinex","ETHUSD",1742773951417,2.751,2008.2,2008.0,41.252331]
["bitfinex","ETHUSD",1742773951696,0.13942829,2008.1,2008.0,42.82152193]
["bitfinex","ETHUSD",1742773951902,0.13942829,2008.1,2008.0,41.802331]
["bitfinex","ETHUSD",1742773952197,4.97893,2008.5,2008.1,5.52974]
["bitfinex","ETHUSD",1742773952367,4.97893,2008.5,2008.2,4.6782071]
["bitfinex","ETHUSD",1742773952569,3.13962416,2008.4,2008.3,27.551]
["bitfinex","ETHUSD",1742773953499,8.11870416,2008.4,2008.3,27.551]
["bitfinex","ETHUSD",1742773953672,3.13962416,2008.4,2008.3,27.551]
["bitfinex","ETHUSD",1742773954882,0.13962416,2008.4,2008.3,28.3415]
["bitfinex","ETHUSD",1742773955225,0.13962416,2008.4,2008.3,37.80170371]
["bitfinex","ETHUSD",1742773955373,3.0,2008.7,2008.4,4.97897]
["bitfinex","ETHUSD",1742773955561,3.0,2008.7,2008.5,4.871]
["bitfinex","ETHUSD",1742773955762,0.13983667,2008.6,2008.5,4.871]
["bitfinex","ETHUSD",1742773956515,3.0,2008.7,2008.5,4.871]
["bitfinex","ETHUSD",1742773957001,0.13999234,2008.6,2008.5,15.38636635]
["bitfinex","ETHUSD",1742773957208,3.0,2008.8,2008.5,15.38636635]
["bitfinex","ETHUSD",1742773957502,0.14067902,2008.7,2008.6,4.876]
["bitfinex","ETHUSD",1742773957706,0.14067902,2008.7,2008.6,9.85459]
["bitfinex","ETHUSD",1742773958059,4.98797,2008.9,2008.6,4.876]
["bitfinex","ETHUSD",1742773958393,4.98797,2008.9,2008.5,8.0]
["bitfinex","ETHUSD",1742773958394,5.11908686,2008.7,2008.5,8.0]
["bitfinex","ETHUSD",1742773958597,4.97859,2008.6,2008.5,8.0]
["bitfinex","ETHUSD",1742773958758,5.1151938,2008.6,2008.5,8.0]
["bitfinex","ETHUSD",1742773959158,4.9789,2008.5,2008.3,31.48187371]
["bitfinex","ETHUSD",1742773959395,5.1151938,2008.6,2008.3,31.48187371]
["bitfinex","ETHUSD",1742773959567,0.13652114,2008.4,2008.3,31.48187371]
["bitfinex","ETHUSD",1742773959774,4.97859,2008.6,2008.4,4.875]
["bitfinex","ETHUSD",1742773960174,4.97883,2008.5,2008.4,4.875]
["bitfinex","ETHUSD",1742773960378,4.97859,2008.6,2008.4,4.875]
["bitfinex","ETHUSD",1742773961496,4.97883,2008.5,2008.4,4.875]
["bitfinex","ETHUSD",1742773962165,4.97865,2008.6,2008.4,4.875]
["bitfinex","ETHUSD",1742773962916,4.97865,2008.6,2008.4,5.60341134]
["bitfinex","ETHUSD",1742773963115,4.97883,2008.5,2008.4,5.60341134]
["bitfinex","ETHUSD",1742773963528,4.97843,2008.7,2008.4,9.02036711]
["bitfinex","ETHUSD",1742773963734,12.95644,2008.8,2008.4,9.02036711]
["bitfinex","ETHUSD",1742773964317,4.97836,2008.7,2008.4,9.02036711]
["bitfinex","ETHUSD",1742773964520,3.0,2008.7,2008.5,0.72841134]
["bitfinex","ETHUSD",1742773965302,0.13780734,2008.6,2008.5,0.72841134]
["bitfinex","ETHUSD",1742773966227,3.0,2008.8,2008.5,1.64343801]
["bitfinex","ETHUSD",1742773966439,0.1376172,2008.7,2008.5,1.64343801]
["bitfinex","ETHUSD",1742773966730,0.1376172,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1742773966919,0.1376172,2008.7,2008.5,11.60871436]
["bitfinex","ETHUSD",1742773967119,3.0,2008.8,2008.5,11.60871436]
["bitfinex","ETHUSD",1742773967626,0.1332422,2008.7,2008.5,11.60871436]
["bitfinex","ETHUSD",1742773967827,0.1332422,2008.7,2008.6,29.95083395]
["bitfinex","ETHUSD",1742773968040,0.1332422,2008.7,2008.6,34.9373703]
["bitfinex","ETHUSD",1742773968196,3.01,2008.9,2008.6,34.9373703]
["bitfinex","ETHUSD",1742773968396,0.13333692,2008.8,2008.6,34.9373703]
["bitfinex","ETHUSD",1742773969101,0.13333692,2008.8,2008.7,0.72841134]
["bitfinex","ETHUSD",1742773970519,3.01,2008.9,2008.7,0.72841134]
["bitfinex","ETHUSD",1742773970745,3.01,2008.9,2008.8,4.854]
["bitfinex","ETHUSD",1742773971637,3.01,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773971842,7.98784,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773974243,0.01,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773975046,4.98784,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773975542,0.01,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773976017,0.14343163,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773976831,5.12127163,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773977015,0.14343163,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773980859,12.94889163,2009.0,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773981065,5.09991759,2008.9,2008.8,5.58241134]
["bitfinex","ETHUSD",1742773981361,5.09991759,2008.9,2008.8,5.55441134]
["bitfinex","ETHUSD",1742773982372,5.09991759,2008.9,2008.8,0.72841134]
["bitfinex","ETHUSD",1742773982724,4.97834,2008.7,2008.6,27.542]
["bitfinex","ETHUSD",1742773982970,7.97834,2008.7,2008.6,27.542]
["bitfinex","ETHUSD",1742773983270,8.09994183,2008.7,2008.6,27.542]
["bitfinex","ETHUSD",1742773985865,8.09994183,2008.7,2008.6,27.442]
["bitfinex","ETHUSD",1742773989460,8.09994183,2008.7,2008.6,10.5311189]
["bitfinex","ETHUSD",1742773989630,9.95981,2008.1,2008.0,27.54]
["bitfinex","ETHUSD",1742773989830,9.95981,2008.1,2008.0,32.361]
["bitfinex","ETHUSD",1742773990060,10.07742385,2008.1,2008.0,32.361]
["bitfinex","ETHUSD",1742773990469,13.07742385,2008.1,2008.0,27.54]
["bitfinex","ETHUSD",1742773991249,4.98107,2007.6,2007.5,0.8311]
["bitfinex","ETHUSD",1742773991442,5.09699055,2007.6,2007.5,5.6531]
["bitfinex","ETHUSD",1742773991732,5.09699055,2007.6,2007.5,4.822]
["bitfinex","ETHUSD",1742773992634,4.98132,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742773992834,8.09820792,2007.5,2007.4,32.364]
["bitfinex","ETHUSD",1742773993035,8.09820792,2007.5,2007.4,32.363]
["bitfinex","ETHUSD",1742773993458,8.09820792,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742773993644,8.09820792,2007.5,2007.4,32.362]
["bitfinex","ETHUSD",1742773994232,7.98132,2007.5,2007.4,32.362]
["bitfinex","ETHUSD",1742773994433,7.98132,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742773994730,8.09689792,2007.5,2007.4,32.361]
["bitfinex","ETHUSD",1742773995764,8.09689792,2007.5,2007.4,32.359]
["bitfinex","ETHUSD",1742773997274,8.09689792,2007.5,2007.4,32.356]
["bitfinex","ETHUSD",1742773999165,8.09689792,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742773999352,8.09689792,2007.5,2007.4,32.351]
["bitfinex","ETHUSD",1742774000471,8.09689792,2007.5,2007.4,32.349]
["bitfinex","ETHUSD",1742774001767,0.11557792,2007.5,2007.4,41.34976]
["bitfinex","ETHUSD",1742774001949,4.98042,2007.9,2007.4,41.34976]
["bitfinex","ETHUSD",1742774002163,0.11245498,2007.5,2007.4,41.34976]
["bitfinex","ETHUSD",1742774002470,3.0,2007.7,2007.4,41.34976]
["bitfinex","ETHUSD",1742774002656,0.11245498,2007.5,2007.4,41.34976]
["bitfinex","ETHUSD",1742774002971,0.11245498,2007.5,2007.4,36.3682]
["bitfinex","ETHUSD",1742774003147,4.98118,2007.6,2007.4,28.3263]
["bitfinex","ETHUSD",1742774003346,5.09401108,2007.5,2007.4,32.346]
["bitfinex","ETHUSD",1742774003973,0.11269108,2007.5,2007.4,32.346]
["bitfinex","ETHUSD",1742774004271,7.98061,2007.8,2007.5,0.7843]
["bitfinex","ETHUSD",1742774004570,0.11288075,2007.7,2007.5,0.7843]
["bitfinex","ETHUSD",1742774004766,3.0,2007.8,2007.5,10.07492]
["bitfinex","ETHUSD",1742774004969,0.11310675,2007.6,2007.5,10.07492]
["bitfinex","ETHUSD",1742774005335,3.0,2007.8,2007.5,10.07492]
["bitfinex","ETHUSD",1742774005536,0.11310675,2007.6,2007.5,10.07492]
["bitfinex","ETHUSD",1742774005750,3.0,2007.8,2007.5,10.07492]
["bitfinex","ETHUSD",1742774005936,0.11310675,2007.6,2007.5,10.07492]
["bitfinex","ETHUSD",1742774006137,3.0,2007.8,2007.5,10.07492]
["bitfinex","ETHUSD",1742774006339,0.11310675,2007.6,2007.5,10.07492]
["bitfinex","ETHUSD",1742774006542,7.98057,2007.8,2007.5,10.07492]
["bitfinex","ETHUSD",1742774006738,0.11310675,2007.6,2007.5,0.7843]
["bitfinex","ETHUSD",1742774006969,7.98057,2007.8,2007.5,0.7843]
["bitfinex","ETHUSD",1742774007173,0.11310675,2007.6,2007.5,0.7843]
["bitfinex","ETHUSD",1742774007374,7.98057,2007.8,2007.5,0.7843]
["bitfinex","ETHUSD",1742774007537,0.11310675,2007.6,2007.5,0.7843]
["bitfinex","ETHUSD",1742774007735,7.98057,2007.8,2007.5,0.7843]
["bitfinex","ETHUSD",1742774008038,0.1129514,2007.6,2007.5,0.7843]
["bitfinex","ETHUSD",1742774008239,7.98057,2007.8,2007.5,0.7843]
["bitfinex","ETHUSD",1742774008456,0.11297359,2007.6,2007.5,0.7843]
["bitfinex","ETHUSD",1742774008639,7.98057,2007.8,2007.5,5.77083635]
["bitfinex","ETHUSD",1742774008835,7.98057,2007.8,2007.5,10.75215635]
["bitfinex","ETHUSD",1742774008836,0.1124107,2007.6,2007.5,10.75215635]
["bitfinex","ETHUSD",1742774009120,7.98057,2007.8,2007.5,10.75215635]
["bitfinex","ETHUSD",1742774009379,0.1123885,2007.6,2007.5,10.75197635]
["bitfinex","ETHUSD",1742774009575,3.0,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1742774009754,7.98033,2007.9,2007.7,4.805]
["bitfinex","ETHUSD",1742774010260,0.10380477,2007.8,2007.7,4.805]
["bitfinex","ETHUSD",1742774010662,4.97985,2008.1,2007.7,6.85881964]
["bitfinex","ETHUSD",1742774010863,0.10380477,2007.8,2007.7,6.85881964]
["bitfinex","ETHUSD",1742774011064,3.103983,2007.8,2007.7,4.805]
["bitfinex","ETHUSD",1742774011264,0.103983,2007.8,2007.7,4.804]
["bitfinex","ETHUSD",1742774011565,3.0,2007.9,2007.7,4.804]
["bitfinex","ETHUSD",1742774011767,0.103983,2007.8,2007.7,4.804]
["bitfinex","ETHUSD",1742774011955,3.0,2007.9,2007.7,4.804]
["bitfinex","ETHUSD",1742774012283,0.10416997,2007.8,2007.7,4.804]
["bitfinex","ETHUSD",1742774012580,3.0,2007.9,2007.7,7.65767864]
["bitfinex","ETHUSD",1742774012780,0.10414777,2007.8,2007.7,7.65767864]
["bitfinex","ETHUSD",1742774012951,3.0,2007.9,2007.7,7.65767864]
["bitfinex","ETHUSD",1742774013288,0.10414777,2007.8,2007.5,13.77083635]
["bitfinex","ETHUSD",1742774013445,4.98107,2007.6,2007.5,8.0]
["bitfinex","ETHUSD",1742774013645,4.98107,2007.6,2007.5,12.804]
["bitfinex","ETHUSD",1742774013883,8.08506201,2007.6,2007.5,8.0]
["bitfinex","ETHUSD",1742774014091,8.08506201,2007.6,2007.5,12.803]
["bitfinex","ETHUSD",1742774014277,8.08506201,2007.6,2007.5,4.803]
["bitfinex","ETHUSD",1742774016412,7.98132,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742774016706,7.98132,2007.5,2007.4,32.345]
["bitfinex","ETHUSD",1742774016914,8.08555314,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742774017100,0.10423314,2007.5,2007.4,32.344]
["bitfinex","ETHUSD",1742774017496,0.10423314,2007.5,2007.4,37.32556]
["bitfinex","ETHUSD",1742774017715,4.98083,2007.7,2007.5,0.7924]
["bitfinex","ETHUSD",1742774018595,4.98083,2007.7,2007.4,32.344]
["bitfinex","ETHUSD",1742774019701,4.98083,2007.7,2007.5,4.799]
["bitfinex","ETHUSD",1742774020900,9.96185,2007.7,2007.5,4.799]
["bitfinex","ETHUSD",1742774021625,3.0,2007.6,2007.5,4.799]
["bitfinex","ETHUSD",1742774021779,7.98107,2007.6,2007.5,4.799]
["bitfinex","ETHUSD",1742774022730,3.0,2007.6,2007.5,4.799]
["bitfinex","ETHUSD",1742774024534,7.98074,2007.8,2007.5,4.799]
["bitfinex","ETHUSD",1742774024696,3.0,2007.8,2007.5,9.78028]
["bitfinex","ETHUSD",1742774025028,7.98058,2007.8,2007.5,4.799]
["bitfinex","ETHUSD",1742774025229,0.10367446,2007.7,2007.5,4.799]
["bitfinex","ETHUSD",1742774025394,0.10367446,2007.7,2007.6,4.789]
["bitfinex","ETHUSD",1742774025595,5.08452446,2007.7,2007.6,4.789]
["bitfinex","ETHUSD",1742774027035,0.10367446,2007.7,2007.6,4.789]
["bitfinex","ETHUSD",1742774027897,0.10367446,2007.7,2007.4,32.52355]
["bitfinex","ETHUSD",1742774028234,0.10367446,2007.7,2007.6,4.783]
["bitfinex","ETHUSD",1742774028596,0.10367446,2007.7,2007.6,5.5754]
["bitfinex","ETHUSD",1742774028828,3.0,2007.8,2007.6,5.5754]
["bitfinex","ETHUSD",1742774029333,0.10364366,2007.7,2007.6,5.5754]
["bitfinex","ETHUSD",1742774029732,4.98059,2007.8,2007.6,5.5754]
["bitfinex","ETHUSD",1742774029937,0.10364366,2007.7,2007.6,5.5754]
["bitfinex","ETHUSD",1742774030801,3.10364366,2007.7,2007.6,6.03649585]
["bitfinex","ETHUSD",1742774031001,8.08446366,2007.7,2007.6,5.23809585]
["bitfinex","ETHUSD",1742774031216,8.08446366,2007.7,2007.6,0.46109585]
["bitfinex","ETHUSD",1742774031612,8.08446366,2007.7,2007.6,5.23909585]
["bitfinex","ETHUSD",1742774032444,8.08446366,2007.7,2007.6,4.778]
["bitfinex","ETHUSD",1742774033339,7.98132,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742774033536,7.98132,2007.5,2007.4,32.317]
["bitfinex","ETHUSD",1742774033849,8.0845687,2007.5,2007.4,32.317]
["bitfinex","ETHUSD",1742774034516,8.0845687,2007.5,2007.4,27.542]
["bitfinex","ETHUSD",1742774034717,8.0845687,2007.5,2007.4,32.316]
["bitfinex","ETHUSD",1742774035844,8.0845687,2007.5,2007.4,33.30823721]
["bitfinex","ETHUSD",1742774036245,8.0845687,2007.5,2007.4,33.76958049]
["bitfinex","ETHUSD",1742774037031,3.1032487,2007.5,2007.4,33.76958049]
["bitfinex","ETHUSD",1742774037237,3.1032487,2007.5,2007.4,33.76558049]
["bitfinex","ETHUSD",1742774038109,8.0845687,2007.5,2007.4,33.76558049]
["bitfinex","ETHUSD",1742774039248,8.0845687,2007.5,2007.4,28.99558049]
["bitfinex","ETHUSD",1742774039429,3.1032487,2007.5,2007.4,6.21958049]
["bitfinex","ETHUSD",1742774040461,8.0845687,2007.5,2007.4,6.21958049]
["bitfinex","ETHUSD",1742774040610,8.0845687,2007.5,2007.4,5.22734328]
["bitfinex","ETHUSD",1742774041832,8.0845687,2007.5,2007.4,0.46134328]
["bitfinex","ETHUSD",1742774042034,8.0845687,2007.5,2007.4,5.22234328]
["bitfinex","ETHUSD",1742774042352,8.0845687,2007.5,2007.4,4.761]
["bitfinex","ETHUSD",1742774047618,3.1032487,2007.5,2007.4,4.761]
["bitfinex","ETHUSD",1742774047813,3.0,2007.5,2007.4,8.7854]
["bitfinex","ETHUSD",1742774048141,3.09691773,2007.5,2007.4,8.7854]
["bitfinex","ETHUSD",1742774048522,8.07823773,2007.5,2007.4,5.5539]
["bitfinex","ETHUSD",1742774048818,8.07823773,2007.5,2007.4,4.761]
["bitfinex","ETHUSD",1742774050024,4.98181,2007.3,2007.2,27.554]
["bitfinex","ETHUSD",1742774050255,8.07856017,2007.3,2007.2,32.308]
["bitfinex","ETHUSD",1742774050419,8.07856017,2007.3,2007.2,32.311]
["bitfinex","ETHUSD",1742774050617,8.07856017,2007.3,2007.2,27.554]
["bitfinex","ETHUSD",1742774051722,8.07856017,2007.3,2006.6,28.3489]
["bitfinex","ETHUSD",1742774051723,4.98282,2006.9,2006.6,28.3489]
["bitfinex","ETHUSD",1742774052019,0.09627559,2006.8,2006.7,4.757]
["bitfinex","ETHUSD",1742774052219,7.98259,2007.0,2006.7,4.757]
["bitfinex","ETHUSD",1742774052448,5.07929053,2006.9,2006.7,4.757]
["bitfinex","ETHUSD",1742774052815,5.07929053,2006.9,2006.7,5.2184417]
["bitfinex","ETHUSD",1742774053038,4.98292,2006.9,2006.7,5.2184417]
["bitfinex","ETHUSD",1742774053453,8.07932559,2006.8,2006.7,5.2184417]
["bitfinex","ETHUSD",1742774053740,8.07932559,2006.8,2006.7,5.2174417]
["bitfinex","ETHUSD",1742774054274,8.07932559,2006.8,2006.7,4.756]
["bitfinex","ETHUSD",1742774055976,3.09627559,2006.8,2006.7,4.756]
["bitfinex","ETHUSD",1742774056378,8.07932559,2006.8,2006.7,4.756]
["bitfinex","ETHUSD",1742774057241,5.07932559,2006.8,2006.7,4.756]
["bitfinex","ETHUSD",1742774057564,4.9833,2006.7,2006.6,28.56588713]
["bitfinex","ETHUSD",1742774057884,5.07845565,2006.7,2006.6,33.31688713]
["bitfinex","ETHUSD",1742774058253,8.07845565,2006.7,2006.6,27.556]
["bitfinex","ETHUSD",1742774058456,8.07845565,2006.7,2006.6,32.308]
["bitfinex","ETHUSD",1742774059157,8.07845565,2006.7,2006.6,27.556]
["bitfinex","ETHUSD",1742774060377,8.07845565,2006.7,2005.9,12.98526]
["bitfinex","ETHUSD",1742774060378,3.0,2006.5,2005.9,12.98526]
["bitfinex","ETHUSD",1742774060593,0.09487076,2006.4,2006.2,4.98435]
["bitfinex","ETHUSD",1742774060893,7.98335,2006.7,2006.3,5.78379]
["bitfinex","ETHUSD",1742774061054,7.98335,2006.7,2006.4,4.758]
["bitfinex","ETHUSD",1742774061255,0.0950607,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774061883,7.98335,2006.7,2006.4,4.758]
["bitfinex","ETHUSD",1742774062191,3.0,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774062689,7.98359,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774063189,7.98337,2006.7,2006.4,4.758]
["bitfinex","ETHUSD",1742774063377,4.98357,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774064587,7.98337,2006.7,2006.4,4.758]
["bitfinex","ETHUSD",1742774066889,3.0,2006.8,2006.4,4.758]
["bitfinex","ETHUSD",1742774067189,7.98317,2006.8,2006.5,0.7995]
["bitfinex","ETHUSD",1742774068690,4.98339,2006.7,2006.5,0.7995]
["bitfinex","ETHUSD",1742774068893,9.96732,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774069072,4.98359,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774069474,4.9838,2006.5,2006.4,4.758]
["bitfinex","ETHUSD",1742774069998,7.98361,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774070364,3.0,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774071993,7.98364,2006.6,2006.4,4.758]
["bitfinex","ETHUSD",1742774072166,7.98364,2006.6,2006.3,27.565]
["bitfinex","ETHUSD",1742774072167,4.9838,2006.5,2006.3,27.565]
["bitfinex","ETHUSD",1742774072366,7.98369,2006.6,2006.4,4.743]
["bitfinex","ETHUSD",1742774072698,12.96748,2006.6,2006.4,4.743]
["bitfinex","ETHUSD",1742774072902,4.9838,2006.5,2006.4,4.743]
["bitfinex","ETHUSD",1742774073712,7.98369,2006.6,2006.4,4.743]
["bitfinex","ETHUSD",1742774073882,4.9838,2006.5,2006.4,4.741]
["bitfinex","ETHUSD",1742774074218,7.9838,2006.5,2006.4,4.741]
["bitfinex","ETHUSD",1742774074502,7.98405,2006.4,2006.3,27.565]
["bitfinex","ETHUSD",1742774074702,7.98405,2006.4,2006.3,32.306]
["bitfinex","ETHUSD",1742774078513,7.98405,2006.4,2006.3,4.741]
["bitfinex","ETHUSD",1742774081224,3.0,2006.4,2005.9,0.73807888]
["bitfinex","ETHUSD",1742774081385,4.98475,2006.2,2006.0,4.732]
["bitfinex","ETHUSD",1742774082091,7.98405,2006.4,2006.0,4.732]
["bitfinex","ETHUSD",1742774082289,7.98405,2006.4,2006.0,9.71683]
["bitfinex","ETHUSD",1742774082703,3.0,2006.2,2006.0,4.732]
["bitfinex","ETHUSD",1742774083520,3.0,2006.2,2006.1,0.7606]
["bitfinex","ETHUSD",1742774084021,7.98389,2006.5,2006.1,5.74528]
["bitfinex","ETHUSD",1742774086126,12.96789,2006.5,2006.1,5.74528]
["bitfinex","ETHUSD",1742774086688,7.98389,2006.5,2006.1,5.74528]
["bitfinex","ETHUSD",1742774087112,12.96788,2006.5,2006.1,5.74528]
["bitfinex","ETHUSD",1742774087288,12.96788,2006.5,2006.1,0.7606]
["bitfinex","ETHUSD",1742774087289,7.98389,2006.5,2006.1,0.7606]
["bitfinex","ETHUSD",1742774087493,4.98409,2006.4,2006.1,0.7606]
["bitfinex","ETHUSD",1742774088622,4.98409,2006.4,2006.2,0.46144254]
["bitfinex","ETHUSD",1742774088919,4.98429,2006.3,2006.2,0.46144254]
["bitfinex","ETHUSD",1742774089832,3.0,2006.2,2006.1,0.7606]
["bitfinex","ETHUSD",1742774090422,3.0,2006.3,2006.1,0.7606]
["bitfinex","ETHUSD",1742774090944,3.0,2006.3,2006.1,1.22208653]
["bitfinex","ETHUSD",1742774091731,7.9843,2006.3,2006.1,1.22208653]
["bitfinex","ETHUSD",1742774091924,3.0,2006.3,2006.1,1.22208653]
["bitfinex","ETHUSD",1742774092119,3.0,2006.6,2006.0,5.47042301]
["bitfinex","ETHUSD",1742774092323,0.38006693,2006.7,2006.0,0.73842301]
["bitfinex","ETHUSD",1742774092324,7.98479,2006.1,2006.0,0.73842301]
["bitfinex","ETHUSD",1742774092526,3.0,2006.1,2006.0,10.44446301]
["bitfinex","ETHUSD",1742774093122,3.0,2006.1,2006.0,10.16759875]
["bitfinex","ETHUSD",1742774093656,4.98381,2006.5,2006.1,4.98471]
["bitfinex","ETHUSD",1742774093860,9.96672,2006.7,2006.2,0.8225]
["bitfinex","ETHUSD",1742774094148,3.0,2006.6,2006.3,4.98427]
["bitfinex","ETHUSD",1742774094353,3.0,2006.6,2006.4,4.725]
["bitfinex","ETHUSD",1742774094753,3.0,2006.6,2006.5,0.8225]
["bitfinex","ETHUSD",1742774095063,4.98283,2006.9,2006.5,5.80613]
["bitfinex","ETHUSD",1742774095264,0.55781666,2007.7,2006.6,0.8723338]
["bitfinex","ETHUSD",1742774095560,4.98076,2007.8,2007.3,4.98171]
["bitfinex","ETHUSD",1742774095851,4.98111,2007.6,2007.4,4.74]
["bitfinex","ETHUSD",1742774096053,4.98132,2007.5,2007.4,4.74]
["bitfinex","ETHUSD",1742774096227,7.98132,2007.5,2007.4,4.74]
["bitfinex","ETHUSD",1742774096627,4.98132,2007.5,2007.4,4.74]
["bitfinex","ETHUSD",1742774096938,7.98132,2007.5,2007.4,4.74]
["bitfinex","ETHUSD",1742774097456,8.07652055,2007.5,2007.4,4.74]
["bitfinex","ETHUSD",1742774097629,5.07652055,2007.5,2007.4,4.74]
["bitfinex","ETHUSD",1742774097829,8.07652055,2007.5,2007.4,4.74]
["bitfinex","ETHUSD",1742774098527,7.9816,2007.4,2007.1,0.8225]
["bitfinex","ETHUSD",1742774098728,7.9816,2007.4,2007.2,4.737]
["bitfinex","ETHUSD",1742774098934,0.09504654,2007.3,2007.2,4.737]
["bitfinex","ETHUSD",1742774103856,0.09504654,2007.3,2007.2,5.76021169]
["bitfinex","ETHUSD",1742774104722,3.09504654,2007.3,2007.2,5.76021169]
["bitfinex","ETHUSD",1742774104969,0.09504654,2007.3,2007.2,5.76021169]
["bitfinex","ETHUSD",1742774105339,0.09504654,2007.3,2007.2,5.74921169]
["bitfinex","ETHUSD",1742774106765,0.09504654,2007.3,2007.2,1.02321169]
["bitfinex","ETHUSD",1742774107061,0.09504654,2007.3,2007.2,4.724]
["bitfinex","ETHUSD",1742774107264,0.09504654,2007.3,2007.2,8.532988]
["bitfinex","ETHUSD",1742774109563,5.07685654,2007.3,2007.1,0.8225]
["bitfinex","ETHUSD",1742774109733,4.98231,2007.1,2007.0,27.561]
["bitfinex","ETHUSD",1742774110061,0.09607571,2007.1,2007.0,32.283]
["bitfinex","ETHUSD",1742774110973,8.07838571,2007.1,2007.0,27.561]
["bitfinex","ETHUSD",1742774111125,8.07838571,2007.1,2007.0,32.283]
["bitfinex","ETHUSD",1742774112050,3.0,2007.0,2006.4,27.559]
["bitfinex","ETHUSD",1742774112258,3.09607571,2007.1,2006.5,4.724]
["bitfinex","ETHUSD",1742774112259,4.98305,2006.8,2006.5,4.724]
["bitfinex","ETHUSD",1742774112558,3.09463492,2006.7,2006.5,4.724]
["bitfinex","ETHUSD",1742774113150,8.07794492,2006.7,2006.5,4.724]
["bitfinex","ETHUSD",1742774114476,3.0,2006.6,2006.5,4.724]
["bitfinex","ETHUSD",1742774114677,3.09405406,2006.6,2006.5,4.724]
["bitfinex","ETHUSD",1742774116482,8.07760406,2006.6,2006.5,4.724]
["bitfinex","ETHUSD",1742774117176,8.07760406,2006.6,2006.1,4.98473]
["bitfinex","ETHUSD",1742774117177,12.96879,2006.3,2006.0,0.8111]
["bitfinex","ETHUSD",1742774117350,12.96879,2006.3,2006.1,4.723]
["bitfinex","ETHUSD",1742774117675,7.98454,2006.2,2006.1,4.723]
["bitfinex","ETHUSD",1742774118079,3.0,2006.2,2006.1,4.723]
["bitfinex","ETHUSD",1742774118876,3.0,2006.2,2006.1,4.722]
["bitfinex","ETHUSD",1742774120980,7.98454,2006.2,2006.1,4.722]
["bitfinex","ETHUSD",1742774124784,7.98454,2006.2,2005.8,28.3368]
["bitfinex","ETHUSD",1742774124947,3.0,2006.1,2005.9,4.716]
["bitfinex","ETHUSD",1742774125476,4.98484,2006.1,2005.9,4.716]
["bitfinex","ETHUSD",1742774125784,7.98484,2006.1,2005.9,4.716]
["bitfinex","ETHUSD",1742774126486,3.0,2006.1,2005.9,4.716]
["bitfinex","ETHUSD",1742774131453,3.0,2006.0,2005.8,4.630833]
["bitfinex","ETHUSD",1742774131657,7.98579,2005.7,2005.6,8.0]
["bitfinex","ETHUSD",1742774132287,7.98579,2005.7,2005.5,5.4918]
["bitfinex","ETHUSD",1742774132494,3.0,2005.7,2005.5,5.4918]
["bitfinex","ETHUSD",1742774133984,3.0,2005.7,2005.5,6.51286871]
["bitfinex","ETHUSD",1742774134490,3.0,2005.6,2005.5,5.73906871]
["bitfinex","ETHUSD",1742774147383,3.0,2005.6,2005.5,4.706]
["bitfinex","ETHUSD",1742774147697,3.0,2005.3,2005.2,35.571]
["bitfinex","ETHUSD",1742774148018,3.0,2005.3,2005.2,40.278]
["bitfinex","ETHUSD",1742774148179,3.0,2005.3,2005.2,27.571]
["bitfinex","ETHUSD",1742774148507,4.98652,2005.5,2005.2,32.278]
["bitfinex","ETHUSD",1742774148877,3.0,2005.4,2005.2,33.29068099]
["bitfinex","ETHUSD",1742774150614,7.98657,2005.4,2005.2,33.29068099]
["bitfinex","ETHUSD",1742774150794,7.98657,2005.4,2005.2,32.278]
["bitfinex","ETHUSD",1742774151111,7.98636,2005.5,2005.2,32.278]
["bitfinex","ETHUSD",1742774151282,4.98656,2005.4,2005.2,32.278]
["bitfinex","ETHUSD",1742774152117,7.98636,2005.5,2005.2,32.278]
["bitfinex","ETHUSD",1742774152783,12.97284,2005.5,2005.2,32.278]
["bitfinex","ETHUSD",1742774153639,7.98636,2005.5,2005.2,32.278]
["bitfinex","ETHUSD",1742774154134,12.97284,2005.5,2005.2,32.278]
["bitfinex","ETHUSD",1742774156131,4.98654,2005.4,2005.2,32.278]
["bitfinex","ETHUSD",1742774159226,3.0,2005.3,2005.2,32.278]
["bitfinex","ETHUSD",1742774160826,3.0,2005.3,2005.2,32.73875655]
["bitfinex","ETHUSD",1742774161719,3.0,2005.3,2005.2,32.72275655]
["bitfinex","ETHUSD",1742774164733,3.0,2005.3,2005.2,5.15175655]
["bitfinex","ETHUSD",1742774166035,3.0,2005.3,2005.2,4.691]
["bitfinex","ETHUSD",1742774166539,3.0,2005.3,2005.2,5.67876166]
["bitfinex","ETHUSD",1742774166713,3.0,2005.3,2005.2,6.13982394]
["bitfinex","ETHUSD",1742774169940,7.98678,2005.3,2005.2,5.15206228]
["bitfinex","ETHUSD",1742774171330,7.98678,2005.3,2005.2,0.46106228]
["bitfinex","ETHUSD",1742774171533,7.98678,2005.3,2005.2,5.14306228]
["bitfinex","ETHUSD",1742774172534,7.98678,2005.3,2005.2,4.682]
["bitfinex","ETHUSD",1742774175441,7.98753,2005.0,2004.9,27.583]
["bitfinex","ETHUSD",1742774175655,7.98753,2005.0,2004.9,4.681]
["bitfinex","ETHUSD",1742774177528,4.98802,2004.8,2004.7,1.012953]
["bitfinex","ETHUSD",1742774177733,7.98802,2004.8,2004.7,4.681]
["bitfinex","ETHUSD",1742774180326,3.0,2004.8,2004.7,4.681]
["bitfinex","ETHUSD",1742774181838,3.0,2004.8,2004.5,29.35975942]
["bitfinex","ETHUSD",1742774181839,3.0,2004.7,2004.5,29.35975942]
["bitfinex","ETHUSD",1742774182027,3.0,2004.7,2004.6,4.681]
["bitfinex","ETHUSD",1742774183259,3.0,2004.7,2004.6,8.58510174]
["bitfinex","ETHUSD",1742774183883,3.0,2004.7,2004.6,3.90410174]
["bitfinex","ETHUSD",1742774184031,3.0,2004.7,2004.6,8.58610174]
["bitfinex","ETHUSD",1742774188359,3.0,2004.7,2004.6,4.682]
["bitfinex","ETHUSD",1742774192069,4.98553,2005.9,2005.2,5.77243]
["bitfinex","ETHUSD",1742774192234,0.1,2006.9,2004.7,0.55]
["bitfinex","ETHUSD",1742774192235,4.98406,2006.4,2005.3,7.69320336]
["bitfinex","ETHUSD",1742774192434,4.98256,2007.0,2005.9,4.98508]
["bitfinex","ETHUSD",1742774192656,4.98399,2006.5,2006.0,5.5556]
["bitfinex","ETHUSD",1742774192864,7.98453,2006.3,2005.7,0.7856]
["bitfinex","ETHUSD",1742774193165,4.98541,2005.9,2005.8,4.774]
["bitfinex","ETHUSD",1742774193469,3.0,2005.9,2005.7,5.23588454]
["bitfinex","ETHUSD",1742774193641,4.774,2006.7,2005.7,5.75947299]
["bitfinex","ETHUSD",1742774193642,4.98394,2006.5,2005.7,5.75947299]
["bitfinex","ETHUSD",1742774193848,4.98418,2006.4,2005.8,0.7856]
["bitfinex","ETHUSD",1742774194053,4.98394,2006.5,2005.8,0.7856]
["bitfinex","ETHUSD",1742774194375,4.98357,2006.6,2005.9,4.98515]
["bitfinex","ETHUSD",1742774194547,3.0,2006.5,2005.9,6.1382153]
["bitfinex","ETHUSD",1742774194950,4.98357,2006.6,2005.9,6.1382153]
["bitfinex","ETHUSD",1742774195338,3.0,2006.3,2005.9,1.1530653]
["bitfinex","ETHUSD",1742774195947,3.0,2006.4,2005.9,1.1530653]
["bitfinex","ETHUSD",1742774196165,3.0,2006.4,2006.0,0.69241753]
["bitfinex","ETHUSD",1742774196379,3.0,2006.6,2006.1,4.791]
["bitfinex","ETHUSD",1742774196668,7.98355,2006.6,2006.1,4.791]
["bitfinex","ETHUSD",1742774197449,7.98355,2006.6,2006.2,0.8216]
["bitfinex","ETHUSD",1742774197644,3.0,2006.5,2006.2,0.8216]
["bitfinex","ETHUSD",1742774198505,4.97935,2008.3,2006.6,4.98355]
["bitfinex","ETHUSD",1742774198649,4.9847,2008.2,2007.3,4.98168]
["bitfinex","ETHUSD",1742774198851,4.9847,2008.2,2007.4,4.903]
["bitfinex","ETHUSD",1742774199155,4.9847,2008.2,2007.4,9.88451]
["bitfinex","ETHUSD",1742774199405,3.0,2008.1,2007.4,4.903]
["bitfinex","ETHUSD",1742774199995,4.9847,2008.2,2007.2,27.583]
["bitfinex","ETHUSD",1742774199996,0.005,2008.2,2007.2,27.583]
["bitfinex","ETHUSD",1742774200149,4.98088,2007.7,2007.2,27.583]
["bitfinex","ETHUSD",1742774200344,3.0,2007.6,2007.3,5.028]
["bitfinex","ETHUSD",1742774200548,3.0,2007.6,2007.2,32.611]
["bitfinex","ETHUSD",1742774200779,7.9807,2007.8,2007.2,32.611]
["bitfinex","ETHUSD",1742774201297,7.98131,2007.6,2007.2,27.583]
["bitfinex","ETHUSD",1742774201466,3.0,2007.4,2007.0,5.023]
["bitfinex","ETHUSD",1742774201794,3.09671301,2007.3,2007.0,5.023]
["bitfinex","ETHUSD",1742774203186,3.0,2007.1,2006.7,0.8216]
["bitfinex","ETHUSD",1742774203382,7.98249,2007.1,2006.6,32.592]
["bitfinex","ETHUSD",1742774203593,0.09552532,2007.0,2006.6,32.592]
["bitfinex","ETHUSD",1742774204015,3.0,2006.9,2006.6,32.592]
["bitfinex","ETHUSD",1742774204469,0.0952692,2006.8,2006.6,32.592]
["bitfinex","ETHUSD",1742774204672,3.0,2006.9,2006.6,32.592]
["bitfinex","ETHUSD",1742774204890,3.0,2007.1,2006.6,32.592]
["bitfinex","ETHUSD",1742774205091,3.0,2006.9,2006.6,32.592]
["bitfinex","ETHUSD",1742774205502,0.09459139,2006.8,2006.4,0.8216]
["bitfinex","ETHUSD",1742774205684,3.0,2006.9,2006.4,5.8286]
["bitfinex","ETHUSD",1742774205887,0.09459139,2006.8,2006.4,5.8286]
["bitfinex","ETHUSD",1742774206088,3.0,2006.9,2006.4,5.8286]
["bitfinex","ETHUSD",1742774206287,0.09459139,2006.8,2006.4,5.8286]
["bitfinex","ETHUSD",1742774206482,3.0,2007.1,2006.4,12.55696589]
["bitfinex","ETHUSD",1742774206923,0.09435303,2007.0,2006.4,12.55696589]
["bitfinex","ETHUSD",1742774207790,0.09435303,2007.0,2006.6,4.98353]
["bitfinex","ETHUSD",1742774208211,7.98195,2007.3,2006.6,4.98353]
["bitfinex","ETHUSD",1742774208708,3.0,2007.5,2006.7,5.80471]
["bitfinex","ETHUSD",1742774208913,0.09454932,2007.2,2006.9,4.98276]
["bitfinex","ETHUSD",1742774209087,0.09454932,2007.2,2006.8,4.995]
["bitfinex","ETHUSD",1742774209088,0.09445445,2007.1,2007.0,4.98242]
["bitfinex","ETHUSD",1742774209288,3.0,2007.5,2006.9,4.9828]
["bitfinex","ETHUSD",1742774209491,0.09473903,2007.4,2006.9,4.9828]
["bitfinex","ETHUSD",1742774209889,0.09473903,2007.4,2006.8,4.995]
["bitfinex","ETHUSD",1742774210095,3.0,2007.3,2006.9,4.991]
["bitfinex","ETHUSD",1742774210311,0.09429457,2007.2,2006.9,4.991]
["bitfinex","ETHUSD",1742774210888,3.0,2007.5,2006.9,4.991]
["bitfinex","ETHUSD",1742774211104,0.0944843,2007.4,2006.9,4.991]
["bitfinex","ETHUSD",1742774211611,3.0,2007.3,2006.9,4.991]
["bitfinex","ETHUSD",1742774211818,3.0944843,2007.4,2006.9,4.991]
["bitfinex","ETHUSD",1742774212112,0.09452208,2007.3,2006.9,4.991]
["bitfinex","ETHUSD",1742774217936,5.07636208,2007.3,2006.9,4.991]
["bitfinex","ETHUSD",1742774218318,0.09452208,2007.3,2006.9,4.991]
["bitfinex","ETHUSD",1742774219605,3.0,2007.0,2006.7,0.8216]
["bitfinex","ETHUSD",1742774219924,7.9827,2007.0,2006.6,4.956]
["bitfinex","ETHUSD",1742774220441,4.9827,2007.0,2006.6,4.956]
["bitfinex","ETHUSD",1742774220924,3.0,2006.9,2006.5,0.7769]
["bitfinex","ETHUSD",1742774221097,3.0,2006.9,2006.6,4.952]
["bitfinex","ETHUSD",1742774221841,3.0,2007.0,2006.6,4.952]
["bitfinex","ETHUSD",1742774221995,7.98259,2007.0,2006.6,4.952]
["bitfinex","ETHUSD",1742774222729,4.98144,2007.5,2006.8,4.98291]
["bitfinex","ETHUSD",1742774222898,3.0,2007.3,2006.9,0.7769]
["bitfinex","ETHUSD",1742774224343,7.98183,2007.3,2006.9,0.7769]
["bitfinex","ETHUSD",1742774225122,7.98183,2007.3,2007.0,4.941]
["bitfinex","ETHUSD",1742774225329,3.0,2007.3,2007.0,4.941]
["bitfinex","ETHUSD",1742774225524,9.96257,2007.6,2007.0,4.941]
["bitfinex","ETHUSD",1742774225822,4.98086,2007.7,2007.2,0.7568]
["bitfinex","ETHUSD",1742774226027,3.0,2007.6,2007.2,0.7568]
["bitfinex","ETHUSD",1742774226410,3.0,2007.7,2007.2,5.73884]
["bitfinex","ETHUSD",1742774227127,0.36864729,2008.4,2007.3,4.98181]
["bitfinex","ETHUSD",1742774227318,9.96003,2008.1,2007.5,0.7568]
["bitfinex","ETHUSD",1742774227507,5.07409477,2008.0,2007.5,0.7568]
["bitfinex","ETHUSD",1742774227707,3.0,2007.8,2007.5,0.7568]
["bitfinex","ETHUSD",1742774228117,0.09360028,2007.7,2007.4,4.934]
["bitfinex","ETHUSD",1742774228309,5.07444028,2007.7,2007.3,0.7568]
["bitfinex","ETHUSD",1742774228509,5.07444028,2007.7,2007.4,4.93]
["bitfinex","ETHUSD",1742774228709,7.98107,2007.6,2007.5,0.45916442]
["bitfinex","ETHUSD",1742774229117,8.07504487,2007.6,2007.5,0.45916442]
["bitfinex","ETHUSD",1742774230038,3.0,2007.3,2007.2,4.929]
["bitfinex","ETHUSD",1742774230448,0.09344064,2007.3,2007.2,4.929]
["bitfinex","ETHUSD",1742774230612,0.09344064,2007.3,2007.2,11.78644]
["bitfinex","ETHUSD",1742774230813,4.98047,2007.9,2007.3,5.81187]
["bitfinex","ETHUSD",1742774231112,3.09368162,2007.8,2007.3,5.81187]
["bitfinex","ETHUSD",1742774231325,3.09368162,2007.8,2007.4,4.98155]
["bitfinex","ETHUSD",1742774231511,3.09368162,2007.8,2007.3,5.81188]
["bitfinex","ETHUSD",1742774231828,8.07431162,2007.8,2007.3,6.38238627]
["bitfinex","ETHUSD",1742774232434,8.07431162,2007.8,2007.4,0.45934379]
["bitfinex","ETHUSD",1742774232728,3.09368162,2007.8,2007.4,0.45934379]
["bitfinex","ETHUSD",1742774232934,3.09368162,2007.8,2007.4,5.44088379]
["bitfinex","ETHUSD",1742774233428,8.07429162,2007.8,2007.4,0.45934379]
["bitfinex","ETHUSD",1742774233652,8.07429162,2007.8,2007.3,6.38230627]
["bitfinex","ETHUSD",1742774233927,0.09368162,2007.8,2007.3,6.38221627]
["bitfinex","ETHUSD",1742774234132,7.98013,2008.0,2007.4,6.22443963]
["bitfinex","ETHUSD",1742774234345,12.96032,2008.0,2007.5,0.8301]
["bitfinex","ETHUSD",1742774234505,0.09377644,2007.9,2007.6,4.912]
["bitfinex","ETHUSD",1742774235702,3.0,2007.8,2007.6,4.912]
["bitfinex","ETHUSD",1742774236103,0.09661844,2007.7,2007.6,4.912]
["bitfinex","ETHUSD",1742774236301,8.44e-06,2007.7,2007.6,43.34663309]
["bitfinex","ETHUSD",1742774236525,0.005,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1742774236720,0.005,2008.2,2008.1,0.8301]
["bitfinex","ETHUSD",1742774239447,0.005,2008.2,2008.1,5.80993]
["bitfinex","ETHUSD",1742774239734,0.005,2008.2,2008.1,2.399581]
["bitfinex","ETHUSD",1742774240534,0.005,2008.2,2008.1,2.44937251]
["bitfinex","ETHUSD",1742774240758,0.005,2008.2,2008.1,7.42920251]
["bitfinex","ETHUSD",1742774240921,0.005,2008.2,2008.1,7.379411]
["bitfinex","ETHUSD",1742774241320,0.005,2008.2,2008.1,7.42920251]
["bitfinex","ETHUSD",1742774241746,0.005,2008.2,2008.1,7.91490251]
["bitfinex","ETHUSD",1742774241921,0.005,2008.2,2008.1,12.755111]
["bitfinex","ETHUSD",1742774242120,0.005,2008.2,2008.1,7.224281]
["bitfinex","ETHUSD",1742774243348,0.005,2008.2,2008.1,12.204111]
["bitfinex","ETHUSD",1742774243550,0.005,2008.2,2008.1,13.4187176]
["bitfinex","ETHUSD",1742774243753,0.005,2008.2,2008.1,12.754111]
["bitfinex","ETHUSD",1742774244158,0.005,2008.2,2008.1,20.754111]
["bitfinex","ETHUSD",1742774245858,0.005,2008.2,2008.1,48.304111]
["bitfinex","ETHUSD",1742774246827,0.005,2008.2,2008.1,48.76041998]
["bitfinex","ETHUSD",1742774249659,0.005,2008.2,2008.1,48.74441998]
["bitfinex","ETHUSD",1742774249866,0.005,2008.2,2008.1,43.87141998]
["bitfinex","ETHUSD",1742774250028,0.005,2008.2,2008.1,48.74341998]
["bitfinex","ETHUSD",1742774250232,0.005,2008.2,2008.1,48.74241998]
["bitfinex","ETHUSD",1742774250445,0.005,2008.2,2008.1,48.74141998]
["bitfinex","ETHUSD",1742774250746,0.005,2008.2,2008.1,48.74041998]
["bitfinex","ETHUSD",1742774251151,0.005,2008.2,2008.1,48.284111]
["bitfinex","ETHUSD",1742774253862,0.005,2008.2,2008.1,48.64974193]
["bitfinex","ETHUSD",1742774255634,0.005,2008.2,2008.1,43.78074193]
["bitfinex","ETHUSD",1742774255864,0.005,2008.2,2008.1,48.63574193]
["bitfinex","ETHUSD",1742774256163,0.005,2008.2,2008.1,48.63474193]
["bitfinex","ETHUSD",1742774262970,1e-05,2008.2,2008.1,48.63474193]
["bitfinex","ETHUSD",1742774264071,1e-05,2008.2,2008.1,51.63474193]
["bitfinex","ETHUSD",1742774265677,0.0940842,2008.8,2008.5,5.7653]
["bitfinex","ETHUSD",1742774265973,0.0940842,2008.8,2008.6,10.44079922]
["bitfinex","ETHUSD",1742774266170,0.0940842,2008.8,2008.6,10.39102]
["bitfinex","ETHUSD",1742774266747,0.0940842,2008.8,2008.6,10.391]
["bitfinex","ETHUSD",1742774267247,0.0940842,2008.8,2008.6,18.391]
["bitfinex","ETHUSD",1742774268582,0.0940842,2008.8,2008.7,5.02811926]
["bitfinex","ETHUSD",1742774268873,0.0940842,2008.8,2008.7,8.73562193]
["bitfinex","ETHUSD",1742774269247,0.0940842,2008.8,2008.7,16.73562193]
["bitfinex","ETHUSD",1742774269877,0.0940842,2008.8,2008.7,44.27162193]
["bitfinex","ETHUSD",1742774273470,0.0940842,2008.8,2008.7,45.18792783]
["bitfinex","ETHUSD",1742774274583,0.0940842,2008.8,2008.7,46.17884961]
["bitfinex","ETHUSD",1742774274882,0.0940842,2008.8,2008.7,46.55904962]
["bitfinex","ETHUSD",1742774275853,0.0940842,2008.8,2008.7,51.37804962]
["bitfinex","ETHUSD",1742774276186,0.0940842,2008.8,2008.7,51.37704962]
["bitfinex","ETHUSD",1742774277883,4.2e-06,2008.8,2008.7,51.37304962]
["bitfinex","ETHUSD",1742774278197,0.005,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1742774278353,0.005,2009.5,2009.4,11.2201543]
["bitfinex","ETHUSD",1742774278553,0.005,2009.5,2009.4,11.1704]
["bitfinex","ETHUSD",1742774278877,0.005,2009.5,2009.4,13.62713671]
["bitfinex","ETHUSD",1742774279198,0.005,2009.5,2009.2,5.78989]
["bitfinex","ETHUSD",1742774279398,4.97596,2009.7,2009.4,4.833]
["bitfinex","ETHUSD",1742774279570,4.97575,2009.8,2009.4,4.833]
["bitfinex","ETHUSD",1742774279970,4.97587,2009.7,2009.4,4.833]
["bitfinex","ETHUSD",1742774280482,4.97512,2010.0,2009.3,4.835]
["bitfinex","ETHUSD",1742774280654,4.9761,2009.7,2009.3,4.835]
["bitfinex","ETHUSD",1742774280854,4.97623,2009.6,2009.3,4.835]
["bitfinex","ETHUSD",1742774281058,4.9761,2009.7,2009.3,4.835]
["bitfinex","ETHUSD",1742774281059,4.97601,2009.7,2009.3,4.835]
["bitfinex","ETHUSD",1742774281490,4.97601,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1742774281491,3.0,2009.6,2009.3,4.97683]
["bitfinex","ETHUSD",1742774281659,3.0,2009.6,2009.4,4.837]
["bitfinex","ETHUSD",1742774281859,7.97564,2009.8,2009.4,4.837]
["bitfinex","ETHUSD",1742774282080,7.97564,2009.8,2009.4,9.81349]
["bitfinex","ETHUSD",1742774282081,3.0,2009.8,2009.4,9.81349]
["bitfinex","ETHUSD",1742774282465,7.97563,2009.8,2009.4,9.81349]
["bitfinex","ETHUSD",1742774282663,12.95144,2009.8,2009.4,4.837]
["bitfinex","ETHUSD",1742774282867,4.97589,2009.7,2009.4,4.837]
["bitfinex","ETHUSD",1742774283080,7.97563,2009.8,2009.4,4.837]
["bitfinex","ETHUSD",1742774283286,12.95146,2009.8,2009.4,4.837]
["bitfinex","ETHUSD",1742774283455,7.97563,2009.8,2009.4,4.837]
["bitfinex","ETHUSD",1742774284193,4.97989,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742774284194,0.005,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1742774284511,0.01,2010.4,2010.1,5.78767]
["bitfinex","ETHUSD",1742774284789,0.01,2010.4,2010.3,5.52438]
["bitfinex","ETHUSD",1742774284987,0.01,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1742774285190,0.01,2010.4,2010.3,19.725548]
["bitfinex","ETHUSD",1742774285489,0.1209504,2010.8,2010.7,6.27419]
["bitfinex","ETHUSD",1742774285690,0.1209504,2010.8,2010.7,11.01919]
["bitfinex","ETHUSD",1742774285867,0.1209504,2010.8,2010.5,0.7508]
["bitfinex","ETHUSD",1742774286068,4.97339,2010.7,2010.3,9.626168]
["bitfinex","ETHUSD",1742774286268,4.97339,2010.7,2010.1,13.303]
["bitfinex","ETHUSD",1742774286569,3.1209504,2010.8,2010.1,8.0]
["bitfinex","ETHUSD",1742774286891,4.97425,2010.4,2010.1,8.0]
["bitfinex","ETHUSD",1742774287056,7.9745,2010.3,2010.1,8.0]
["bitfinex","ETHUSD",1742774287263,3.0,2010.5,2009.9,5.297]
["bitfinex","ETHUSD",1742774287479,3.0,2010.3,2009.6,8.0]
["bitfinex","ETHUSD",1742774287790,4.97564,2009.8,2009.6,8.0]
["bitfinex","ETHUSD",1742774287996,4.97586,2009.7,2009.6,8.0]
["bitfinex","ETHUSD",1742774288166,4.97586,2009.7,2009.3,27.53]
["bitfinex","ETHUSD",1742774288362,4.97564,2009.8,2009.3,29.23317495]
["bitfinex","ETHUSD",1742774288762,9.95144,2009.8,2009.3,29.23317495]
["bitfinex","ETHUSD",1742774289189,4.97586,2009.7,2009.3,29.23317495]
["bitfinex","ETHUSD",1742774289393,4.97564,2009.8,2009.3,29.23317495]
["bitfinex","ETHUSD",1742774289563,7.97505,2010.1,2009.5,4.9762]
["bitfinex","ETHUSD",1742774289765,7.97505,2010.1,2009.6,0.0497557]
["bitfinex","ETHUSD",1742774290094,3.0,2010.1,2009.6,4.97603]
["bitfinex","ETHUSD",1742774290286,7.97426,2010.4,2009.7,0.04975345]
["bitfinex","ETHUSD",1742774290482,7.97426,2010.4,2009.7,4.97584]
["bitfinex","ETHUSD",1742774290666,4.97465,2010.2,2009.6,8.7508]
["bitfinex","ETHUSD",1742774290859,3.0,2010.1,2009.7,1.2191646]
["bitfinex","ETHUSD",1742774291065,7.97488,2010.1,2009.7,1.2191646]
["bitfinex","ETHUSD",1742774291386,7.97492,2010.1,2009.7,1.2191646]
["bitfinex","ETHUSD",1742774291791,3.0,2010.1,2009.7,1.2191646]
["bitfinex","ETHUSD",1742774292392,3.0,2010.1,2009.5,8.98683366]
["bitfinex","ETHUSD",1742774292393,4.97503,2010.1,2009.5,16.98683366]
["bitfinex","ETHUSD",1742774292559,4.97503,2010.1,2009.5,21.96304366]
["bitfinex","ETHUSD",1742774293196,4.97503,2010.1,2009.6,8.0]
["bitfinex","ETHUSD",1742774293397,4.97503,2010.1,2009.6,12.97609]
["bitfinex","ETHUSD",1742774293598,4.97462,2010.2,2009.6,12.97609]
["bitfinex","ETHUSD",1742774293895,4.9738,2010.6,2009.9,0.55]
["bitfinex","ETHUSD",1742774294096,4.97365,2010.6,2010.0,4.97499]
["bitfinex","ETHUSD",1742774294298,3.0,2010.5,2010.0,8.0]
["bitfinex","ETHUSD",1742774294608,4.97466,2010.2,2010.0,8.0]
["bitfinex","ETHUSD",1742774294901,7.97427,2010.4,2010.0,8.0]
["bitfinex","ETHUSD",1742774295197,4.97427,2010.4,2010.0,8.0]
["bitfinex","ETHUSD",1742774295394,3.0,2010.2,2009.9,5.272]
["bitfinex","ETHUSD",1742774295597,3.0,2010.6,2010.0,5.0246882]
["bitfinex","ETHUSD",1742774295897,0.1209504,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1742774296603,0.1209504,2010.8,2010.4,14.0228]
["bitfinex","ETHUSD",1742774296768,3.0,2010.7,2010.4,14.0228]
["bitfinex","ETHUSD",1742774297098,3.0,2010.7,2010.4,13.272]
["bitfinex","ETHUSD",1742774297279,3.0,2010.7,2010.4,5.272]
["bitfinex","ETHUSD",1742774297893,3.0,2010.7,2010.4,7.594076]
["bitfinex","ETHUSD",1742774298479,3.0,2010.7,2010.4,12.568206]
["bitfinex","ETHUSD",1742774298793,3.0,2010.7,2010.5,0.04973575]
["bitfinex","ETHUSD",1742774299095,0.1209504,2010.8,2010.4,17.542046]
["bitfinex","ETHUSD",1742774299305,0.1209504,2010.8,2010.5,8.0]
["bitfinex","ETHUSD",1742774299598,0.1209504,2010.8,2010.5,15.5280746]
["bitfinex","ETHUSD",1742774299894,0.1209504,2010.8,2010.6,4.9735]
["bitfinex","ETHUSD",1742774300077,0.1209504,2010.8,2010.6,5.7243]
["bitfinex","ETHUSD",1742774300281,0.1209504,2010.8,2010.6,13.7243]
["bitfinex","ETHUSD",1742774301179,0.1209504,2010.8,2010.5,2.5542046]
["bitfinex","ETHUSD",1742774301585,10.0676204,2010.8,2010.5,5.255]
["bitfinex","ETHUSD",1742774301788,7.97388,2010.5,2010.4,8.0]
["bitfinex","ETHUSD",1742774302182,3.0,2010.5,2010.1,4.97484]
["bitfinex","ETHUSD",1742774302705,4.97415,2010.4,2010.0,5.252]
["bitfinex","ETHUSD",1742774303087,7.97439,2010.3,2010.0,5.252]
["bitfinex","ETHUSD",1742774303278,3.0,2010.3,2010.0,11.83656926]
["bitfinex","ETHUSD",1742774303467,3.0,2010.3,2010.0,11.83644926]
["bitfinex","ETHUSD",1742774303667,3.0,2010.3,2010.0,11.83642926]
["bitfinex","ETHUSD",1742774303901,3.0,2010.3,2010.0,6.86144926]
["bitfinex","ETHUSD",1742774304071,3.0,2010.4,2010.0,6.86144926]
["bitfinex","ETHUSD",1742774304475,3.0,2010.4,2010.0,11.83651926]
["bitfinex","ETHUSD",1742774304676,3.0,2010.5,2010.1,7.50555885]
["bitfinex","ETHUSD",1742774304877,3.0,2010.6,2010.2,5.255]
["bitfinex","ETHUSD",1742774305070,4.97408,2010.5,2010.2,5.255]
["bitfinex","ETHUSD",1742774305291,9.94847,2010.4,2010.0,5.253]
["bitfinex","ETHUSD",1742774305484,3.0,2010.4,2010.0,10.22808]
["bitfinex","ETHUSD",1742774305695,3.0,2010.5,2010.1,7.295192]
["bitfinex","ETHUSD",1742774305904,7.9739,2010.5,2010.1,2.320322]
["bitfinex","ETHUSD",1742774306100,3.0,2010.5,2010.1,2.320322]
["bitfinex","ETHUSD",1742774306271,7.97401,2010.5,2010.1,10.320322]
["bitfinex","ETHUSD",1742774306474,4.97414,2010.4,2010.1,10.320322]
["bitfinex","ETHUSD",1742774306671,4.9744,2010.3,2010.1,8.0]
["bitfinex","ETHUSD",1742774307209,4.97414,2010.4,2010.1,8.0]
["bitfinex","ETHUSD",1742774307515,3.0,2010.6,2009.8,0.8149]
["bitfinex","ETHUSD",1742774307721,4.97498,2010.1,2009.8,5.251]
["bitfinex","ETHUSD",1742774307931,3.0,2010.0,2009.7,8.0]
["bitfinex","ETHUSD",1742774308083,4.97561,2009.8,2009.7,8.0]
["bitfinex","ETHUSD",1742774308395,4.97561,2009.8,2009.6,5.255]
["bitfinex","ETHUSD",1742774308577,4.97561,2009.8,2009.4,5.253]
["bitfinex","ETHUSD",1742774308774,4.97561,2009.8,2009.4,9.606764]
["bitfinex","ETHUSD",1742774308975,4.97588,2009.7,2009.4,9.606764]
["bitfinex","ETHUSD",1742774309549,4.97561,2009.8,2009.4,9.606764]
["bitfinex","ETHUSD",1742774310391,9.95138,2009.8,2009.4,9.606764]
["bitfinex","ETHUSD",1742774310890,4.97561,2009.8,2009.4,9.606764]
["bitfinex","ETHUSD",1742774311889,4.97587,2009.7,2009.4,9.606764]
["bitfinex","ETHUSD",1742774312084,4.97561,2009.8,2009.4,9.606764]
["bitfinex","ETHUSD",1742774313010,9.953,2009.5,2009.2,8.0]
["bitfinex","ETHUSD",1742774313209,9.953,2009.5,2009.1,5.246]
["bitfinex","ETHUSD",1742774313407,4.9769,2009.3,2009.1,5.244]
["bitfinex","ETHUSD",1742774313601,4.97671,2009.4,2009.1,5.244]
["bitfinex","ETHUSD",1742774313800,9.95343,2009.4,2009.1,5.244]
["bitfinex","ETHUSD",1742774314013,4.97686,2009.3,2009.1,5.244]
["bitfinex","ETHUSD",1742774314181,9.95395,2009.3,2009.0,5.24]
["bitfinex","ETHUSD",1742774314380,4.97686,2009.3,2009.0,5.24]
["bitfinex","ETHUSD",1742774314604,4.97682,2009.4,2009.0,5.24]
["bitfinex","ETHUSD",1742774315416,4.97699,2009.3,2009.0,5.24]
["bitfinex","ETHUSD",1742774315710,4.97699,2009.3,2009.0,5.19]
["bitfinex","ETHUSD",1742774316121,4.9771,2009.2,2009.0,5.19]
["bitfinex","ETHUSD",1742774316326,4.9771,2009.2,2008.7,13.75059]
["bitfinex","ETHUSD",1742774316536,4.97763,2009.0,2008.8,5.229]
["bitfinex","ETHUSD",1742774316744,4.97763,2009.0,2008.8,5.228]
["bitfinex","ETHUSD",1742774317241,4.97763,2009.0,2008.6,4.97837]
["bitfinex","ETHUSD",1742774317450,4.97763,2009.0,2008.7,5.225]
["bitfinex","ETHUSD",1742774317608,4.97786,2008.9,2008.7,5.225]
["bitfinex","ETHUSD",1742774318121,3.0,2009.2,2008.5,18.19973]
["bitfinex","ETHUSD",1742774318122,3.0,2009.0,2008.5,18.19973]
["bitfinex","ETHUSD",1742774318356,3.0,2009.2,2008.5,15.18626635]
["bitfinex","ETHUSD",1742774318499,4.97785,2008.9,2008.5,5.221]
["bitfinex","ETHUSD",1742774318698,4.97785,2008.9,2008.5,10.19974]
["bitfinex","ETHUSD",1742774318894,4.97785,2008.9,2008.5,5.221]
["bitfinex","ETHUSD",1742774319112,4.97785,2008.9,2008.5,10.1998]
["bitfinex","ETHUSD",1742774319308,3.0,2009.0,2008.6,4.97857]
["bitfinex","ETHUSD",1742774319537,7.97775,2009.0,2008.5,10.1998]
["bitfinex","ETHUSD",1742774319729,7.97772,2009.0,2008.5,15.18633635]
["bitfinex","ETHUSD",1742774319926,4.97795,2008.9,2008.5,15.18624635]
["bitfinex","ETHUSD",1742774320107,12.95545,2009.0,2008.5,15.18624635]
["bitfinex","ETHUSD",1742774320309,7.97772,2009.0,2008.6,4.97859]
["bitfinex","ETHUSD",1742774320512,3.0,2009.1,2008.7,5.80040153]
["bitfinex","ETHUSD",1742774320715,7.9767,2009.4,2008.9,4.97779]
["bitfinex","ETHUSD",1742774320929,7.9767,2009.4,2008.9,10.18374]
["bitfinex","ETHUSD",1742774321123,7.9767,2009.4,2008.9,15.16146]
["bitfinex","ETHUSD",1742774321509,7.9767,2009.4,2008.9,15.16145]
["bitfinex","ETHUSD",1742774321830,7.9767,2009.4,2009.0,4.97757]
["bitfinex","ETHUSD",1742774322525,4.97695,2009.3,2008.9,10.76636499]
["bitfinex","ETHUSD",1742774323104,7.9767,2009.4,2008.9,10.76636499]
["bitfinex","ETHUSD",1742774323314,3.0,2009.4,2009.0,5.79953123]
["bitfinex","ETHUSD",1742774323534,3.0,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1742774323699,3.0,2009.4,2009.0,5.79945123]
["bitfinex","ETHUSD",1742774323700,4.97582,2009.8,2009.3,9.95368]
["bitfinex","ETHUSD",1742774323899,4.97582,2009.8,2009.4,5.9623]
["bitfinex","ETHUSD",1742774324094,4.97537,2009.9,2009.4,5.9623]
["bitfinex","ETHUSD",1742774324308,4.97537,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742774324698,9.95085,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742774324928,4.97537,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1742774325126,4.97537,2009.9,2009.5,6.61751126]
["bitfinex","ETHUSD",1742774325322,9.9509,2009.9,2009.5,1.591494]
["bitfinex","ETHUSD",1742774325524,4.97537,2009.9,2009.5,1.591494]
["bitfinex","ETHUSD",1742774325823,3.0,2010.5,2009.5,1.591494]
["bitfinex","ETHUSD",1742774326107,4.97587,2009.7,2009.4,5.9623]
["bitfinex","ETHUSD",1742774326501,4.97587,2009.7,2009.5,5.176]
["bitfinex","ETHUSD",1742774326848,4.97587,2009.7,2009.4,0.7723]
["bitfinex","ETHUSD",1742774327205,4.97587,2009.7,2009.5,5.173]
["bitfinex","ETHUSD",1742774327408,4.97587,2009.7,2009.6,5.171]
["bitfinex","ETHUSD",1742774327603,7.97568,2009.8,2009.4,0.7723]
["bitfinex","ETHUSD",1742774327955,4.97596,2009.7,2009.5,5.169]
["bitfinex","ETHUSD",1742774328300,3.0,2009.9,2009.6,5.5261]
["bitfinex","ETHUSD",1742774328651,7.97541,2009.9,2009.6,0.55]
["bitfinex","ETHUSD",1742774329002,7.97541,2009.9,2009.7,5.163]
["bitfinex","ETHUSD",1742774329403,12.95099,2009.9,2009.7,5.163]
["bitfinex","ETHUSD",1742774329632,7.97541,2009.9,2009.7,5.163]
["bitfinex","ETHUSD",1742774329817,12.95102,2009.9,2009.7,5.163]
["bitfinex","ETHUSD",1742774330151,4.97561,2009.8,2009.7,5.157]
["bitfinex","ETHUSD",1742774330503,4.97561,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1742774330750,4.97561,2009.8,2009.6,5.154]
["bitfinex","ETHUSD",1742774331036,9.95145,2009.8,2009.6,5.154]
["bitfinex","ETHUSD",1742774331454,4.97497,2010.1,2009.7,0.55]
["bitfinex","ETHUSD",1742774331746,7.97521,2010.0,2009.8,0.7715]
["bitfinex","ETHUSD",1742774331904,4.97537,2009.9,2009.8,0.7715]
["bitfinex","ETHUSD",1742774332713,4.97537,2009.9,2009.6,5.9255]
["bitfinex","ETHUSD",1742774332909,4.97537,2009.9,2009.6,8.50188082]
["bitfinex","ETHUSD",1742774333117,4.97537,2009.9,2009.6,5.9255]
["bitfinex","ETHUSD",1742774333606,3.0,2010.3,2009.6,5.9255]
["bitfinex","ETHUSD",1742774333807,7.97439,2010.3,2009.6,5.9255]
["bitfinex","ETHUSD",1742774334309,3.0,2010.4,2009.6,10.90155]
["bitfinex","ETHUSD",1742774334711,7.97414,2010.4,2009.6,10.90155]
["bitfinex","ETHUSD",1742774334931,8.34971403,2010.4,2009.6,10.90155]
["bitfinex","ETHUSD",1742774335327,3.1209504,2010.8,2009.7,5.52585]
["bitfinex","ETHUSD",1742774335653,0.1209504,2010.8,2010.1,4.97481]
["bitfinex","ETHUSD",1742774335855,0.1209504,2010.8,2010.2,5.138]
["bitfinex","ETHUSD",1742774336006,3.1209504,2010.8,2010.2,5.138]
["bitfinex","ETHUSD",1742774336623,0.1209504,2010.8,2010.2,5.138]
["bitfinex","ETHUSD",1742774336942,3.1209504,2010.8,2010.2,5.138]
["bitfinex","ETHUSD",1742774337146,8.0940904,2010.8,2010.2,5.138]
["bitfinex","ETHUSD",1742774337304,7.97366,2010.6,2010.1,5.132]
["bitfinex","ETHUSD",1742774337935,7.97366,2010.6,2009.9,8.0]
["bitfinex","ETHUSD",1742774338136,3.0,2010.4,2010.0,5.129]
["bitfinex","ETHUSD",1742774339530,7.97424,2010.4,2010.0,5.129]
["bitfinex","ETHUSD",1742774339730,3.0,2010.4,2010.0,5.129]
["bitfinex","ETHUSD",1742774339925,3.0,2010.4,2009.9,5.121]
["bitfinex","ETHUSD",1742774340749,7.97417,2010.4,2009.9,5.121]
["bitfinex","ETHUSD",1742774341343,3.0,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774341527,3.36514038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774342128,8.33938038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774342326,3.0,2010.2,2009.8,5.114]
["bitfinex","ETHUSD",1742774342748,5.33938038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774342952,13.31375038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774343440,8.33938038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774343641,13.31374038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774344152,8.33938038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774344352,3.0,2010.2,2009.8,5.114]
["bitfinex","ETHUSD",1742774344553,8.33938038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774345051,13.31372038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774345548,8.33938038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774346259,3.36514038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774347327,8.33931038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774347531,13.31364038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774347760,8.33931038,2010.4,2009.8,5.114]
["bitfinex","ETHUSD",1742774348120,7.97447,2010.3,2009.6,0.7715]
["bitfinex","ETHUSD",1742774348322,4.97473,2010.2,2009.7,5.083]
["bitfinex","ETHUSD",1742774348526,7.97447,2010.3,2009.7,5.083]
["bitfinex","ETHUSD",1742774348745,3.0,2010.1,2009.6,0.7715]
["bitfinex","ETHUSD",1742774349061,5.44414038,2010.4,2009.4,8.8013]
["bitfinex","ETHUSD",1742774349358,3.0,2009.8,2009.3,5.079]
["bitfinex","ETHUSD",1742774349542,3.0,2009.8,2009.3,8.41923]
["bitfinex","ETHUSD",1742774349742,3.0,2009.8,2009.3,8.41823]
["bitfinex","ETHUSD",1742774350457,3.0,2009.8,2009.2,28.3233]
["bitfinex","ETHUSD",1742774350635,7.97574,2009.8,2009.2,33.3973]
["bitfinex","ETHUSD",1742774351457,8.34378814,2009.8,2009.2,32.596]
["bitfinex","ETHUSD",1742774351631,3.0,2009.6,2009.1,5.069]
["bitfinex","ETHUSD",1742774351958,5.34378814,2009.8,2009.1,5.069]
["bitfinex","ETHUSD",1742774353659,10.31961814,2009.8,2009.1,5.069]
["bitfinex","ETHUSD",1742774353862,3.0,2009.6,2009.1,5.069]
["bitfinex","ETHUSD",1742774354167,3.0,2009.6,2009.0,0.8013]
["bitfinex","ETHUSD",1742774354344,3.0,2009.6,2009.0,7.8482765]
["bitfinex","ETHUSD",1742774355463,4.97622,2009.6,2008.9,5.053]
["bitfinex","ETHUSD",1742774355663,3.0,2009.4,2008.9,5.053]
["bitfinex","ETHUSD",1742774356365,3.0,2009.5,2008.9,5.053]
["bitfinex","ETHUSD",1742774356760,4.97676,2009.4,2008.9,5.053]
["bitfinex","ETHUSD",1742774356935,3.0,2009.4,2008.9,5.053]
["bitfinex","ETHUSD",1742774357469,3.0,2009.7,2008.9,6.18602794]
["bitfinex","ETHUSD",1742774357633,3.0,2009.8,2009.1,4.97712]
["bitfinex","ETHUSD",1742774358148,7.97564,2009.8,2009.0,5.77886]
["bitfinex","ETHUSD",1742774358847,7.97564,2009.8,2009.0,5.77872]
["bitfinex","ETHUSD",1742774358848,3.0,2009.8,2009.0,5.77872]
["bitfinex","ETHUSD",1742774359032,3.0,2009.8,2009.1,1.191497]
["bitfinex","ETHUSD",1742774359238,3.0,2009.8,2009.3,0.8013]
["bitfinex","ETHUSD",1742774359469,3.0,2009.8,2009.4,5.046]
["bitfinex","ETHUSD",1742774359655,7.97573,2009.8,2009.4,5.046]
["bitfinex","ETHUSD",1742774359865,12.95157,2009.8,2009.4,5.046]
["bitfinex","ETHUSD",1742774360440,7.97573,2009.8,2009.4,5.046]
["bitfinex","ETHUSD",1742774360771,8.3412415,2009.8,2009.4,5.046]
["bitfinex","ETHUSD",1742774361569,3.3655115,2009.8,2009.4,5.046]
["bitfinex","ETHUSD",1742774362657,3.0,2009.9,2009.4,5.046]
["bitfinex","ETHUSD",1742774363439,7.97488,2010.1,2009.4,5.8253]
["bitfinex","ETHUSD",1742774363667,7.97515,2010.0,2009.4,5.8253]
["bitfinex","ETHUSD",1742774363973,3.0,2010.0,2009.4,5.8253]
["bitfinex","ETHUSD",1742774364564,7.97514,2010.0,2009.4,5.8253]
["bitfinex","ETHUSD",1742774364874,12.95045,2010.0,2009.4,5.8253]
["bitfinex","ETHUSD",1742774365275,7.97514,2010.0,2009.4,5.8253]
["bitfinex","ETHUSD",1742774365569,3.0,2010.0,2009.4,5.8253]
["bitfinex","ETHUSD",1742774365776,3.0,2010.1,2009.4,6.40783]
["bitfinex","ETHUSD",1742774366673,7.97494,2010.1,2009.4,6.40783]
["bitfinex","ETHUSD",1742774367272,12.95003,2010.1,2009.4,6.40783]
["bitfinex","ETHUSD",1742774367477,12.95003,2010.1,2009.4,5.8253]
["bitfinex","ETHUSD",1742774368585,7.97516,2010.0,2009.4,5.8253]
["bitfinex","ETHUSD",1742774368793,7.97549,2009.9,2009.4,5.8253]
["bitfinex","ETHUSD",1742774368994,12.95101,2009.9,2009.4,5.8253]
["bitfinex","ETHUSD",1742774369150,7.97549,2009.9,2009.4,5.8253]
["bitfinex","ETHUSD",1742774369350,7.97549,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774369879,12.95106,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774370047,7.97549,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774370246,3.0,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774370673,7.97537,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774370846,12.95094,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774371047,3.0,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774371246,7.97548,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774371676,12.95108,2009.9,2009.4,0.7793]
["bitfinex","ETHUSD",1742774371977,12.95108,2009.9,2009.3,5.002]
["bitfinex","ETHUSD",1742774372179,7.97548,2009.9,2009.3,5.002]
["bitfinex","ETHUSD",1742774373651,12.95104,2009.9,2009.3,5.002]
["bitfinex","ETHUSD",1742774374395,7.97548,2009.9,2009.3,5.002]
["bitfinex","ETHUSD",1742774374885,3.0,2009.9,2009.3,5.002]
["bitfinex","ETHUSD",1742774375254,7.97541,2009.9,2009.3,5.002]
["bitfinex","ETHUSD",1742774375788,4.97564,2009.8,2009.3,5.002]
["bitfinex","ETHUSD",1742774375987,4.97564,2009.8,2009.2,0.7793]
["bitfinex","ETHUSD",1742774376285,7.976,2009.7,2009.1,4.988]
["bitfinex","ETHUSD",1742774376880,12.95206,2009.7,2009.0,0.7765]
["bitfinex","ETHUSD",1742774377091,7.976,2009.7,2009.1,4.985]
["bitfinex","ETHUSD",1742774378687,0.55,2010.5,2009.2,0.82626848]
["bitfinex","ETHUSD",1742774378879,4.97467,2010.2,2009.4,4.97649]
["bitfinex","ETHUSD",1742774379080,4.97467,2010.2,2009.5,5.7605]
["bitfinex","ETHUSD",1742774379383,3.0,2010.1,2009.5,5.7605]
["bitfinex","ETHUSD",1742774379786,27.535,2010.9,2009.6,4.97589]
["bitfinex","ETHUSD",1742774380087,4.97375,2010.6,2009.8,5.75208]
["bitfinex","ETHUSD",1742774380257,3.0,2010.5,2009.8,0.7765]
["bitfinex","ETHUSD",1742774380579,4.97375,2010.6,2009.8,5.75208]
["bitfinex","ETHUSD",1742774380778,3.0,2010.6,2009.9,1.849283]
["bitfinex","ETHUSD",1742774380980,0.4879938,2010.8,2009.9,6.87437134]
["bitfinex","ETHUSD",1742774381173,5.4612338,2010.8,2010.0,0.7765]
["bitfinex","ETHUSD",1742774381498,3.0,2010.7,2010.0,0.7765]
["bitfinex","ETHUSD",1742774381688,3.4879938,2010.8,2010.0,5.7516]
["bitfinex","ETHUSD",1742774381885,3.4879938,2010.8,2010.0,6.9315723]
["bitfinex","ETHUSD",1742774382276,0.1209504,2010.8,2010.0,6.9315723]
["bitfinex","ETHUSD",1742774382587,0.1209504,2010.8,2010.1,0.7765]
["bitfinex","ETHUSD",1742774382777,3.1209504,2010.8,2010.1,0.7765]
["bitfinex","ETHUSD",1742774382967,0.1209504,2010.8,2010.1,0.7765]
["bitfinex","ETHUSD",1742774383166,3.1209504,2010.8,2010.1,2.07446953]
["bitfinex","ETHUSD",1742774383374,8.0942004,2010.8,2010.1,2.07446953]
["bitfinex","ETHUSD",1742774383786,4.97342,2010.7,2010.1,2.07446953]
["bitfinex","ETHUSD",1742774383986,3.0,2010.5,2009.7,12.97574]
["bitfinex","ETHUSD",1742774384190,7.97392,2010.5,2009.9,0.7765]
["bitfinex","ETHUSD",1742774385193,0.1209504,2010.8,2009.9,0.7765]
["bitfinex","ETHUSD",1742774385691,0.1209504,2010.8,2009.4,0.7765]
["bitfinex","ETHUSD",1742774392402,0.1209504,2010.8,2009.5,0.8077]
["bitfinex","ETHUSD",1742774392575,0.1209504,2010.8,2009.7,0.8077]
["bitfinex","ETHUSD",1742774396203,0.1209504,2010.8,2009.9,0.8077]
["bitfinex","ETHUSD",1742774397288,0.1209504,2010.8,2010.0,0.8077]
["bitfinex","ETHUSD",1742774399205,0.1209504,2010.8,2010.0,8.0]
["bitfinex","ETHUSD",1742774399409,0.1209504,2010.8,2010.1,0.8077]
["bitfinex","ETHUSD",1742774399577,0.1209504,2010.8,2010.2,0.88077]
["bitfinex","ETHUSD",1742774399778,0.1209504,2010.8,2010.3,0.8077]